1626991200000|2021-07-22 22:00:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1626991220000|2021-07-22 22:00:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|69
1626991230000|2021-07-22 22:00:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1626991270000|2021-07-22 22:01:10|||||||||22
1626991280000|2021-07-22 22:01:20|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|8
1626991290000|2021-07-22 22:01:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1626991320000|2021-07-22 22:02:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|97
1626991330000|2021-07-22 22:02:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|39
1626991400000|2021-07-22 22:03:20|||||||||3
1626991700000|2021-07-22 22:08:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|128
1626991990000|2021-07-22 22:13:10|||||||||6
1626992000000|2021-07-22 22:13:20|||||||||6
1626992090000|2021-07-22 22:14:50|||||||||2
1626992580000|2021-07-22 22:23:00|||||||||10
1626992700000|2021-07-22 22:25:00|||||||||1
1626993000000|2021-07-22 22:30:00|||||||||2
1626993010000|2021-07-22 22:30:10|||||||||1
1626993060000|2021-07-22 22:31:00|||||||||1
1626993170000|2021-07-22 22:32:50|||||||||1
1626993290000|2021-07-22 22:34:50|||||||||1
1626993350000|2021-07-22 22:35:50|||||||||1
1626993410000|2021-07-22 22:36:50|||||||||1
1626993470000|2021-07-22 22:37:50|||||||||1
1626993530000|2021-07-22 22:38:50|||||||||1
1626993590000|2021-07-22 22:39:50|||||||||1
1626993710000|2021-07-22 22:41:50|||||||||1
1626993720000|2021-07-22 22:42:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|93
1626993740000|2021-07-22 22:42:20|||||||||1
1626993760000|2021-07-22 22:42:40|||||||||1
1626993830000|2021-07-22 22:43:50|||||||||1
1626993890000|2021-07-22 22:44:50|||||||||1
1626993950000|2021-07-22 22:45:50|||||||||1
1626994010000|2021-07-22 22:46:50|||||||||1
1626994070000|2021-07-22 22:47:50|||||||||1
1626994080000|2021-07-22 22:48:00|||||||||1
1626994120000|2021-07-22 22:48:40|||||||||2
1626994130000|2021-07-22 22:48:50|||||||||3
1626994180000|2021-07-22 22:49:40|||||||||1
1626994190000|2021-07-22 22:49:50|||||||||2
1626994250000|2021-07-22 22:50:50|||||||||2
1626994310000|2021-07-22 22:51:50|||||||||3
1626994370000|2021-07-22 22:52:50|||||||||2
1626994430000|2021-07-22 22:53:50|||||||||1
1626994440000|2021-07-22 22:54:00|||||||||2
1626994490000|2021-07-22 22:54:50|||||||||3
1626994550000|2021-07-22 22:55:50|||||||||4
1626994570000|2021-07-22 22:56:10|||||||||6
1626994580000|2021-07-22 22:56:20|||||||||3
1626994670000|2021-07-22 22:57:50|||||||||5
1626994700000|2021-07-22 22:58:20|||||||||1
1626994730000|2021-07-22 22:58:50|||||||||5
1626994740000|2021-07-22 22:59:00|||||||||1
1626994790000|2021-07-22 22:59:50|||||||||2
1626994800000|2021-07-22 23:00:00|||||||||5
1626994850000|2021-07-22 23:00:50|||||||||2
1626994910000|2021-07-22 23:01:50|||||||||3
1626994970000|2021-07-22 23:02:50|||||||||2
1626995030000|2021-07-22 23:03:50|||||||||2
1626995040000|2021-07-22 23:04:00|||||||||4
1626995090000|2021-07-22 23:04:50|||||||||2
1626995150000|2021-07-22 23:05:50|||||||||5
1626995210000|2021-07-22 23:06:50|||||||||4
1626995230000|2021-07-22 23:07:10|||||||||1
1626995270000|2021-07-22 23:07:50|||||||||5
1626995330000|2021-07-22 23:08:50|||||||||4
1626995340000|2021-07-22 23:09:00|||||||||4
1626995350000|2021-07-22 23:09:10|||||||||3
1626995370000|2021-07-22 23:09:30|||||||||1
1626995390000|2021-07-22 23:09:50|||||||||2
1626995430000|2021-07-22 23:10:30|||||||||5
1626995450000|2021-07-22 23:10:50|||||||||31
1626995460000|2021-07-22 23:11:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|26
1626995470000|2021-07-22 23:11:10|||||||||1
1626995500000|2021-07-22 23:11:40|||||||||1
1626995560000|2021-07-22 23:12:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|348
1626995580000|2021-07-22 23:13:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|63
1626995750000|2021-07-22 23:15:50|||||||||3
1626995760000|2021-07-22 23:16:00|||||||||4
1626995820000|2021-07-22 23:17:00|||||||||5
1626995930000|2021-07-22 23:18:50|||||||||3
1626995990000|2021-07-22 23:19:50|||||||||1
1626996050000|2021-07-22 23:20:50|||||||||1
1626996110000|2021-07-22 23:21:50|||||||||4
1626996170000|2021-07-22 23:22:50|||||||||3
1626996230000|2021-07-22 23:23:50|||||||||2
1626996290000|2021-07-22 23:24:50|||||||||1
1626996350000|2021-07-22 23:25:50|||||||||3
1626996410000|2021-07-22 23:26:50|||||||||2
1626996470000|2021-07-22 23:27:50|||||||||2
1626996590000|2021-07-22 23:29:50|||||||||1
1626996600000|2021-07-22 23:30:00|||||||||3
1626996710000|2021-07-22 23:31:50|||||||||1
1626996770000|2021-07-22 23:32:50|||||||||1
1626996830000|2021-07-22 23:33:50|||||||||1
1626996840000|2021-07-22 23:34:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|54
1626996870000|2021-07-22 23:34:30|||||||||3
1626996950000|2021-07-22 23:35:50|||||||||1
1626997010000|2021-07-22 23:36:50|||||||||1
1626997020000|2021-07-22 23:37:00|||||||||1
1626997070000|2021-07-22 23:37:50|||||||||2
1626997110000|2021-07-22 23:38:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|255
1626997120000|2021-07-22 23:38:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|136
1626997140000|2021-07-22 23:39:00|||||||||4
1626997250000|2021-07-22 23:40:50|||||||||2
1626997310000|2021-07-22 23:41:50|||||||||2
1626997500000|2021-07-22 23:45:00|||||||||11
1626997510000|2021-07-22 23:45:10|||||||||8
1626997520000|2021-07-22 23:45:20|||||||||20
1626997610000|2021-07-22 23:46:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|60
1626997620000|2021-07-22 23:47:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|22
1626997670000|2021-07-22 23:47:50|||||||||2
1626997730000|2021-07-22 23:48:50|||||||||1
1626998020000|2021-07-22 23:53:40|||||||||1
1626998120000|2021-07-22 23:55:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|166
1626998130000|2021-07-22 23:55:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|44
1626998170000|2021-07-22 23:56:10|||||||||23
1626998370000|2021-07-22 23:59:30|||||||||1
1626998450000|2021-07-23 00:00:50|||||||||1
1626998510000|2021-07-23 00:01:50|||||||||1
1626998520000|2021-07-23 00:02:00|||||||||1
1626998570000|2021-07-23 00:02:50|||||||||1
1626998590000|2021-07-23 00:03:10|||||||||1
1626998610000|2021-07-23 00:03:30|||||||||20
1626998630000|2021-07-23 00:03:50|||||||||2
1626998640000|2021-07-23 00:04:00|||||||||1
1626998700000|2021-07-23 00:05:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|112
1626998740000|2021-07-23 00:05:40|||||||||1
1626998760000|2021-07-23 00:06:00|||||||||4
1626998770000|2021-07-23 00:06:10|||||||||9
1626998790000|2021-07-23 00:06:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|34
1626998820000|2021-07-23 00:07:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|45
1626998830000|2021-07-23 00:07:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|134
1626998860000|2021-07-23 00:07:40|||||||||2
1626998870000|2021-07-23 00:07:50|||||||||16
1626998880000|2021-07-23 00:08:00|||||||||2
1626998890000|2021-07-23 00:08:10|||||||||3
1626998910000|2021-07-23 00:08:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1626998940000|2021-07-23 00:09:00|||||||||1
1626998960000|2021-07-23 00:09:20|||||||||1
1626998970000|2021-07-23 00:09:30|||||||||1
1626998980000|2021-07-23 00:09:40|||||||||1
1626998990000|2021-07-23 00:09:50|||||||||1
1626999050000|2021-07-23 00:10:50|||||||||2
1626999060000|2021-07-23 00:11:00|||||||||1
1626999070000|2021-07-23 00:11:10|||||||||1
1626999080000|2021-07-23 00:11:20|||||||||1
1626999090000|2021-07-23 00:11:30|||||||||1
1626999110000|2021-07-23 00:11:50|||||||||1
1626999120000|2021-07-23 00:12:00|||||||||1
1626999140000|2021-07-23 00:12:20|||||||||2
1626999180000|2021-07-23 00:13:00|||||||||2
1626999190000|2021-07-23 00:13:10|||||||||1
1626999210000|2021-07-23 00:13:30|||||||||1
1626999220000|2021-07-23 00:13:40|||||||||1
1626999240000|2021-07-23 00:14:00|||||||||2
1626999260000|2021-07-23 00:14:20|||||||||1
1626999270000|2021-07-23 00:14:30|||||||||1
1626999290000|2021-07-23 00:14:50|||||||||1
1626999300000|2021-07-23 00:15:00|||||||||1
1626999310000|2021-07-23 00:15:10|||||||||2
1626999320000|2021-07-23 00:15:20|||||||||1
1626999330000|2021-07-23 00:15:30|||||||||2
1626999360000|2021-07-23 00:16:00|||||||||1
1626999390000|2021-07-23 00:16:30|||||||||3
1626999410000|2021-07-23 00:16:50|||||||||1
1626999420000|2021-07-23 00:17:00|||||||||1
1626999430000|2021-07-23 00:17:10|||||||||1
1626999460000|2021-07-23 00:17:40|||||||||1
1626999480000|2021-07-23 00:18:00|||||||||3
1626999490000|2021-07-23 00:18:10|||||||||1
1626999500000|2021-07-23 00:18:20|||||||||1
1626999520000|2021-07-23 00:18:40|||||||||1
1626999540000|2021-07-23 00:19:00|||||||||2
1626999550000|2021-07-23 00:19:10|||||||||1
1626999570000|2021-07-23 00:19:30|||||||||1
1626999580000|2021-07-23 00:19:40|||||||||1
1626999590000|2021-07-23 00:19:50|||||||||20
1626999600000|2021-07-23 00:20:00|||||||||3
1626999610000|2021-07-23 00:20:10|||||||||2
1626999620000|2021-07-23 00:20:20|||||||||3
1626999630000|2021-07-23 00:20:30|||||||||1
1626999640000|2021-07-23 00:20:40|||||||||1
1626999650000|2021-07-23 00:20:50|||||||||7
1626999670000|2021-07-23 00:21:10|||||||||1
1626999680000|2021-07-23 00:21:20|||||||||1
1626999690000|2021-07-23 00:21:30|||||||||1
1626999710000|2021-07-23 00:21:50|||||||||2
1626999720000|2021-07-23 00:22:00|||||||||1
1626999740000|2021-07-23 00:22:20|||||||||1
1626999750000|2021-07-23 00:22:30|||||||||1
1626999770000|2021-07-23 00:22:50|||||||||1
1626999780000|2021-07-23 00:23:00|||||||||1
1626999790000|2021-07-23 00:23:10|||||||||1
1626999800000|2021-07-23 00:23:20|||||||||1
1626999880000|2021-07-23 00:24:40|||||||||1
1626999890000|2021-07-23 00:24:50|||||||||1
1626999900000|2021-07-23 00:25:00|||||||||1
1626999920000|2021-07-23 00:25:20|||||||||1
1626999980000|2021-07-23 00:26:20|||||||||68
1627000000000|2021-07-23 00:26:40|||||||||20
1627000010000|2021-07-23 00:26:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1627000020000|2021-07-23 00:27:00|||||||||7
1627000050000|2021-07-23 00:27:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|53
1627000080000|2021-07-23 00:28:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1627000110000|2021-07-23 00:28:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|53
1627000140000|2021-07-23 00:29:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|48
1627000240000|2021-07-23 00:30:40|||||||||8
1627000250000|2021-07-23 00:30:50|||||||||1
1627000310000|2021-07-23 00:31:50|||||||||6
1627000390000|2021-07-23 00:33:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|136
1627000430000|2021-07-23 00:33:50|||||||||25
1627000470000|2021-07-23 00:34:30|||||||||3
1627000490000|2021-07-23 00:34:50|||||||||2
1627000500000|2021-07-23 00:35:00|||||||||5
1627000560000|2021-07-23 00:36:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1627000620000|2021-07-23 00:37:00|||||||||222
1627000630000|2021-07-23 00:37:10|||||||||1
1627000640000|2021-07-23 00:37:20|||||||||19
1627000650000|2021-07-23 00:37:30|||||||||3
1627000680000|2021-07-23 00:38:00|||||||||6
1627000690000|2021-07-23 00:38:10|||||||||1
1627000760000|2021-07-23 00:39:20|||||||||100
1627000770000|2021-07-23 00:39:30|||||||||198
1627001140000|2021-07-23 00:45:40|||||||||1
1627001190000|2021-07-23 00:46:30|||||||||1
1627001210000|2021-07-23 00:46:50|||||||||1
1627001220000|2021-07-23 00:47:00|||||||||6
1627001280000|2021-07-23 00:48:00|||||||||1
1627001390000|2021-07-23 00:49:50|||||||||1
1627001450000|2021-07-23 00:50:50|||||||||1
1627001600000|2021-07-23 00:53:20|||||||||1
1627002000000|2021-07-23 01:00:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1627002140000|2021-07-23 01:02:20|||||||||3
1627002380000|2021-07-23 01:06:20|||||||||18
1627002420000|2021-07-23 01:07:00|||||||||6
1627002470000|2021-07-23 01:07:50|||||||||3
1627002480000|2021-07-23 01:08:00|||||||||1
1627002530000|2021-07-23 01:08:50|||||||||1
1627002670000|2021-07-23 01:11:10|||||||||1
1627002830000|2021-07-23 01:13:50|||||||||3
1627002840000|2021-07-23 01:14:00|||||||||1
1627002850000|2021-07-23 01:14:10|||||||||1
1627002870000|2021-07-23 01:14:30|||||||||2
1627002880000|2021-07-23 01:14:40|||||||||1
1627002890000|2021-07-23 01:14:50|||||||||1
1627002950000|2021-07-23 01:15:50|||||||||1
1627003120000|2021-07-23 01:18:40|||||||||165
1627003130000|2021-07-23 01:18:50|||||||||1
1627003140000|2021-07-23 01:19:00|||||||||4
1627003200000|2021-07-23 01:20:00|||||||||4
1627003260000|2021-07-23 01:21:00|||||||||1
1627003300000|2021-07-23 01:21:40|||||||||1
1627003320000|2021-07-23 01:22:00|||||||||1
1627003330000|2021-07-23 01:22:10|||||||||2
1627003370000|2021-07-23 01:22:50|||||||||3
1627003380000|2021-07-23 01:23:00|||||||||3
1627003440000|2021-07-23 01:24:00|||||||||2
1627003500000|2021-07-23 01:25:00|||||||||3
1627003560000|2021-07-23 01:26:00|||||||||3
1627003620000|2021-07-23 01:27:00|||||||||2
1627003680000|2021-07-23 01:28:00|||||||||1
1627003690000|2021-07-23 01:28:10|||||||||3
1627003740000|2021-07-23 01:29:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|86
1627003900000|2021-07-23 01:31:40|||||||||1
1627003910000|2021-07-23 01:31:50|||||||||1
1627003930000|2021-07-23 01:32:10|||||||||2
1627003990000|2021-07-23 01:33:10|||||||||1
1627004060000|2021-07-23 01:34:20|||||||||12
1627004120000|2021-07-23 01:35:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|55
1627004150000|2021-07-23 01:35:50|||||||||1
1627004190000|2021-07-23 01:36:30|||||||||1
1627004200000|2021-07-23 01:36:40|||||||||1
1627004210000|2021-07-23 01:36:50|||||||||5
1627004300000|2021-07-23 01:38:20|||||||||9
1627004510000|2021-07-23 01:41:50|||||||||1
1627004520000|2021-07-23 01:42:00|||||||||1
1627004540000|2021-07-23 01:42:20|||||||||1
1627004560000|2021-07-23 01:42:40|||||||||1
1627004640000|2021-07-23 01:44:00|||||||||1
1627004650000|2021-07-23 01:44:10|||||||||1
1627004670000|2021-07-23 01:44:30|||||||||1
1627004680000|2021-07-23 01:44:40|||||||||1
1627004750000|2021-07-23 01:45:50|||||||||4
1627004770000|2021-07-23 01:46:10|||||||||1
1627004860000|2021-07-23 01:47:40|||||||||2
1627004880000|2021-07-23 01:48:00|||||||||1
1627004890000|2021-07-23 01:48:10|||||||||1
1627004910000|2021-07-23 01:48:30|||||||||1
1627004920000|2021-07-23 01:48:40|||||||||1
1627004940000|2021-07-23 01:49:00|||||||||1
1627004950000|2021-07-23 01:49:10|||||||||2
1627004970000|2021-07-23 01:49:30|||||||||1
1627004980000|2021-07-23 01:49:40|||||||||1
1627005060000|2021-07-23 01:51:00|||||||||1
1627005070000|2021-07-23 01:51:10|||||||||3
1627005090000|2021-07-23 01:51:30|||||||||1
1627005510000|2021-07-23 01:58:30|||||||||100
1627006180000|2021-07-23 02:09:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|39
1627006270000|2021-07-23 02:11:10|||||||||1
1627006310000|2021-07-23 02:11:50|||||||||2
1627006360000|2021-07-23 02:12:40|||||||||1
1627006390000|2021-07-23 02:13:10|||||||||2
1627006430000|2021-07-23 02:13:50|||||||||1
1627006490000|2021-07-23 02:14:50|||||||||1
1627006550000|2021-07-23 02:15:50|||||||||1
1627006670000|2021-07-23 02:17:50|||||||||1
1627006730000|2021-07-23 02:18:50|||||||||1
1627006740000|2021-07-23 02:19:00|||||||||1
1627006760000|2021-07-23 02:19:20|||||||||1
1627006790000|2021-07-23 02:19:50|||||||||10
1627006800000|2021-07-23 02:20:00|||||||||9
1627006810000|2021-07-23 02:20:10|||||||||18
1627006850000|2021-07-23 02:20:50|||||||||1
1627006910000|2021-07-23 02:21:50|||||||||1
1627006970000|2021-07-23 02:22:50|||||||||1
1627007030000|2021-07-23 02:23:50|||||||||1
1627007070000|2021-07-23 02:24:30|||||||||1
1627007080000|2021-07-23 02:24:40|||||||||1
1627007110000|2021-07-23 02:25:10|||||||||1
1627007150000|2021-07-23 02:25:50|||||||||2
1627007210000|2021-07-23 02:26:50|||||||||1
1627007230000|2021-07-23 02:27:10|||||||||1
1627007270000|2021-07-23 02:27:50|||||||||1
1627007280000|2021-07-23 02:28:00|||||||||40
1627007310000|2021-07-23 02:28:30|||||||||111
1627007320000|2021-07-23 02:28:40|||||||||1
1627007330000|2021-07-23 02:28:50|||||||||1
1627007370000|2021-07-23 02:29:30|||||||||1
1627007460000|2021-07-23 02:31:00|||||||||2
1627007510000|2021-07-23 02:31:50|12428|12426|12428|12426|12428|12426|12428|12426|17
1627007540000|2021-07-23 02:32:20|||||||||1
1627007550000|2021-07-23 02:32:30|||||||||1
1627007560000|2021-07-23 02:32:40|||||||||1
1627007570000|2021-07-23 02:32:50|||||||||1
1627007580000|2021-07-23 02:33:00|||||||||2
1627007600000|2021-07-23 02:33:20|||||||||15
1627007610000|2021-07-23 02:33:30|||||||||1
1627007620000|2021-07-23 02:33:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|21
1627007890000|2021-07-23 02:38:10|||||||||1
1627007900000|2021-07-23 02:38:20|||||||||1
1627007990000|2021-07-23 02:39:50|||||||||1
1627008080000|2021-07-23 02:41:20|||||||||1
1627008470000|2021-07-23 02:47:50|||||||||1
1627008480000|2021-07-23 02:48:00|||||||||1
1627008510000|2021-07-23 02:48:30|||||||||58
1627008530000|2021-07-23 02:48:50|||||||||57
1627008560000|2021-07-23 02:49:20|||||||||1
1627008590000|2021-07-23 02:49:50|||||||||101
1627008680000|2021-07-23 02:51:20|||||||||1
1627008700000|2021-07-23 02:51:40|||||||||4
1627008710000|2021-07-23 02:51:50|||||||||1
1627008720000|2021-07-23 02:52:00|||||||||1
1627008810000|2021-07-23 02:53:30|||||||||1
1627008840000|2021-07-23 02:54:00|||||||||1
1627008870000|2021-07-23 02:54:30|||||||||1
1627008890000|2021-07-23 02:54:50|||||||||1
1627008900000|2021-07-23 02:55:00|||||||||1
1627008920000|2021-07-23 02:55:20|||||||||1
1627008940000|2021-07-23 02:55:40|||||||||1
1627008960000|2021-07-23 02:56:00|||||||||12
1627008970000|2021-07-23 02:56:10|||||||||1
1627008980000|2021-07-23 02:56:20|||||||||1
1627009490000|2021-07-23 03:04:50|||||||||1
1627009600000|2021-07-23 03:06:40|||||||||1
1627009720000|2021-07-23 03:08:40|||||||||1
1627009740000|2021-07-23 03:09:00|||||||||1
1627009770000|2021-07-23 03:09:30|||||||||2
1627009830000|2021-07-23 03:10:30|||||||||1
1627009910000|2021-07-23 03:11:50|||||||||1
1627009960000|2021-07-23 03:12:40|||||||||1
1627009970000|2021-07-23 03:12:50|||||||||1
1627009980000|2021-07-23 03:13:00|||||||||1
1627009990000|2021-07-23 03:13:10|||||||||1
1627010000000|2021-07-23 03:13:20|||||||||1
1627010030000|2021-07-23 03:13:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|186
1627010070000|2021-07-23 03:14:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|273
1627010090000|2021-07-23 03:14:50|||||||||1
1627010100000|2021-07-23 03:15:00|||||||||5
1627010140000|2021-07-23 03:15:40|||||||||1
1627010210000|2021-07-23 03:16:50|||||||||1
1627010330000|2021-07-23 03:18:50|||||||||1
1627010360000|2021-07-23 03:19:20|||||||||1
1627010380000|2021-07-23 03:19:40|||||||||1
1627010390000|2021-07-23 03:19:50|||||||||1
1627010400000|2021-07-23 03:20:00|||||||||1
1627010420000|2021-07-23 03:20:20|||||||||2
1627010430000|2021-07-23 03:20:30|||||||||2
1627010450000|2021-07-23 03:20:50|||||||||1
1627010460000|2021-07-23 03:21:00|||||||||1
1627010490000|2021-07-23 03:21:30|||||||||4
1627010500000|2021-07-23 03:21:40|||||||||1
1627010510000|2021-07-23 03:21:50|||||||||1
1627010520000|2021-07-23 03:22:00|||||||||1
1627010530000|2021-07-23 03:22:10|||||||||1
1627010540000|2021-07-23 03:22:20|||||||||1
1627010550000|2021-07-23 03:22:30|||||||||152
1627010560000|2021-07-23 03:22:40|||||||||2
1627010570000|2021-07-23 03:22:50|||||||||1
1627010580000|2021-07-23 03:23:00|||||||||1
1627010640000|2021-07-23 03:24:00|||||||||2
1627010650000|2021-07-23 03:24:10|||||||||1
1627010660000|2021-07-23 03:24:20|||||||||1
1627010670000|2021-07-23 03:24:30|||||||||2
1627010680000|2021-07-23 03:24:40|||||||||2
1627010710000|2021-07-23 03:25:10|||||||||1
1627010720000|2021-07-23 03:25:20|||||||||1
1627010740000|2021-07-23 03:25:40|||||||||2
1627010750000|2021-07-23 03:25:50|||||||||1
1627010760000|2021-07-23 03:26:00|||||||||2
1627010780000|2021-07-23 03:26:20|||||||||2
1627010790000|2021-07-23 03:26:30|||||||||1
1627010800000|2021-07-23 03:26:40|||||||||2
1627010870000|2021-07-23 03:27:50|||||||||1
1627010880000|2021-07-23 03:28:00|||||||||1
1627010910000|2021-07-23 03:28:30|||||||||1
1627010960000|2021-07-23 03:29:20|||||||||1
1627010980000|2021-07-23 03:29:40|||||||||19
1627011000000|2021-07-23 03:30:00|||||||||1
1627011010000|2021-07-23 03:30:10|||||||||9
1627011060000|2021-07-23 03:31:00|||||||||2
1627011120000|2021-07-23 03:32:00|||||||||2
1627011130000|2021-07-23 03:32:10|||||||||9
1627011210000|2021-07-23 03:33:30|||||||||91
1627011240000|2021-07-23 03:34:00|||||||||2
1627011300000|2021-07-23 03:35:00|||||||||2
1627011360000|2021-07-23 03:36:00|||||||||2
1627011420000|2021-07-23 03:37:00|||||||||2
1627011480000|2021-07-23 03:38:00|||||||||3
1627011540000|2021-07-23 03:39:00|||||||||3
1627011600000|2021-07-23 03:40:00|||||||||2
1627011610000|2021-07-23 03:40:10|||||||||9
1627011640000|2021-07-23 03:40:40|||||||||1
1627011660000|2021-07-23 03:41:00|||||||||3
1627011720000|2021-07-23 03:42:00|||||||||3
1627011730000|2021-07-23 03:42:10|||||||||1
1627011760000|2021-07-23 03:42:40|||||||||1
1627011770000|2021-07-23 03:42:50|||||||||1
1627011780000|2021-07-23 03:43:00|||||||||3
1627011790000|2021-07-23 03:43:10|||||||||1
1627011800000|2021-07-23 03:43:20|||||||||5
1627011810000|2021-07-23 03:43:30|||||||||27
1627011820000|2021-07-23 03:43:40|||||||||1
1627011830000|2021-07-23 03:43:50|||||||||1
1627011840000|2021-07-23 03:44:00|||||||||4
1627011870000|2021-07-23 03:44:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|71
1627012010000|2021-07-23 03:46:50|||||||||1
1627012050000|2021-07-23 03:47:30|||||||||1
1627012070000|2021-07-23 03:47:50|||||||||1
1627012100000|2021-07-23 03:48:20|||||||||1
1627012140000|2021-07-23 03:49:00|||||||||1
1627012160000|2021-07-23 03:49:20|||||||||1
1627012560000|2021-07-23 03:56:00|||||||||1
1627012620000|2021-07-23 03:57:00|||||||||1
1627012800000|2021-07-23 04:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|55
1627012830000|2021-07-23 04:00:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|21
1627012850000|2021-07-23 04:00:50|||||||||1
1627012870000|2021-07-23 04:01:10|||||||||1
1627012940000|2021-07-23 04:02:20|||||||||2
1627012960000|2021-07-23 04:02:40|||||||||2
1627013000000|2021-07-23 04:03:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1627013050000|2021-07-23 04:04:10|||||||||1
1627013060000|2021-07-23 04:04:20|||||||||1
1627013090000|2021-07-23 04:04:50|||||||||1
1627013100000|2021-07-23 04:05:00|||||||||1
1627013140000|2021-07-23 04:05:40|||||||||1
1627013160000|2021-07-23 04:06:00|||||||||1
1627013200000|2021-07-23 04:06:40|||||||||1
1627013210000|2021-07-23 04:06:50|||||||||1
1627013280000|2021-07-23 04:08:00|||||||||1
1627013290000|2021-07-23 04:08:10|||||||||2
1627013300000|2021-07-23 04:08:20|||||||||1
1627013310000|2021-07-23 04:08:30|||||||||1
1627013440000|2021-07-23 04:10:40|||||||||1
1627013520000|2021-07-23 04:12:00|||||||||1
1627013690000|2021-07-23 04:14:50|||||||||1
1627013700000|2021-07-23 04:15:00|||||||||1
1627013770000|2021-07-23 04:16:10|||||||||1
1627013980000|2021-07-23 04:19:40|||||||||1
1627014030000|2021-07-23 04:20:30|||||||||1
1627014190000|2021-07-23 04:23:10|||||||||1
1627014390000|2021-07-23 04:26:30|||||||||1
1627014400000|2021-07-23 04:26:40|||||||||1
1627014480000|2021-07-23 04:28:00|||||||||2
1627014490000|2021-07-23 04:28:10|||||||||1
1627014500000|2021-07-23 04:28:20|||||||||1
1627014510000|2021-07-23 04:28:30|||||||||1
1627014520000|2021-07-23 04:28:40|||||||||1
1627014570000|2021-07-23 04:29:30|||||||||1
1627014600000|2021-07-23 04:30:00|||||||||1
1627014630000|2021-07-23 04:30:30|||||||||1
1627014660000|2021-07-23 04:31:00|||||||||1
1627014670000|2021-07-23 04:31:10|||||||||1
1627014750000|2021-07-23 04:32:30|||||||||1
1627014930000|2021-07-23 04:35:30|||||||||1
1627015130000|2021-07-23 04:38:50|||||||||1
1627015150000|2021-07-23 04:39:10|||||||||1
1627015170000|2021-07-23 04:39:30|||||||||1
1627015190000|2021-07-23 04:39:50|||||||||1
1627015510000|2021-07-23 04:45:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627015620000|2021-07-23 04:47:00|||||||||2
1627015860000|2021-07-23 04:51:00|||||||||61
1627015870000|2021-07-23 04:51:10|||||||||45
1627015880000|2021-07-23 04:51:20|||||||||29
1627015890000|2021-07-23 04:51:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|32
1627016330000|2021-07-23 04:58:50|||||||||3
1627016440000|2021-07-23 05:00:40|||||||||100
1627016460000|2021-07-23 05:01:00|||||||||1
1627016540000|2021-07-23 05:02:20|||||||||1
1627016580000|2021-07-23 05:03:00|||||||||1
1627016610000|2021-07-23 05:03:30|||||||||1
1627016620000|2021-07-23 05:03:40|||||||||1
1627016630000|2021-07-23 05:03:50|||||||||1
1627016690000|2021-07-23 05:04:50|||||||||2
1627016740000|2021-07-23 05:05:40|||||||||1
1627016750000|2021-07-23 05:05:50|||||||||1
1627016870000|2021-07-23 05:07:50|||||||||1
1627016960000|2021-07-23 05:09:20|||||||||1
1627017050000|2021-07-23 05:10:50|||||||||1
1627017110000|2021-07-23 05:11:50|||||||||1
1627017170000|2021-07-23 05:12:50|||||||||1
1627017200000|2021-07-23 05:13:20|||||||||1
1627017250000|2021-07-23 05:14:10|||||||||1
1627017270000|2021-07-23 05:14:30|||||||||6
1627017280000|2021-07-23 05:14:40|||||||||36
1627017300000|2021-07-23 05:15:00|||||||||1
1627017330000|2021-07-23 05:15:30|||||||||1
1627017360000|2021-07-23 05:16:00|||||||||1
1627017370000|2021-07-23 05:16:10|||||||||1
1627017400000|2021-07-23 05:16:40|||||||||1
1627017420000|2021-07-23 05:17:00|||||||||1
1627017440000|2021-07-23 05:17:20|||||||||5
1627017450000|2021-07-23 05:17:30|||||||||2
1627017460000|2021-07-23 05:17:40|||||||||1
1627017480000|2021-07-23 05:18:00|||||||||1
1627017490000|2021-07-23 05:18:10|||||||||1
1627017500000|2021-07-23 05:18:20|||||||||1
1627017520000|2021-07-23 05:18:40|||||||||1
1627017530000|2021-07-23 05:18:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|83
1627017540000|2021-07-23 05:19:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|77
1627017590000|2021-07-23 05:19:50|||||||||3
1627017650000|2021-07-23 05:20:50|||||||||1
1627017660000|2021-07-23 05:21:00|||||||||2
1627017720000|2021-07-23 05:22:00|||||||||3
1627017750000|2021-07-23 05:22:30|||||||||1
1627017770000|2021-07-23 05:22:50|||||||||1
1627017780000|2021-07-23 05:23:00|||||||||1
1627017790000|2021-07-23 05:23:10|||||||||1
1627017810000|2021-07-23 05:23:30|||||||||1
1627017830000|2021-07-23 05:23:50|||||||||1
1627017870000|2021-07-23 05:24:30|||||||||1
1627017880000|2021-07-23 05:24:40|||||||||1
1627018110000|2021-07-23 05:28:30|||||||||1
1627018320000|2021-07-23 05:32:00|||||||||1
1627018340000|2021-07-23 05:32:20|||||||||1
1627018350000|2021-07-23 05:32:30|||||||||2
1627018380000|2021-07-23 05:33:00|||||||||1
1627018390000|2021-07-23 05:33:10|||||||||1
1627018410000|2021-07-23 05:33:30|||||||||2
1627018420000|2021-07-23 05:33:40|||||||||1
1627018440000|2021-07-23 05:34:00|||||||||1
1627018450000|2021-07-23 05:34:10|||||||||2
1627018490000|2021-07-23 05:34:50|||||||||187
1627018610000|2021-07-23 05:36:50|||||||||1
1627018620000|2021-07-23 05:37:00|||||||||33
1627018640000|2021-07-23 05:37:20|||||||||8
1627018660000|2021-07-23 05:37:40|||||||||2
1627018670000|2021-07-23 05:37:50|||||||||1
1627018690000|2021-07-23 05:38:10|||||||||1
1627018710000|2021-07-23 05:38:30|||||||||2
1627018730000|2021-07-23 05:38:50|||||||||1
1627018750000|2021-07-23 05:39:10|||||||||1
1627018760000|2021-07-23 05:39:20|||||||||1
1627018770000|2021-07-23 05:39:30|||||||||1
1627018790000|2021-07-23 05:39:50|||||||||2
1627018800000|2021-07-23 05:40:00|||||||||1
1627018820000|2021-07-23 05:40:20|||||||||1
1627018830000|2021-07-23 05:40:30|||||||||1
1627018850000|2021-07-23 05:40:50|||||||||1
1627018860000|2021-07-23 05:41:00|||||||||1
1627018870000|2021-07-23 05:41:10|||||||||1
1627018890000|2021-07-23 05:41:30|||||||||2
1627018910000|2021-07-23 05:41:50|||||||||1
1627018940000|2021-07-23 05:42:20|||||||||2
1627018970000|2021-07-23 05:42:50|||||||||1
1627018980000|2021-07-23 05:43:00|||||||||1
1627018990000|2021-07-23 05:43:10|||||||||2
1627019010000|2021-07-23 05:43:30|||||||||3
1627019020000|2021-07-23 05:43:40|||||||||3
1627019030000|2021-07-23 05:43:50|||||||||1
1627019040000|2021-07-23 05:44:00|||||||||1
1627019050000|2021-07-23 05:44:10|||||||||1
1627019060000|2021-07-23 05:44:20|||||||||2
1627019090000|2021-07-23 05:44:50|||||||||1
1627019110000|2021-07-23 05:45:10|||||||||1
1627019130000|2021-07-23 05:45:30|||||||||1
1627019160000|2021-07-23 05:46:00|||||||||2
1627019190000|2021-07-23 05:46:30|||||||||1
1627019200000|2021-07-23 05:46:40|||||||||3
1627019210000|2021-07-23 05:46:50|||||||||2
1627019240000|2021-07-23 05:47:20|||||||||1
1627019270000|2021-07-23 05:47:50|||||||||2
1627019280000|2021-07-23 05:48:00|||||||||2
1627019300000|2021-07-23 05:48:20|||||||||1
1627019330000|2021-07-23 05:48:50|||||||||2
1627019340000|2021-07-23 05:49:00|||||||||2
1627019360000|2021-07-23 05:49:20|||||||||2
1627019390000|2021-07-23 05:49:50|||||||||2
1627019410000|2021-07-23 05:50:10|||||||||1
1627019420000|2021-07-23 05:50:20|||||||||3
1627019430000|2021-07-23 05:50:30|||||||||1
1627019450000|2021-07-23 05:50:50|||||||||2
1627019460000|2021-07-23 05:51:00|||||||||1
1627019510000|2021-07-23 05:51:50|||||||||1
1627019530000|2021-07-23 05:52:10|||||||||1
1627019540000|2021-07-23 05:52:20|||||||||1
1627019550000|2021-07-23 05:52:30|||||||||4
1627019570000|2021-07-23 05:52:50|||||||||2
1627019590000|2021-07-23 05:53:10|||||||||1
1627019600000|2021-07-23 05:53:20|||||||||2
1627019610000|2021-07-23 05:53:30|||||||||3
1627019630000|2021-07-23 05:53:50|||||||||3
1627019660000|2021-07-23 05:54:20|||||||||2
1627019670000|2021-07-23 05:54:30|||||||||2
1627019680000|2021-07-23 05:54:40|||||||||2
1627019690000|2021-07-23 05:54:50|||||||||32
1627019700000|2021-07-23 05:55:00|||||||||3
1627019710000|2021-07-23 05:55:10|||||||||2
1627019750000|2021-07-23 05:55:50|||||||||1
1627019780000|2021-07-23 05:56:20|||||||||1
1627019810000|2021-07-23 05:56:50|||||||||1
1627019820000|2021-07-23 05:57:00|||||||||1
1627019830000|2021-07-23 05:57:10|||||||||1
1627019840000|2021-07-23 05:57:20|||||||||2
1627019850000|2021-07-23 05:57:30|||||||||2
1627019870000|2021-07-23 05:57:50|||||||||3
1627019880000|2021-07-23 05:58:00|||||||||1
1627019890000|2021-07-23 05:58:10|||||||||1
1627019900000|2021-07-23 05:58:20|||||||||2
1627019920000|2021-07-23 05:58:40|||||||||8
1627019930000|2021-07-23 05:58:50|||||||||3
1627019940000|2021-07-23 05:59:00|||||||||8
1627019960000|2021-07-23 05:59:20|||||||||2
1627019970000|2021-07-23 05:59:30|||||||||2
1627019990000|2021-07-23 05:59:50|||||||||1
1627020000000|2021-07-23 06:00:00|||||||||124
1627020010000|2021-07-23 06:00:10|||||||||14
1627020020000|2021-07-23 06:00:20|||||||||3
1627020030000|2021-07-23 06:00:30|||||||||11
1627020040000|2021-07-23 06:00:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1627020050000|2021-07-23 06:00:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|25
1627020070000|2021-07-23 06:01:10|||||||||57
1627020080000|2021-07-23 06:01:20|||||||||5
1627020090000|2021-07-23 06:01:30|||||||||1
1627020100000|2021-07-23 06:01:40|||||||||1
1627020110000|2021-07-23 06:01:50|||||||||2
1627020120000|2021-07-23 06:02:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|176
1627020130000|2021-07-23 06:02:10|||||||||6
1627020140000|2021-07-23 06:02:20|||||||||8
1627020150000|2021-07-23 06:02:30|||||||||8
1627020160000|2021-07-23 06:02:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|41
1627020170000|2021-07-23 06:02:50|||||||||24
1627020180000|2021-07-23 06:03:00|||||||||1
1627020220000|2021-07-23 06:03:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|98
1627020240000|2021-07-23 06:04:00|||||||||4
1627020250000|2021-07-23 06:04:10|||||||||4
1627020260000|2021-07-23 06:04:20|||||||||2
1627020290000|2021-07-23 06:04:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1627020320000|2021-07-23 06:05:20|||||||||2
1627020330000|2021-07-23 06:05:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|122
1627020340000|2021-07-23 06:05:40|||||||||27
1627020350000|2021-07-23 06:05:50|||||||||60
1627020360000|2021-07-23 06:06:00|||||||||27
1627020380000|2021-07-23 06:06:20|||||||||1
1627020390000|2021-07-23 06:06:30|||||||||8
1627020400000|2021-07-23 06:06:40|||||||||5
1627020420000|2021-07-23 06:07:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627020440000|2021-07-23 06:07:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|32
1627020470000|2021-07-23 06:07:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|17
1627020480000|2021-07-23 06:08:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|17
1627020490000|2021-07-23 06:08:10|||||||||1
1627020500000|2021-07-23 06:08:20|||||||||3
1627020540000|2021-07-23 06:09:00|||||||||9
1627020560000|2021-07-23 06:09:20|||||||||4
1627020570000|2021-07-23 06:09:30|||||||||1
1627020590000|2021-07-23 06:09:50|||||||||1
1627020610000|2021-07-23 06:10:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|44
1627020630000|2021-07-23 06:10:30|||||||||4
1627020640000|2021-07-23 06:10:40|||||||||1
1627020650000|2021-07-23 06:10:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|164
1627020660000|2021-07-23 06:11:00|||||||||1
1627020670000|2021-07-23 06:11:10|||||||||5
1627020680000|2021-07-23 06:11:20|||||||||129
1627020700000|2021-07-23 06:11:40|||||||||1
1627020710000|2021-07-23 06:11:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1627020720000|2021-07-23 06:12:00|||||||||4
1627020750000|2021-07-23 06:12:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|59
1627020760000|2021-07-23 06:12:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1627020780000|2021-07-23 06:13:00|||||||||2
1627020810000|2021-07-23 06:13:30|||||||||7
1627020820000|2021-07-23 06:13:40|||||||||1
1627020870000|2021-07-23 06:14:30|||||||||1
1627020890000|2021-07-23 06:14:50|||||||||2
1627020900000|2021-07-23 06:15:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627020930000|2021-07-23 06:15:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|55
1627020940000|2021-07-23 06:15:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|4
1627020950000|2021-07-23 06:15:50|||||||||5
1627020960000|2021-07-23 06:16:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1627020970000|2021-07-23 06:16:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1627020980000|2021-07-23 06:16:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1627021040000|2021-07-23 06:17:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1627021050000|2021-07-23 06:17:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|31
1627021080000|2021-07-23 06:18:00|||||||||2
1627021090000|2021-07-23 06:18:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|15
1627021140000|2021-07-23 06:19:00|||||||||7
1627021150000|2021-07-23 06:19:10|||||||||8
1627021230000|2021-07-23 06:20:30|||||||||7
1627021260000|2021-07-23 06:21:00|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|133
1627021270000|2021-07-23 06:21:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1627021290000|2021-07-23 06:21:30|||||||||5
1627021320000|2021-07-23 06:22:00|||||||||1
1627021330000|2021-07-23 06:22:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|35
1627021420000|2021-07-23 06:23:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|26
1627021440000|2021-07-23 06:24:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1627021450000|2021-07-23 06:24:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|20
1627021470000|2021-07-23 06:24:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|20
1627021500000|2021-07-23 06:25:00|||||||||3
1627021530000|2021-07-23 06:25:30|||||||||5
1627021560000|2021-07-23 06:26:00|||||||||3
1627021570000|2021-07-23 06:26:10|||||||||2
1627021580000|2021-07-23 06:26:20|||||||||66
1627021590000|2021-07-23 06:26:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|31
1627021600000|2021-07-23 06:26:40|||||||||6
1627021610000|2021-07-23 06:26:50|||||||||1
1627021620000|2021-07-23 06:27:00|||||||||1
1627021630000|2021-07-23 06:27:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|45
1627021650000|2021-07-23 06:27:30|||||||||6
1627021680000|2021-07-23 06:28:00|||||||||1
1627021710000|2021-07-23 06:28:30|12428|12426|12428|12426|12428|12426|12428|12426|10
1627021740000|2021-07-23 06:29:00|||||||||3
1627021750000|2021-07-23 06:29:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|13
1627021770000|2021-07-23 06:29:30|||||||||10
1627021800000|2021-07-23 06:30:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|67
1627021820000|2021-07-23 06:30:20|12428|12426|12428|12426|12428|12426|12428|12426|4
1627021830000|2021-07-23 06:30:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|82
1627021850000|2021-07-23 06:30:50|||||||||1
1627021870000|2021-07-23 06:31:10|||||||||1
1627021890000|2021-07-23 06:31:30|12428|12426|12428|12426|12428|12426|12428|12426|15
1627021900000|2021-07-23 06:31:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|22
1627021920000|2021-07-23 06:32:00|||||||||3
1627021950000|2021-07-23 06:32:30|||||||||6
1627022010000|2021-07-23 06:33:30|||||||||7
1627022060000|2021-07-23 06:34:20|||||||||3
1627022070000|2021-07-23 06:34:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|267
1627022080000|2021-07-23 06:34:40|||||||||1
1627022110000|2021-07-23 06:35:10|||||||||1
1627022120000|2021-07-23 06:35:20|||||||||1
1627022130000|2021-07-23 06:35:30|||||||||4
1627022140000|2021-07-23 06:35:40|||||||||7
1627022150000|2021-07-23 06:35:50|||||||||2
1627022210000|2021-07-23 06:36:50|||||||||3
1627022220000|2021-07-23 06:37:00|||||||||1
1627022230000|2021-07-23 06:37:10|||||||||3
1627022250000|2021-07-23 06:37:30|||||||||3
1627022270000|2021-07-23 06:37:50|||||||||3
1627022280000|2021-07-23 06:38:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|36
1627022330000|2021-07-23 06:38:50|||||||||1
1627022340000|2021-07-23 06:39:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|66
1627022350000|2021-07-23 06:39:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|115
1627022370000|2021-07-23 06:39:30|||||||||1
1627022380000|2021-07-23 06:39:40|12428|12426|12428|12426|12428|12426|12428|12426|22
1627022390000|2021-07-23 06:39:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|166
1627022400000|2021-07-23 06:40:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|34
1627022420000|2021-07-23 06:40:20|||||||||3
1627022450000|2021-07-23 06:40:50|||||||||20
1627022510000|2021-07-23 06:41:50|||||||||1
1627022570000|2021-07-23 06:42:50|||||||||1
1627022610000|2021-07-23 06:43:30|||||||||42
1627022620000|2021-07-23 06:43:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|73
1627022650000|2021-07-23 06:44:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1627022660000|2021-07-23 06:44:20|||||||||1
1627022670000|2021-07-23 06:44:30|||||||||7
1627022700000|2021-07-23 06:45:00|||||||||21
1627022730000|2021-07-23 06:45:30|||||||||5
1627022760000|2021-07-23 06:46:00|||||||||3
1627022770000|2021-07-23 06:46:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|13
1627022780000|2021-07-23 06:46:20|||||||||5
1627022800000|2021-07-23 06:46:40|||||||||2
1627022810000|2021-07-23 06:46:50|||||||||23
1627022820000|2021-07-23 06:47:00|||||||||3
1627022830000|2021-07-23 06:47:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|30
1627022840000|2021-07-23 06:47:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1627022850000|2021-07-23 06:47:30|||||||||5
1627022860000|2021-07-23 06:47:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|4
1627022870000|2021-07-23 06:47:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627022900000|2021-07-23 06:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1627022940000|2021-07-23 06:49:00|||||||||1
1627022950000|2021-07-23 06:49:10|||||||||1
1627022970000|2021-07-23 06:49:30|||||||||1
1627022990000|2021-07-23 06:49:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|219
1627023000000|2021-07-23 06:50:00|||||||||3
1627023020000|2021-07-23 06:50:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|135
1627023040000|2021-07-23 06:50:40|||||||||1
1627023050000|2021-07-23 06:50:50|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|71
1627023060000|2021-07-23 06:51:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|92
1627023120000|2021-07-23 06:52:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|214
1627023130000|2021-07-23 06:52:10|||||||||1
1627023140000|2021-07-23 06:52:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1627023170000|2021-07-23 06:52:50|||||||||1
1627023220000|2021-07-23 06:53:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1627023250000|2021-07-23 06:54:10|||||||||1
1627023270000|2021-07-23 06:54:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|42
1627023280000|2021-07-23 06:54:40|||||||||1
1627023290000|2021-07-23 06:54:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|41
1627023300000|2021-07-23 06:55:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|33
1627023310000|2021-07-23 06:55:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|17
1627023330000|2021-07-23 06:55:30|||||||||1
1627023410000|2021-07-23 06:56:50|||||||||1
1627023440000|2021-07-23 06:57:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|38
1627023450000|2021-07-23 06:57:30|||||||||1
1627023460000|2021-07-23 06:57:40|||||||||12
1627023470000|2021-07-23 06:57:50|||||||||30
1627023500000|2021-07-23 06:58:20|||||||||6
1627023530000|2021-07-23 06:58:50|||||||||1
1627023580000|2021-07-23 06:59:40|12428|12426|12428|12426|12428|12426|12428|12426|35
1627023590000|2021-07-23 06:59:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|55
1627023600000|2021-07-23 07:00:00|||||||||13
1627023620000|2021-07-23 07:00:20|||||||||2
1627023650000|2021-07-23 07:00:50|||||||||18
1627023660000|2021-07-23 07:01:00|||||||||8
1627023670000|2021-07-23 07:01:10|||||||||15
1627023700000|2021-07-23 07:01:40|||||||||1
1627023710000|2021-07-23 07:01:50|||||||||39
1627023720000|2021-07-23 07:02:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1627023730000|2021-07-23 07:02:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|34
1627023740000|2021-07-23 07:02:20|||||||||8
1627023750000|2021-07-23 07:02:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|10
1627023760000|2021-07-23 07:02:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1627023770000|2021-07-23 07:02:50|||||||||1
1627023780000|2021-07-23 07:03:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|10
1627023790000|2021-07-23 07:03:10|||||||||34
1627023820000|2021-07-23 07:03:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1627023830000|2021-07-23 07:03:50|||||||||26
1627023890000|2021-07-23 07:04:50|12428|12426|12428|12426|12428|12426|12428|12426|41
1627023900000|2021-07-23 07:05:00|||||||||22
1627023910000|2021-07-23 07:05:10|||||||||191
1627023920000|2021-07-23 07:05:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|66
1627023930000|2021-07-23 07:05:30|||||||||80
1627023940000|2021-07-23 07:05:40|||||||||32
1627023950000|2021-07-23 07:05:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|42
1627023970000|2021-07-23 07:06:10|||||||||5
1627023990000|2021-07-23 07:06:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|529
1627024000000|2021-07-23 07:06:40|||||||||137
1627024010000|2021-07-23 07:06:50|||||||||6
1627024030000|2021-07-23 07:07:10|||||||||2
1627024040000|2021-07-23 07:07:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|206
1627024050000|2021-07-23 07:07:30|||||||||1
1627024070000|2021-07-23 07:07:50|||||||||12
1627024080000|2021-07-23 07:08:00|||||||||67
1627024140000|2021-07-23 07:09:00|||||||||1
1627024150000|2021-07-23 07:09:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|39
1627024160000|2021-07-23 07:09:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|86
1627024220000|2021-07-23 07:10:20|||||||||63
1627024230000|2021-07-23 07:10:30|||||||||7
1627024240000|2021-07-23 07:10:40|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|120
1627024250000|2021-07-23 07:10:50|||||||||10
1627024310000|2021-07-23 07:11:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|186
1627024360000|2021-07-23 07:12:40|||||||||30
1627024370000|2021-07-23 07:12:50|||||||||1
1627024390000|2021-07-23 07:13:10|||||||||62
1627024420000|2021-07-23 07:13:40|||||||||12
1627024430000|2021-07-23 07:13:50|||||||||1
1627024440000|2021-07-23 07:14:00|12428|12426|12428|12426|12428|12426|12428|12426|306
1627024450000|2021-07-23 07:14:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|126
1627024470000|2021-07-23 07:14:30|||||||||11
1627024500000|2021-07-23 07:15:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|76
1627024530000|2021-07-23 07:15:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|178
1627024540000|2021-07-23 07:15:40|||||||||1
1627024560000|2021-07-23 07:16:00|||||||||1
1627024570000|2021-07-23 07:16:10|||||||||1
1627024590000|2021-07-23 07:16:30|||||||||1
1627024620000|2021-07-23 07:17:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|70
1627024630000|2021-07-23 07:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627024660000|2021-07-23 07:17:40|||||||||65
1627024670000|2021-07-23 07:17:50|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|15
1627024680000|2021-07-23 07:18:00|||||||||48
1627024710000|2021-07-23 07:18:30|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|73
1627024720000|2021-07-23 07:18:40|||||||||200
1627024730000|2021-07-23 07:18:50|||||||||4
1627024740000|2021-07-23 07:19:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|21
1627024750000|2021-07-23 07:19:10|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|16
1627024760000|2021-07-23 07:19:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|61
1627024780000|2021-07-23 07:19:40|||||||||1
1627024790000|2021-07-23 07:19:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1627024800000|2021-07-23 07:20:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|20
1627024810000|2021-07-23 07:20:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|23
1627024820000|2021-07-23 07:20:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627024890000|2021-07-23 07:21:30|||||||||6
1627024900000|2021-07-23 07:21:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1627024920000|2021-07-23 07:22:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1627024950000|2021-07-23 07:22:30|||||||||62
1627024960000|2021-07-23 07:22:40|||||||||3
1627024980000|2021-07-23 07:23:00|||||||||80
1627024990000|2021-07-23 07:23:10|12428|12426|12428|12426|12428|12426|12428|12426|3
1627025010000|2021-07-23 07:23:30|||||||||3
1627025040000|2021-07-23 07:24:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|16
1627025080000|2021-07-23 07:24:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|45
1627025120000|2021-07-23 07:25:20|||||||||11
1627025150000|2021-07-23 07:25:50|12428|12426|12428|12426|12428|12426|12428|12426|19
1627025160000|2021-07-23 07:26:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|15
1627025180000|2021-07-23 07:26:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|14
1627025190000|2021-07-23 07:26:30|||||||||1
1627025200000|2021-07-23 07:26:40|12428|12426|12428|12426|12428|12426|12428|12426|9
1627025210000|2021-07-23 07:26:50|||||||||139
1627025270000|2021-07-23 07:27:50|||||||||1
1627025280000|2021-07-23 07:28:00|||||||||21
1627025330000|2021-07-23 07:28:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|29
1627025390000|2021-07-23 07:29:50|||||||||164
1627025400000|2021-07-23 07:30:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12426.4|12424.4|351
1627025440000|2021-07-23 07:30:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|76
1627025450000|2021-07-23 07:30:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|2
1627025460000|2021-07-23 07:31:00|||||||||13
1627025470000|2021-07-23 07:31:10|||||||||8
1627025490000|2021-07-23 07:31:30|||||||||52
1627025500000|2021-07-23 07:31:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|3
1627025510000|2021-07-23 07:31:50|||||||||55
1627025520000|2021-07-23 07:32:00|||||||||25
1627025570000|2021-07-23 07:32:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|34
1627025580000|2021-07-23 07:33:00|||||||||18
1627025600000|2021-07-23 07:33:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|33
1627025640000|2021-07-23 07:34:00|||||||||2
1627025660000|2021-07-23 07:34:20|||||||||6
1627025670000|2021-07-23 07:34:30|||||||||1
1627025680000|2021-07-23 07:34:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|88
1627025700000|2021-07-23 07:35:00|||||||||12
1627025750000|2021-07-23 07:35:50|||||||||1
1627025770000|2021-07-23 07:36:10|||||||||121
1627025790000|2021-07-23 07:36:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|157
1627025800000|2021-07-23 07:36:40|12427.2|12425.2|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|27
1627025810000|2021-07-23 07:36:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1627025820000|2021-07-23 07:37:00|||||||||57
1627025850000|2021-07-23 07:37:30|12428|12426|12428|12426|12428|12426|12428|12426|64
1627025870000|2021-07-23 07:37:50|||||||||8
1627025890000|2021-07-23 07:38:10|||||||||1
1627025910000|2021-07-23 07:38:30|||||||||2
1627025940000|2021-07-23 07:39:00|||||||||2
1627026010000|2021-07-23 07:40:10|||||||||2
1627026020000|2021-07-23 07:40:20|||||||||1
1627026030000|2021-07-23 07:40:30|||||||||1
1627026050000|2021-07-23 07:40:50|||||||||1
1627026060000|2021-07-23 07:41:00|||||||||40
1627026070000|2021-07-23 07:41:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|35
1627026090000|2021-07-23 07:41:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|58
1627026100000|2021-07-23 07:41:40|12428|12426|12428|12426|12428|12426|12428|12426|4
1627026110000|2021-07-23 07:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|29
1627026120000|2021-07-23 07:42:00|12428|12426|12428|12426|12428|12426|12428|12426|6
1627026130000|2021-07-23 07:42:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|14
1627026150000|2021-07-23 07:42:30|12428|12426|12428|12426|12428|12426|12428|12426|14
1627026160000|2021-07-23 07:42:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1627026170000|2021-07-23 07:42:50|||||||||180
1627026200000|2021-07-23 07:43:20|||||||||31
1627026220000|2021-07-23 07:43:40|12428|12426|12428|12426|12428|12426|12428|12426|29
1627026230000|2021-07-23 07:43:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1627026240000|2021-07-23 07:44:00|12428|12426|12428|12426|12428|12426|12428|12426|42
1627026250000|2021-07-23 07:44:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1627026320000|2021-07-23 07:45:20|||||||||9
1627026330000|2021-07-23 07:45:30|||||||||1
1627026360000|2021-07-23 07:46:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1627026390000|2021-07-23 07:46:30|||||||||1
1627026420000|2021-07-23 07:47:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|138
1627026430000|2021-07-23 07:47:10|||||||||1
1627026440000|2021-07-23 07:47:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1627026450000|2021-07-23 07:47:30|||||||||46
1627026470000|2021-07-23 07:47:50|||||||||10
1627026480000|2021-07-23 07:48:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|5
1627026500000|2021-07-23 07:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1627026530000|2021-07-23 07:48:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|32
1627026540000|2021-07-23 07:49:00|||||||||12
1627026550000|2021-07-23 07:49:10|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|17
1627026560000|2021-07-23 07:49:20|12430.3|12428.3|12430.7|12428.7|12430.7|12428.7|12430.3|12428.3|8
1627026570000|2021-07-23 07:49:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1627026590000|2021-07-23 07:49:50|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|12
1627026600000|2021-07-23 07:50:00|||||||||10
1627026610000|2021-07-23 07:50:10|||||||||7
1627026630000|2021-07-23 07:50:30|||||||||2
1627026650000|2021-07-23 07:50:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|13
1627026660000|2021-07-23 07:51:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|32
1627026680000|2021-07-23 07:51:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|38
1627026690000|2021-07-23 07:51:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|42
1627026700000|2021-07-23 07:51:40|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|17
1627026710000|2021-07-23 07:51:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|22
1627026750000|2021-07-23 07:52:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|159
1627026770000|2021-07-23 07:52:50|||||||||12
1627026780000|2021-07-23 07:53:00|||||||||8
1627026800000|2021-07-23 07:53:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1627026810000|2021-07-23 07:53:30|||||||||2
1627026820000|2021-07-23 07:53:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|19
1627026850000|2021-07-23 07:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|87
1627026860000|2021-07-23 07:54:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|38
1627026870000|2021-07-23 07:54:30|||||||||1
1627026900000|2021-07-23 07:55:00|||||||||1
1627026940000|2021-07-23 07:55:40|||||||||123
1627027000000|2021-07-23 07:56:40|||||||||4
1627027010000|2021-07-23 07:56:50|||||||||5
1627027020000|2021-07-23 07:57:00|||||||||4
1627027050000|2021-07-23 07:57:30|||||||||1
1627027070000|2021-07-23 07:57:50|||||||||1
1627027100000|2021-07-23 07:58:20|||||||||6
1627027110000|2021-07-23 07:58:30|||||||||1
1627027120000|2021-07-23 07:58:40|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|15
1627027130000|2021-07-23 07:58:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1627027170000|2021-07-23 07:59:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|5
1627027180000|2021-07-23 07:59:40|||||||||31
1627027200000|2021-07-23 08:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|36
1627027210000|2021-07-23 08:00:10|||||||||1
1627027230000|2021-07-23 08:00:30|||||||||32
1627027240000|2021-07-23 08:00:40|||||||||35
1627027260000|2021-07-23 08:01:00|||||||||12
1627027320000|2021-07-23 08:02:00|||||||||20
1627027330000|2021-07-23 08:02:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|62
1627027340000|2021-07-23 08:02:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|66
1627027350000|2021-07-23 08:02:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1627027360000|2021-07-23 08:02:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627027390000|2021-07-23 08:03:10|||||||||16
1627027400000|2021-07-23 08:03:20|||||||||6
1627027410000|2021-07-23 08:03:30|||||||||21
1627027440000|2021-07-23 08:04:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|39
1627027480000|2021-07-23 08:04:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1627027500000|2021-07-23 08:05:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|72
1627027510000|2021-07-23 08:05:10|||||||||1
1627027550000|2021-07-23 08:05:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|10
1627027560000|2021-07-23 08:06:00|||||||||19
1627027570000|2021-07-23 08:06:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|41
1627027580000|2021-07-23 08:06:20|||||||||2
1627027620000|2021-07-23 08:07:00|||||||||2
1627027630000|2021-07-23 08:07:10|||||||||24
1627027640000|2021-07-23 08:07:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|10
1627027660000|2021-07-23 08:07:40|||||||||18
1627027670000|2021-07-23 08:07:50|||||||||40
1627027690000|2021-07-23 08:08:10|||||||||2
1627027720000|2021-07-23 08:08:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|47
1627027730000|2021-07-23 08:08:50|||||||||3
1627027750000|2021-07-23 08:09:10|||||||||6
1627027760000|2021-07-23 08:09:20|||||||||12
1627027770000|2021-07-23 08:09:30|||||||||1
1627027790000|2021-07-23 08:09:50|||||||||28
1627027810000|2021-07-23 08:10:10|||||||||66
1627027860000|2021-07-23 08:11:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|144
1627027880000|2021-07-23 08:11:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|21
1627027900000|2021-07-23 08:11:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|97
1627027910000|2021-07-23 08:11:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|27
1627027920000|2021-07-23 08:12:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|18
1627027950000|2021-07-23 08:12:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|110
1627027960000|2021-07-23 08:12:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|104
1627027970000|2021-07-23 08:12:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|39
1627028030000|2021-07-23 08:13:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|19
1627028070000|2021-07-23 08:14:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627028100000|2021-07-23 08:15:00|||||||||16
1627028120000|2021-07-23 08:15:20|||||||||27
1627028130000|2021-07-23 08:15:30|||||||||6
1627028160000|2021-07-23 08:16:00|||||||||52
1627028170000|2021-07-23 08:16:10|||||||||21
1627028180000|2021-07-23 08:16:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627028190000|2021-07-23 08:16:30|||||||||1
1627028210000|2021-07-23 08:16:50|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|28
1627028220000|2021-07-23 08:17:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1
1627028230000|2021-07-23 08:17:10|||||||||9
1627028240000|2021-07-23 08:17:20|||||||||4
1627028270000|2021-07-23 08:17:50|||||||||20
1627028280000|2021-07-23 08:18:00|||||||||15
1627028310000|2021-07-23 08:18:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|48
1627028340000|2021-07-23 08:19:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|43
1627028350000|2021-07-23 08:19:10|||||||||25
1627028370000|2021-07-23 08:19:30|||||||||7
1627028380000|2021-07-23 08:19:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|15
1627028390000|2021-07-23 08:19:50|||||||||9
1627028400000|2021-07-23 08:20:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|33
1627028420000|2021-07-23 08:20:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|59
1627028440000|2021-07-23 08:20:40|||||||||1
1627028460000|2021-07-23 08:21:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|45
1627028470000|2021-07-23 08:21:10|||||||||4
1627028480000|2021-07-23 08:21:20|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|43
1627028490000|2021-07-23 08:21:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|238
1627028520000|2021-07-23 08:22:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|96
1627028530000|2021-07-23 08:22:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|62
1627028540000|2021-07-23 08:22:20|||||||||8
1627028570000|2021-07-23 08:22:50|||||||||22
1627028580000|2021-07-23 08:23:00|||||||||105
1627028600000|2021-07-23 08:23:20|||||||||134
1627028610000|2021-07-23 08:23:30|||||||||3
1627028640000|2021-07-23 08:24:00|||||||||2
1627028710000|2021-07-23 08:25:10|||||||||2
1627028730000|2021-07-23 08:25:30|||||||||22
1627028790000|2021-07-23 08:26:30|||||||||1
1627028810000|2021-07-23 08:26:50|||||||||1
1627028820000|2021-07-23 08:27:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|242
1627028840000|2021-07-23 08:27:20|||||||||3
1627028850000|2021-07-23 08:27:30|||||||||33
1627028870000|2021-07-23 08:27:50|||||||||12
1627028880000|2021-07-23 08:28:00|||||||||4
1627028950000|2021-07-23 08:29:10|||||||||12
1627028970000|2021-07-23 08:29:30|||||||||264
1627028980000|2021-07-23 08:29:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|17
1627028990000|2021-07-23 08:29:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|1
1627029000000|2021-07-23 08:30:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1627029010000|2021-07-23 08:30:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1627029020000|2021-07-23 08:30:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1627029030000|2021-07-23 08:30:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|237
1627029040000|2021-07-23 08:30:40|||||||||21
1627029070000|2021-07-23 08:31:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|68
1627029110000|2021-07-23 08:31:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|36
1627029120000|2021-07-23 08:32:00|||||||||23
1627029170000|2021-07-23 08:32:50|||||||||7
1627029180000|2021-07-23 08:33:00|||||||||31
1627029210000|2021-07-23 08:33:30|||||||||5
1627029240000|2021-07-23 08:34:00|||||||||74
1627029250000|2021-07-23 08:34:10|||||||||28
1627029300000|2021-07-23 08:35:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|276
1627029350000|2021-07-23 08:35:50|||||||||1
1627029360000|2021-07-23 08:36:00|||||||||9
1627029370000|2021-07-23 08:36:10|||||||||1
1627029380000|2021-07-23 08:36:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|279
1627029410000|2021-07-23 08:36:50|||||||||6
1627029420000|2021-07-23 08:37:00|||||||||45
1627029430000|2021-07-23 08:37:10|||||||||18
1627029440000|2021-07-23 08:37:20|||||||||7
1627029450000|2021-07-23 08:37:30|||||||||3
1627029460000|2021-07-23 08:37:40|||||||||2
1627029470000|2021-07-23 08:37:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|37
1627029480000|2021-07-23 08:38:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|115
1627029520000|2021-07-23 08:38:40|||||||||10
1627029540000|2021-07-23 08:39:00|||||||||6
1627029550000|2021-07-23 08:39:10|||||||||5
1627029570000|2021-07-23 08:39:30|||||||||2
1627029590000|2021-07-23 08:39:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1627029600000|2021-07-23 08:40:00|||||||||13
1627029620000|2021-07-23 08:40:20|||||||||44
1627029650000|2021-07-23 08:40:50|12428|12426|12428|12426|12428|12426|12428|12426|44
1627029660000|2021-07-23 08:41:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|44
1627029670000|2021-07-23 08:41:10|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|117
1627029680000|2021-07-23 08:41:20|||||||||6
1627029710000|2021-07-23 08:41:50|||||||||194
1627029720000|2021-07-23 08:42:00|||||||||1
1627029750000|2021-07-23 08:42:30|||||||||40
1627029760000|2021-07-23 08:42:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|34
1627029800000|2021-07-23 08:43:20|||||||||39
1627029810000|2021-07-23 08:43:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|71
1627029820000|2021-07-23 08:43:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|113
1627029830000|2021-07-23 08:43:50|12428|12426|12428|12426|12428|12426|12428|12426|48
1627029840000|2021-07-23 08:44:00|||||||||256
1627029870000|2021-07-23 08:44:30|||||||||1
1627029880000|2021-07-23 08:44:40|||||||||1
1627029900000|2021-07-23 08:45:00|||||||||98
1627029910000|2021-07-23 08:45:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627029930000|2021-07-23 08:45:30|||||||||6
1627029940000|2021-07-23 08:45:40|12428|12426|12428|12426|12428|12426|12428|12426|9
1627029960000|2021-07-23 08:46:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|83
1627029980000|2021-07-23 08:46:20|||||||||2
1627029990000|2021-07-23 08:46:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|17
1627030000000|2021-07-23 08:46:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|11
1627030010000|2021-07-23 08:46:50|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|22
1627030020000|2021-07-23 08:47:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1627030040000|2021-07-23 08:47:20|12428|12426|12428|12426|12428|12426|12428|12426|14
1627030050000|2021-07-23 08:47:30|||||||||7
1627030070000|2021-07-23 08:47:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|57
1627030080000|2021-07-23 08:48:00|||||||||39
1627030100000|2021-07-23 08:48:20|||||||||3
1627030190000|2021-07-23 08:49:50|||||||||1
1627030210000|2021-07-23 08:50:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1627030260000|2021-07-23 08:51:00|||||||||17
1627030310000|2021-07-23 08:51:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|90
1627030320000|2021-07-23 08:52:00|||||||||20
1627030390000|2021-07-23 08:53:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|132
1627030430000|2021-07-23 08:53:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1627030450000|2021-07-23 08:54:10|||||||||11
1627030460000|2021-07-23 08:54:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|48
1627030480000|2021-07-23 08:54:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|70
1627030500000|2021-07-23 08:55:00|||||||||20
1627030510000|2021-07-23 08:55:10|||||||||3
1627030520000|2021-07-23 08:55:20|||||||||100
1627030550000|2021-07-23 08:55:50|||||||||2
1627030610000|2021-07-23 08:56:50|||||||||1
1627030650000|2021-07-23 08:57:30|||||||||3
1627030710000|2021-07-23 08:58:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|18
1627030720000|2021-07-23 08:58:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|23
1627030730000|2021-07-23 08:58:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|56
1627030780000|2021-07-23 08:59:40|||||||||143
1627030830000|2021-07-23 09:00:30|||||||||3
1627030860000|2021-07-23 09:01:00|||||||||2
1627030880000|2021-07-23 09:01:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|226
1627030920000|2021-07-23 09:02:00|||||||||35
1627030950000|2021-07-23 09:02:30|||||||||1
1627030980000|2021-07-23 09:03:00|||||||||1
1627031030000|2021-07-23 09:03:50|||||||||1
1627031050000|2021-07-23 09:04:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|9
1627031070000|2021-07-23 09:04:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|37
1627031100000|2021-07-23 09:05:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|85
1627031110000|2021-07-23 09:05:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|34
1627031160000|2021-07-23 09:06:00|||||||||1
1627031170000|2021-07-23 09:06:10|||||||||34
1627031190000|2021-07-23 09:06:30|||||||||2
1627031230000|2021-07-23 09:07:10|||||||||14
1627031240000|2021-07-23 09:07:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1627031250000|2021-07-23 09:07:30|||||||||1
1627031280000|2021-07-23 09:08:00|||||||||1
1627031330000|2021-07-23 09:08:50|12428|12426|12428|12426|12428|12426|12428|12426|6
1627031340000|2021-07-23 09:09:00|||||||||2
1627031390000|2021-07-23 09:09:50|||||||||42
1627031430000|2021-07-23 09:10:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|63
1627031440000|2021-07-23 09:10:40|||||||||4
1627031450000|2021-07-23 09:10:50|||||||||1
1627031460000|2021-07-23 09:11:00|||||||||47
1627031480000|2021-07-23 09:11:20|12428|12426|12428|12426|12428|12426|12428|12426|374
1627031500000|2021-07-23 09:11:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1627031530000|2021-07-23 09:12:10|||||||||21
1627031540000|2021-07-23 09:12:20|||||||||72
1627031550000|2021-07-23 09:12:30|||||||||23
1627031570000|2021-07-23 09:12:50|||||||||18
1627031590000|2021-07-23 09:13:10|||||||||1
1627031610000|2021-07-23 09:13:30|||||||||1
1627031620000|2021-07-23 09:13:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1627031630000|2021-07-23 09:13:50|12426.8|12424.8|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|40
1627031640000|2021-07-23 09:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|15
1627031650000|2021-07-23 09:14:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|19
1627031660000|2021-07-23 09:14:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|23
1627031670000|2021-07-23 09:14:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|103
1627031680000|2021-07-23 09:14:40|||||||||15
1627031690000|2021-07-23 09:14:50|||||||||20
1627031700000|2021-07-23 09:15:00|||||||||16
1627031710000|2021-07-23 09:15:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|80
1627031720000|2021-07-23 09:15:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|60
1627031740000|2021-07-23 09:15:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|903
1627031760000|2021-07-23 09:16:00|||||||||3
1627031790000|2021-07-23 09:16:30|||||||||2
1627031810000|2021-07-23 09:16:50|||||||||21
1627031820000|2021-07-23 09:17:00|||||||||12
1627031850000|2021-07-23 09:17:30|12428|12426|12428|12426|12428|12426|12428|12426|42
1627031860000|2021-07-23 09:17:40|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|34
1627031870000|2021-07-23 09:17:50|12428|12426|12428|12426|12428|12426|12428|12426|0
1627031880000|2021-07-23 09:18:00|||||||||3
1627031940000|2021-07-23 09:19:00|||||||||13
1627031960000|2021-07-23 09:19:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|42
1627031980000|2021-07-23 09:19:40|12428|12426|12428|12426|12428|12426|12428|12426|15
1627031990000|2021-07-23 09:19:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|264
1627032000000|2021-07-23 09:20:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|131
1627032010000|2021-07-23 09:20:10|||||||||1
1627032060000|2021-07-23 09:21:00|||||||||2
1627032110000|2021-07-23 09:21:50|||||||||12
1627032140000|2021-07-23 09:22:20|||||||||1
1627032150000|2021-07-23 09:22:30|||||||||1
1627032160000|2021-07-23 09:22:40|||||||||242
1627032170000|2021-07-23 09:22:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|104
1627032210000|2021-07-23 09:23:30|||||||||1
1627032220000|2021-07-23 09:23:40|||||||||41
1627032230000|2021-07-23 09:23:50|||||||||1
1627032270000|2021-07-23 09:24:30|||||||||1
1627032280000|2021-07-23 09:24:40|||||||||10
1627032290000|2021-07-23 09:24:50|||||||||12
1627032300000|2021-07-23 09:25:00|||||||||1
1627032310000|2021-07-23 09:25:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|242
1627032340000|2021-07-23 09:25:40|||||||||12
1627032360000|2021-07-23 09:26:00|||||||||1
1627032370000|2021-07-23 09:26:10|||||||||2
1627032380000|2021-07-23 09:26:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|199
1627032410000|2021-07-23 09:26:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|269
1627032420000|2021-07-23 09:27:00|||||||||1
1627032440000|2021-07-23 09:27:20|||||||||39
1627032460000|2021-07-23 09:27:40|||||||||2
1627032480000|2021-07-23 09:28:00|||||||||22
1627032500000|2021-07-23 09:28:20|||||||||1
1627032520000|2021-07-23 09:28:40|||||||||12
1627032540000|2021-07-23 09:29:00|||||||||4
1627032580000|2021-07-23 09:29:40|||||||||4
1627032590000|2021-07-23 09:29:50|||||||||24
1627032630000|2021-07-23 09:30:30|||||||||2
1627032680000|2021-07-23 09:31:20|||||||||1
1627032690000|2021-07-23 09:31:30|||||||||1
1627032710000|2021-07-23 09:31:50|||||||||10
1627032730000|2021-07-23 09:32:10|||||||||3
1627032740000|2021-07-23 09:32:20|||||||||3
1627032750000|2021-07-23 09:32:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|68
1627032780000|2021-07-23 09:33:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|20
1627032790000|2021-07-23 09:33:10|||||||||1
1627032810000|2021-07-23 09:33:30|||||||||1
1627032820000|2021-07-23 09:33:40|||||||||4
1627032900000|2021-07-23 09:35:00|||||||||1
1627032930000|2021-07-23 09:35:30|||||||||4
1627032940000|2021-07-23 09:35:40|||||||||1
1627032950000|2021-07-23 09:35:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1627032960000|2021-07-23 09:36:00|||||||||1
1627032970000|2021-07-23 09:36:10|||||||||9
1627032990000|2021-07-23 09:36:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|19
1627033000000|2021-07-23 09:36:40|||||||||4
1627033020000|2021-07-23 09:37:00|||||||||10
1627033030000|2021-07-23 09:37:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|175
1627033080000|2021-07-23 09:38:00|||||||||9
1627033100000|2021-07-23 09:38:20|||||||||15
1627033160000|2021-07-23 09:39:20|||||||||4
1627033170000|2021-07-23 09:39:30|||||||||3
1627033200000|2021-07-23 09:40:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1627033210000|2021-07-23 09:40:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|87
1627033240000|2021-07-23 09:40:40|||||||||5
1627033270000|2021-07-23 09:41:10|||||||||1
1627033290000|2021-07-23 09:41:30|||||||||1
1627033310000|2021-07-23 09:41:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1627033320000|2021-07-23 09:42:00|||||||||2
1627033350000|2021-07-23 09:42:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|53
1627033360000|2021-07-23 09:42:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|215
1627033380000|2021-07-23 09:43:00|||||||||6
1627033390000|2021-07-23 09:43:10|||||||||9
1627033400000|2021-07-23 09:43:20|||||||||30
1627033440000|2021-07-23 09:44:00|||||||||1
1627033450000|2021-07-23 09:44:10|||||||||2
1627033470000|2021-07-23 09:44:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|65
1627033500000|2021-07-23 09:45:00|||||||||5
1627033510000|2021-07-23 09:45:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|58
1627033560000|2021-07-23 09:46:00|||||||||58
1627033580000|2021-07-23 09:46:20|||||||||48
1627033650000|2021-07-23 09:47:30|||||||||12
1627033670000|2021-07-23 09:47:50|||||||||1
1627033710000|2021-07-23 09:48:30|||||||||1
1627033720000|2021-07-23 09:48:40|||||||||3
1627033740000|2021-07-23 09:49:00|||||||||1
1627033750000|2021-07-23 09:49:10|||||||||2
1627033770000|2021-07-23 09:49:30|||||||||1
1627033780000|2021-07-23 09:49:40|||||||||70
1627033810000|2021-07-23 09:50:10|||||||||12
1627033830000|2021-07-23 09:50:30|||||||||2
1627033840000|2021-07-23 09:50:40|||||||||1
1627033850000|2021-07-23 09:50:50|||||||||2
1627033870000|2021-07-23 09:51:10|||||||||1
1627033880000|2021-07-23 09:51:20|||||||||2
1627033890000|2021-07-23 09:51:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1627033920000|2021-07-23 09:52:00|||||||||17
1627033960000|2021-07-23 09:52:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|59
1627033970000|2021-07-23 09:52:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|178
1627034000000|2021-07-23 09:53:20|||||||||9
1627034040000|2021-07-23 09:54:00|||||||||1
1627034120000|2021-07-23 09:55:20|||||||||1
1627034150000|2021-07-23 09:55:50|||||||||1
1627034190000|2021-07-23 09:56:30|||||||||1
1627034200000|2021-07-23 09:56:40|||||||||6
1627034210000|2021-07-23 09:56:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|45
1627034220000|2021-07-23 09:57:00|||||||||1
1627034240000|2021-07-23 09:57:20|||||||||4
1627034250000|2021-07-23 09:57:30|||||||||14
1627034280000|2021-07-23 09:58:00|||||||||23
1627034320000|2021-07-23 09:58:40|||||||||29
1627034330000|2021-07-23 09:58:50|||||||||1
1627034340000|2021-07-23 09:59:00|||||||||1
1627034350000|2021-07-23 09:59:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|62
1627034390000|2021-07-23 09:59:50|||||||||19
1627034400000|2021-07-23 10:00:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1627034410000|2021-07-23 10:00:10|||||||||25
1627034420000|2021-07-23 10:00:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|69
1627034430000|2021-07-23 10:00:30|||||||||2
1627034450000|2021-07-23 10:00:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|43
1627034460000|2021-07-23 10:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426|12424|141
1627034480000|2021-07-23 10:01:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1627034520000|2021-07-23 10:02:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|31
1627034530000|2021-07-23 10:02:10|||||||||2
1627034540000|2021-07-23 10:02:20|||||||||13
1627034570000|2021-07-23 10:02:50|||||||||4
1627034580000|2021-07-23 10:03:00|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|2
1627034590000|2021-07-23 10:03:10|||||||||1
1627034620000|2021-07-23 10:03:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|26
1627034640000|2021-07-23 10:04:00|||||||||2
1627034660000|2021-07-23 10:04:20|||||||||12
1627034670000|2021-07-23 10:04:30|||||||||34
1627034780000|2021-07-23 10:06:20|||||||||6
1627034810000|2021-07-23 10:06:50|||||||||1
1627034820000|2021-07-23 10:07:00|||||||||1
1627034850000|2021-07-23 10:07:30|||||||||70
1627034860000|2021-07-23 10:07:40|||||||||79
1627034870000|2021-07-23 10:07:50|||||||||13
1627034880000|2021-07-23 10:08:00|||||||||29
1627034890000|2021-07-23 10:08:10|||||||||24
1627034900000|2021-07-23 10:08:20|||||||||18
1627034910000|2021-07-23 10:08:30|||||||||3
1627034920000|2021-07-23 10:08:40|||||||||1
1627034930000|2021-07-23 10:08:50|||||||||2
1627034960000|2021-07-23 10:09:20|||||||||10
1627034990000|2021-07-23 10:09:50|||||||||3
1627035060000|2021-07-23 10:11:00|||||||||2
1627035080000|2021-07-23 10:11:20|||||||||51
1627035090000|2021-07-23 10:11:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|311
1627035100000|2021-07-23 10:11:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|101
1627035120000|2021-07-23 10:12:00|||||||||229
1627035150000|2021-07-23 10:12:30|||||||||19
1627035160000|2021-07-23 10:12:40|12428|12426|12428|12426|12428|12426|12428|12426|12
1627035240000|2021-07-23 10:14:00|||||||||15
1627035250000|2021-07-23 10:14:10|||||||||4
1627035270000|2021-07-23 10:14:30|||||||||3
1627035290000|2021-07-23 10:14:50|||||||||20
1627035300000|2021-07-23 10:15:00|||||||||23
1627035310000|2021-07-23 10:15:10|||||||||61
1627035320000|2021-07-23 10:15:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|37
1627035330000|2021-07-23 10:15:30|||||||||19
1627035340000|2021-07-23 10:15:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|65
1627035350000|2021-07-23 10:15:50|||||||||30
1627035360000|2021-07-23 10:16:00|||||||||18
1627035370000|2021-07-23 10:16:10|||||||||15
1627035380000|2021-07-23 10:16:20|||||||||16
1627035390000|2021-07-23 10:16:30|||||||||18
1627035400000|2021-07-23 10:16:40|||||||||16
1627035410000|2021-07-23 10:16:50|||||||||19
1627035420000|2021-07-23 10:17:00|||||||||40
1627035430000|2021-07-23 10:17:10|||||||||11
1627035440000|2021-07-23 10:17:20|||||||||3
1627035450000|2021-07-23 10:17:30|||||||||10
1627035460000|2021-07-23 10:17:40|||||||||11
1627035470000|2021-07-23 10:17:50|||||||||9
1627035480000|2021-07-23 10:18:00|||||||||19
1627035500000|2021-07-23 10:18:20|||||||||8
1627035510000|2021-07-23 10:18:30|||||||||5
1627035520000|2021-07-23 10:18:40|||||||||9
1627035530000|2021-07-23 10:18:50|||||||||8
1627035540000|2021-07-23 10:19:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|539
1627035580000|2021-07-23 10:19:40|||||||||2
1627035590000|2021-07-23 10:19:50|||||||||9
1627035600000|2021-07-23 10:20:00|||||||||1
1627035610000|2021-07-23 10:20:10|||||||||3
1627035630000|2021-07-23 10:20:30|||||||||1
1627035640000|2021-07-23 10:20:40|||||||||1
1627035650000|2021-07-23 10:20:50|||||||||8
1627035660000|2021-07-23 10:21:00|||||||||1
1627035670000|2021-07-23 10:21:10|||||||||2
1627035690000|2021-07-23 10:21:30|||||||||1
1627035720000|2021-07-23 10:22:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|70
1627035750000|2021-07-23 10:22:30|||||||||13
1627035850000|2021-07-23 10:24:10|||||||||18
1627035860000|2021-07-23 10:24:20|||||||||2
1627035890000|2021-07-23 10:24:50|||||||||1
1627035900000|2021-07-23 10:25:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|94
1627035910000|2021-07-23 10:25:10|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|22
1627035920000|2021-07-23 10:25:20|||||||||41
1627035960000|2021-07-23 10:26:00|||||||||1
1627035990000|2021-07-23 10:26:30|||||||||146
1627036020000|2021-07-23 10:27:00|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|25
1627036030000|2021-07-23 10:27:10|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|31
1627036040000|2021-07-23 10:27:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|109
1627036060000|2021-07-23 10:27:40|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|67
1627036080000|2021-07-23 10:28:00|||||||||12
1627036140000|2021-07-23 10:29:00|||||||||8
1627036190000|2021-07-23 10:29:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|57
1627036210000|2021-07-23 10:30:10|||||||||128
1627036220000|2021-07-23 10:30:20|12428|12426|12428|12426|12428|12426|12428|12426|40
1627036240000|2021-07-23 10:30:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|264
1627036260000|2021-07-23 10:31:00|12428|12426|12428|12426|12428|12426|12428|12426|33
1627036280000|2021-07-23 10:31:20|||||||||6
1627036310000|2021-07-23 10:31:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|128
1627036320000|2021-07-23 10:32:00|12428|12426|12428|12426|12428|12426|12428|12426|57
1627036330000|2021-07-23 10:32:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|258
1627036340000|2021-07-23 10:32:20|||||||||1
1627036350000|2021-07-23 10:32:30|||||||||7
1627036360000|2021-07-23 10:32:40|12428|12426|12428|12426|12428|12426|12428|12426|12
1627036370000|2021-07-23 10:32:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|93
1627036380000|2021-07-23 10:33:00|||||||||177
1627036390000|2021-07-23 10:33:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|40
1627036400000|2021-07-23 10:33:20|||||||||1
1627036440000|2021-07-23 10:34:00|12428|12426|12428|12426|12428|12426|12428|12426|58
1627036470000|2021-07-23 10:34:30|||||||||121
1627036490000|2021-07-23 10:34:50|||||||||14
1627036520000|2021-07-23 10:35:20|||||||||2
1627036550000|2021-07-23 10:35:50|||||||||15
1627036560000|2021-07-23 10:36:00|||||||||7
1627036570000|2021-07-23 10:36:10|||||||||9
1627036610000|2021-07-23 10:36:50|||||||||1
1627036650000|2021-07-23 10:37:30|||||||||119
1627036690000|2021-07-23 10:38:10|||||||||3
1627036700000|2021-07-23 10:38:20|||||||||1
1627036710000|2021-07-23 10:38:30|||||||||3
1627036760000|2021-07-23 10:39:20|||||||||4
1627036770000|2021-07-23 10:39:30|||||||||320
1627036780000|2021-07-23 10:39:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|73
1627036800000|2021-07-23 10:40:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|123
1627036860000|2021-07-23 10:41:00|||||||||223
1627036870000|2021-07-23 10:41:10|||||||||3
1627036880000|2021-07-23 10:41:20|||||||||2
1627036890000|2021-07-23 10:41:30|||||||||128
1627036900000|2021-07-23 10:41:40|||||||||2
1627036910000|2021-07-23 10:41:50|||||||||7
1627036920000|2021-07-23 10:42:00|||||||||1
1627036930000|2021-07-23 10:42:10|||||||||1
1627036940000|2021-07-23 10:42:20|||||||||2
1627036950000|2021-07-23 10:42:30|||||||||264
1627036960000|2021-07-23 10:42:40|12428|12426|12428|12426|12428|12426|12428|12426|234
1627036970000|2021-07-23 10:42:50|||||||||1
1627036980000|2021-07-23 10:43:00|||||||||59
1627036990000|2021-07-23 10:43:10|||||||||11
1627037000000|2021-07-23 10:43:20|||||||||8
1627037010000|2021-07-23 10:43:30|||||||||1
1627037020000|2021-07-23 10:43:40|||||||||1
1627037030000|2021-07-23 10:43:50|||||||||2
1627037040000|2021-07-23 10:44:00|||||||||2
1627037060000|2021-07-23 10:44:20|||||||||2
1627037070000|2021-07-23 10:44:30|||||||||37
1627037130000|2021-07-23 10:45:30|||||||||100
1627037160000|2021-07-23 10:46:00|||||||||9
1627037240000|2021-07-23 10:47:20|||||||||5
1627037260000|2021-07-23 10:47:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|88
1627037280000|2021-07-23 10:48:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|7
1627037290000|2021-07-23 10:48:10|||||||||1
1627037300000|2021-07-23 10:48:20|||||||||1
1627037310000|2021-07-23 10:48:30|||||||||26
1627037320000|2021-07-23 10:48:40|||||||||767
1627037340000|2021-07-23 10:49:00|||||||||50
1627037370000|2021-07-23 10:49:30|||||||||1
1627037380000|2021-07-23 10:49:40|||||||||8
1627037390000|2021-07-23 10:49:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|144
1627037400000|2021-07-23 10:50:00|||||||||1
1627037490000|2021-07-23 10:51:30|||||||||10
1627037510000|2021-07-23 10:51:50|||||||||32
1627037530000|2021-07-23 10:52:10|||||||||3
1627037540000|2021-07-23 10:52:20|||||||||4
1627037550000|2021-07-23 10:52:30|||||||||40
1627037560000|2021-07-23 10:52:40|||||||||3
1627037570000|2021-07-23 10:52:50|||||||||1
1627037580000|2021-07-23 10:53:00|||||||||127
1627037590000|2021-07-23 10:53:10|12428|12426|12428|12426|12428|12426|12428|12426|53
1627037610000|2021-07-23 10:53:30|||||||||21
1627037630000|2021-07-23 10:53:50|||||||||38
1627037670000|2021-07-23 10:54:30|||||||||34
1627037680000|2021-07-23 10:54:40|||||||||48
1627037700000|2021-07-23 10:55:00|||||||||43
1627037710000|2021-07-23 10:55:10|||||||||1
1627037760000|2021-07-23 10:56:00|||||||||4
1627037770000|2021-07-23 10:56:10|||||||||1
1627037780000|2021-07-23 10:56:20|||||||||1
1627037790000|2021-07-23 10:56:30|||||||||2
1627037800000|2021-07-23 10:56:40|||||||||1
1627037870000|2021-07-23 10:57:50|||||||||138
1627037880000|2021-07-23 10:58:00|||||||||95
1627037890000|2021-07-23 10:58:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|29
1627037900000|2021-07-23 10:58:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|26
1627037920000|2021-07-23 10:58:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|13
1627037940000|2021-07-23 10:59:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|56
1627037960000|2021-07-23 10:59:20|||||||||28
1627037990000|2021-07-23 10:59:50|12428|12426|12428|12426|12428|12426|12428|12426|17
1627038000000|2021-07-23 11:00:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|476
1627038120000|2021-07-23 11:02:00|||||||||1
1627038140000|2021-07-23 11:02:20|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|187
1627038150000|2021-07-23 11:02:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1627038160000|2021-07-23 11:02:40|||||||||17
1627038180000|2021-07-23 11:03:00|||||||||18
1627038220000|2021-07-23 11:03:40|||||||||1
1627038230000|2021-07-23 11:03:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|39
1627038240000|2021-07-23 11:04:00|||||||||1
1627038270000|2021-07-23 11:04:30|||||||||1
1627038300000|2021-07-23 11:05:00|||||||||1
1627038330000|2021-07-23 11:05:30|||||||||1
1627038360000|2021-07-23 11:06:00|||||||||2
1627038390000|2021-07-23 11:06:30|||||||||1
1627038410000|2021-07-23 11:06:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|159
1627038420000|2021-07-23 11:07:00|||||||||85
1627038480000|2021-07-23 11:08:00|||||||||9
1627038500000|2021-07-23 11:08:20|||||||||71
1627038510000|2021-07-23 11:08:30|||||||||1
1627038540000|2021-07-23 11:09:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|48
1627038550000|2021-07-23 11:09:10|||||||||11
1627038570000|2021-07-23 11:09:30|||||||||1
1627038600000|2021-07-23 11:10:00|||||||||1
1627038630000|2021-07-23 11:10:30|||||||||1
1627038640000|2021-07-23 11:10:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|350
1627038660000|2021-07-23 11:11:00|||||||||95
1627038680000|2021-07-23 11:11:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|36
1627038690000|2021-07-23 11:11:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|272
1627038700000|2021-07-23 11:11:40|||||||||18
1627038710000|2021-07-23 11:11:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|27
1627038720000|2021-07-23 11:12:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|93
1627038740000|2021-07-23 11:12:20|||||||||86
1627038750000|2021-07-23 11:12:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1243
1627038770000|2021-07-23 11:12:50|||||||||1
1627038790000|2021-07-23 11:13:10|||||||||2
1627038800000|2021-07-23 11:13:20|||||||||1
1627038810000|2021-07-23 11:13:30|||||||||3
1627038830000|2021-07-23 11:13:50|||||||||3
1627038840000|2021-07-23 11:14:00|||||||||18
1627038850000|2021-07-23 11:14:10|||||||||25
1627038900000|2021-07-23 11:15:00|||||||||2
1627038920000|2021-07-23 11:15:20|||||||||2
1627038940000|2021-07-23 11:15:40|||||||||17
1627038960000|2021-07-23 11:16:00|||||||||6
1627038970000|2021-07-23 11:16:10|||||||||50
1627039020000|2021-07-23 11:17:00|||||||||1
1627039040000|2021-07-23 11:17:20|||||||||1
1627039050000|2021-07-23 11:17:30|||||||||1
1627039060000|2021-07-23 11:17:40|12428|12426|12428|12426|12428|12426|12428|12426|9
1627039070000|2021-07-23 11:17:50|||||||||575
1627039080000|2021-07-23 11:18:00|||||||||53
1627039100000|2021-07-23 11:18:20|||||||||43
1627039110000|2021-07-23 11:18:30|||||||||1
1627039200000|2021-07-23 11:20:00|||||||||2
1627039220000|2021-07-23 11:20:20|||||||||22
1627039230000|2021-07-23 11:20:30|||||||||2
1627039250000|2021-07-23 11:20:50|||||||||4
1627039280000|2021-07-23 11:21:20|||||||||11
1627039290000|2021-07-23 11:21:30|||||||||10
1627039310000|2021-07-23 11:21:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|47
1627039320000|2021-07-23 11:22:00|||||||||3
1627039410000|2021-07-23 11:23:30|||||||||51
1627039420000|2021-07-23 11:23:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|282
1627039450000|2021-07-23 11:24:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|50
1627039540000|2021-07-23 11:25:40|||||||||19
1627039560000|2021-07-23 11:26:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|118
1627039590000|2021-07-23 11:26:30|||||||||5
1627039610000|2021-07-23 11:26:50|||||||||1
1627039620000|2021-07-23 11:27:00|||||||||29
1627039650000|2021-07-23 11:27:30|||||||||10
1627039680000|2021-07-23 11:28:00|||||||||2
1627039690000|2021-07-23 11:28:10|||||||||12
1627039740000|2021-07-23 11:29:00|||||||||20
1627039760000|2021-07-23 11:29:20|||||||||2
1627039770000|2021-07-23 11:29:30|||||||||3
1627039780000|2021-07-23 11:29:40|||||||||17
1627039790000|2021-07-23 11:29:50|||||||||5
1627039800000|2021-07-23 11:30:00|||||||||52
1627039860000|2021-07-23 11:31:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|490
1627039890000|2021-07-23 11:31:30|||||||||2
1627040010000|2021-07-23 11:33:30|||||||||444
1627040020000|2021-07-23 11:33:40|||||||||116
1627040040000|2021-07-23 11:34:00|||||||||1
1627040100000|2021-07-23 11:35:00|||||||||100
1627040110000|2021-07-23 11:35:10|||||||||4
1627040140000|2021-07-23 11:35:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|30
1627040150000|2021-07-23 11:35:50|12424|12422|12424|12422|12424|12422|12424|12422|24
1627040160000|2021-07-23 11:36:00|||||||||1
1627040170000|2021-07-23 11:36:10|||||||||100
1627040180000|2021-07-23 11:36:20|||||||||27
1627040260000|2021-07-23 11:37:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|31
1627040270000|2021-07-23 11:37:50|||||||||27
1627040280000|2021-07-23 11:38:00|||||||||2
1627040300000|2021-07-23 11:38:20|12424|12422|12424|12422|12424|12422|12424|12422|106
1627040340000|2021-07-23 11:39:00|||||||||91
1627040360000|2021-07-23 11:39:20|||||||||8
1627040370000|2021-07-23 11:39:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|430
1627040400000|2021-07-23 11:40:00|||||||||125
1627040410000|2021-07-23 11:40:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|9
1627040450000|2021-07-23 11:40:50|||||||||1
1627040460000|2021-07-23 11:41:00|||||||||2
1627040470000|2021-07-23 11:41:10|||||||||106
1627040480000|2021-07-23 11:41:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|441
1627040500000|2021-07-23 11:41:40|||||||||1
1627040530000|2021-07-23 11:42:10|||||||||15
1627040540000|2021-07-23 11:42:20|||||||||90
1627040560000|2021-07-23 11:42:40|||||||||12
1627040570000|2021-07-23 11:42:50|||||||||6
1627040590000|2021-07-23 11:43:10|||||||||10
1627040620000|2021-07-23 11:43:40|||||||||7
1627040640000|2021-07-23 11:44:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|53
1627040660000|2021-07-23 11:44:20|||||||||2
1627040670000|2021-07-23 11:44:30|||||||||7
1627040680000|2021-07-23 11:44:40|||||||||66
1627040690000|2021-07-23 11:44:50|||||||||11
1627040700000|2021-07-23 11:45:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|36
1627040750000|2021-07-23 11:45:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|105
1627040760000|2021-07-23 11:46:00|||||||||20
1627040780000|2021-07-23 11:46:20|||||||||9
1627040800000|2021-07-23 11:46:40|||||||||6
1627040820000|2021-07-23 11:47:00|||||||||1
1627040840000|2021-07-23 11:47:20|||||||||63
1627040880000|2021-07-23 11:48:00|||||||||41
1627040920000|2021-07-23 11:48:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|7
1627040930000|2021-07-23 11:48:50|||||||||57
1627040940000|2021-07-23 11:49:00|||||||||3
1627040980000|2021-07-23 11:49:40|||||||||66
1627041000000|2021-07-23 11:50:00|||||||||66
1627041050000|2021-07-23 11:50:50|||||||||7
1627041060000|2021-07-23 11:51:00|||||||||1
1627041070000|2021-07-23 11:51:10|||||||||1
1627041080000|2021-07-23 11:51:20|||||||||1
1627041120000|2021-07-23 11:52:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|125
1627041190000|2021-07-23 11:53:10|||||||||19
1627041200000|2021-07-23 11:53:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|118
1627041220000|2021-07-23 11:53:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|121
1627041250000|2021-07-23 11:54:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1627041300000|2021-07-23 11:55:00|||||||||1
1627041320000|2021-07-23 11:55:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1627041330000|2021-07-23 11:55:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|587
1627041350000|2021-07-23 11:55:50|||||||||15
1627041360000|2021-07-23 11:56:00|||||||||1
1627041370000|2021-07-23 11:56:10|||||||||2
1627041420000|2021-07-23 11:57:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|62
1627041430000|2021-07-23 11:57:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|28
1627041460000|2021-07-23 11:57:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1627041490000|2021-07-23 11:58:10|||||||||43
1627041540000|2021-07-23 11:59:00|||||||||1
1627041580000|2021-07-23 11:59:40|||||||||2
1627041600000|2021-07-23 12:00:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|543
1627041610000|2021-07-23 12:00:10|||||||||1
1627041640000|2021-07-23 12:00:40|||||||||7
1627041660000|2021-07-23 12:01:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1627041680000|2021-07-23 12:01:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|270
1627041700000|2021-07-23 12:01:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|40
1627041710000|2021-07-23 12:01:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|17
1627041720000|2021-07-23 12:02:00|||||||||28
1627041730000|2021-07-23 12:02:10|||||||||25
1627041740000|2021-07-23 12:02:20|||||||||3
1627041770000|2021-07-23 12:02:50|||||||||1
1627041780000|2021-07-23 12:03:00|||||||||3
1627041790000|2021-07-23 12:03:10|||||||||6
1627041800000|2021-07-23 12:03:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|23
1627041810000|2021-07-23 12:03:30|||||||||6
1627041830000|2021-07-23 12:03:50|12424|12422|12424|12422|12424|12422|12424|12422|198
1627041840000|2021-07-23 12:04:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|33
1627041860000|2021-07-23 12:04:20|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|101
1627041910000|2021-07-23 12:05:10|||||||||13
1627041940000|2021-07-23 12:05:40|||||||||11
1627041950000|2021-07-23 12:05:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|34
1627041960000|2021-07-23 12:06:00|||||||||117
1627041970000|2021-07-23 12:06:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|99
1627041990000|2021-07-23 12:06:30|||||||||8
1627042020000|2021-07-23 12:07:00|||||||||340
1627042030000|2021-07-23 12:07:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|8
1627042040000|2021-07-23 12:07:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|113
1627042050000|2021-07-23 12:07:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|385
1627042080000|2021-07-23 12:08:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|748
1627042090000|2021-07-23 12:08:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|159
1627042100000|2021-07-23 12:08:20|||||||||132
1627042110000|2021-07-23 12:08:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|269
1627042120000|2021-07-23 12:08:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|4
1627042140000|2021-07-23 12:09:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|69
1627042150000|2021-07-23 12:09:10|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|8
1627042170000|2021-07-23 12:09:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|254
1627042190000|2021-07-23 12:09:50|12424|12422|12424|12422|12424|12422|12424|12422|8
1627042200000|2021-07-23 12:10:00|||||||||1
1627042220000|2021-07-23 12:10:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|192
1627042230000|2021-07-23 12:10:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|527
1627042260000|2021-07-23 12:11:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|581
1627042300000|2021-07-23 12:11:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|658
1627042320000|2021-07-23 12:12:00|||||||||14
1627042330000|2021-07-23 12:12:10|||||||||10
1627042340000|2021-07-23 12:12:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|59
1627042350000|2021-07-23 12:12:30|||||||||1
1627042370000|2021-07-23 12:12:50|||||||||10
1627042380000|2021-07-23 12:13:00|||||||||1
1627042410000|2021-07-23 12:13:30|||||||||1
1627042420000|2021-07-23 12:13:40|||||||||6
1627042440000|2021-07-23 12:14:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|98
1627042450000|2021-07-23 12:14:10|||||||||1
1627042480000|2021-07-23 12:14:40|||||||||1
1627042500000|2021-07-23 12:15:00|||||||||3
1627042530000|2021-07-23 12:15:30|||||||||1
1627042550000|2021-07-23 12:15:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|306
1627042570000|2021-07-23 12:16:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|174
1627042590000|2021-07-23 12:16:30|||||||||1
1627042630000|2021-07-23 12:17:10|||||||||1
1627042650000|2021-07-23 12:17:30|||||||||1
1627042670000|2021-07-23 12:17:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|716
1627042680000|2021-07-23 12:18:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1627042700000|2021-07-23 12:18:20|||||||||1
1627042720000|2021-07-23 12:18:40|||||||||121
1627042730000|2021-07-23 12:18:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|649
1627042740000|2021-07-23 12:19:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|28
1627042750000|2021-07-23 12:19:10|||||||||7
1627042760000|2021-07-23 12:19:20|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|20
1627042790000|2021-07-23 12:19:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|379
1627042800000|2021-07-23 12:20:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|42
1627042810000|2021-07-23 12:20:10|12424|12422|12424|12422|12424|12422|12424|12422|121
1627042820000|2021-07-23 12:20:20|||||||||47
1627042830000|2021-07-23 12:20:30|||||||||1
1627042860000|2021-07-23 12:21:00|||||||||3
1627042870000|2021-07-23 12:21:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|404
1627042890000|2021-07-23 12:21:30|||||||||8
1627042900000|2021-07-23 12:21:40|||||||||7
1627042910000|2021-07-23 12:21:50|||||||||1
1627042930000|2021-07-23 12:22:10|||||||||14
1627042940000|2021-07-23 12:22:20|||||||||1
1627042950000|2021-07-23 12:22:30|||||||||102
1627042960000|2021-07-23 12:22:40|||||||||3
1627042970000|2021-07-23 12:22:50|||||||||1
1627042980000|2021-07-23 12:23:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|395
1627042990000|2021-07-23 12:23:10|||||||||4
1627043020000|2021-07-23 12:23:40|||||||||7
1627043030000|2021-07-23 12:23:50|||||||||3
1627043040000|2021-07-23 12:24:00|||||||||1
1627043060000|2021-07-23 12:24:20|||||||||3
1627043070000|2021-07-23 12:24:30|||||||||81
1627043080000|2021-07-23 12:24:40|||||||||1
1627043090000|2021-07-23 12:24:50|||||||||33
1627043110000|2021-07-23 12:25:10|||||||||664
1627043120000|2021-07-23 12:25:20|||||||||4
1627043130000|2021-07-23 12:25:30|||||||||1
1627043150000|2021-07-23 12:25:50|||||||||1
1627043160000|2021-07-23 12:26:00|||||||||26
1627043180000|2021-07-23 12:26:20|||||||||1
1627043190000|2021-07-23 12:26:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|70
1627043200000|2021-07-23 12:26:40|||||||||26
1627043210000|2021-07-23 12:26:50|||||||||78
1627043220000|2021-07-23 12:27:00|||||||||1
1627043230000|2021-07-23 12:27:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1627043240000|2021-07-23 12:27:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|126
1627043250000|2021-07-23 12:27:30|||||||||18
1627043260000|2021-07-23 12:27:40|||||||||28
1627043280000|2021-07-23 12:28:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|633
1627043300000|2021-07-23 12:28:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|748
1627043310000|2021-07-23 12:28:30|||||||||1
1627043340000|2021-07-23 12:29:00|||||||||5
1627043350000|2021-07-23 12:29:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|154
1627043380000|2021-07-23 12:29:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|430
1627043390000|2021-07-23 12:29:50|||||||||27
1627043400000|2021-07-23 12:30:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1128
1627043410000|2021-07-23 12:30:10|||||||||2
1627043420000|2021-07-23 12:30:20|||||||||15
1627043430000|2021-07-23 12:30:30|12428|12426|12428|12426|12428|12426|12428|12426|18
1627043440000|2021-07-23 12:30:40|||||||||18
1627043450000|2021-07-23 12:30:50|||||||||7
1627043470000|2021-07-23 12:31:10|||||||||10
1627043480000|2021-07-23 12:31:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1627043540000|2021-07-23 12:32:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|124
1627043550000|2021-07-23 12:32:30|||||||||1
1627043560000|2021-07-23 12:32:40|||||||||2
1627043570000|2021-07-23 12:32:50|||||||||17
1627043580000|2021-07-23 12:33:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|225
1627043590000|2021-07-23 12:33:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|91
1627043610000|2021-07-23 12:33:30|||||||||29
1627043630000|2021-07-23 12:33:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|254
1627043660000|2021-07-23 12:34:20|||||||||30
1627043670000|2021-07-23 12:34:30|12428|12426|12428|12426|12428|12426|12428|12426|35
1627043680000|2021-07-23 12:34:40|||||||||1000
1627043700000|2021-07-23 12:35:00|||||||||1
1627043730000|2021-07-23 12:35:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|514
1627043750000|2021-07-23 12:35:50|||||||||58
1627043780000|2021-07-23 12:36:20|||||||||71
1627043790000|2021-07-23 12:36:30|12428|12426|12428|12426|12428|12426|12428|12426|190
1627043800000|2021-07-23 12:36:40|||||||||67
1627043820000|2021-07-23 12:37:00|||||||||3
1627043840000|2021-07-23 12:37:20|||||||||3
1627043850000|2021-07-23 12:37:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627043870000|2021-07-23 12:37:50|||||||||134
1627043880000|2021-07-23 12:38:00|12428|12426|12428|12426|12428|12426|12428|12426|72
1627043890000|2021-07-23 12:38:10|||||||||29
1627043900000|2021-07-23 12:38:20|||||||||58
1627043910000|2021-07-23 12:38:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|132
1627043960000|2021-07-23 12:39:20|||||||||1
1627043990000|2021-07-23 12:39:50|||||||||1
1627044020000|2021-07-23 12:40:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|532
1627044030000|2021-07-23 12:40:30|||||||||1
1627044040000|2021-07-23 12:40:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|922
1627044050000|2021-07-23 12:40:50|||||||||50
1627044090000|2021-07-23 12:41:30|12428|12426|12428|12426|12428|12426|12428|12426|258
1627044100000|2021-07-23 12:41:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|26
1627044120000|2021-07-23 12:42:00|||||||||30
1627044140000|2021-07-23 12:42:20|12428|12426|12428|12426|12428|12426|12428|12426|35
1627044150000|2021-07-23 12:42:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|14
1627044200000|2021-07-23 12:43:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|414
1627044210000|2021-07-23 12:43:30|||||||||14
1627044220000|2021-07-23 12:43:40|||||||||1
1627044240000|2021-07-23 12:44:00|||||||||1
1627044260000|2021-07-23 12:44:20|||||||||45
1627044290000|2021-07-23 12:44:50|||||||||1
1627044340000|2021-07-23 12:45:40|||||||||50
1627044360000|2021-07-23 12:46:00|||||||||4
1627044370000|2021-07-23 12:46:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1627044380000|2021-07-23 12:46:20|||||||||24
1627044410000|2021-07-23 12:46:50|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|149
1627044420000|2021-07-23 12:47:00|||||||||73
1627044440000|2021-07-23 12:47:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1627044450000|2021-07-23 12:47:30|||||||||8
1627044510000|2021-07-23 12:48:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|70
1627044540000|2021-07-23 12:49:00|||||||||2
1627044560000|2021-07-23 12:49:20|||||||||101
1627044570000|2021-07-23 12:49:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|46
1627044590000|2021-07-23 12:49:50|||||||||10
1627044620000|2021-07-23 12:50:20|||||||||20
1627044630000|2021-07-23 12:50:30|||||||||11
1627044660000|2021-07-23 12:51:00|||||||||487
1627044700000|2021-07-23 12:51:40|||||||||2
1627044720000|2021-07-23 12:52:00|||||||||105
1627044730000|2021-07-23 12:52:10|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|338
1627044780000|2021-07-23 12:53:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|908
1627044790000|2021-07-23 12:53:10|||||||||343
1627044810000|2021-07-23 12:53:30|||||||||7
1627044820000|2021-07-23 12:53:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|733
1627044830000|2021-07-23 12:53:50|||||||||200
1627044840000|2021-07-23 12:54:00|12424|12422|12424|12422|12424|12422|12424|12422|518
1627044850000|2021-07-23 12:54:10|||||||||36
1627044860000|2021-07-23 12:54:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|138
1627044870000|2021-07-23 12:54:30|||||||||39
1627044880000|2021-07-23 12:54:40|||||||||116
1627044900000|2021-07-23 12:55:00|||||||||102
1627044910000|2021-07-23 12:55:10|||||||||10
1627044920000|2021-07-23 12:55:20|||||||||10
1627044960000|2021-07-23 12:56:00|||||||||206
1627044970000|2021-07-23 12:56:10|||||||||48
1627044990000|2021-07-23 12:56:30|||||||||500
1627045020000|2021-07-23 12:57:00|||||||||2
1627045050000|2021-07-23 12:57:30|||||||||7
1627045060000|2021-07-23 12:57:40|||||||||13
1627045070000|2021-07-23 12:57:50|||||||||8
1627045080000|2021-07-23 12:58:00|||||||||1
1627045120000|2021-07-23 12:58:40|||||||||1
1627045150000|2021-07-23 12:59:10|||||||||3
1627045160000|2021-07-23 12:59:20|||||||||106
1627045170000|2021-07-23 12:59:30|||||||||3
1627045200000|2021-07-23 13:00:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|1187
1627045210000|2021-07-23 13:00:10|||||||||3
1627045230000|2021-07-23 13:00:30|12424|12422|12424|12422|12424|12422|12424|12422|80
1627045240000|2021-07-23 13:00:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|150
1627045270000|2021-07-23 13:01:10|||||||||27
1627045290000|2021-07-23 13:01:30|12424|12422|12424|12422|12424|12422|12424|12422|102
1627045310000|2021-07-23 13:01:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|168
1627045330000|2021-07-23 13:02:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|31
1627045350000|2021-07-23 13:02:30|||||||||4
1627045360000|2021-07-23 13:02:40|||||||||1
1627045370000|2021-07-23 13:02:50|||||||||3
1627045410000|2021-07-23 13:03:30|||||||||49
1627045470000|2021-07-23 13:04:30|||||||||51
1627045480000|2021-07-23 13:04:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|14
1627045490000|2021-07-23 13:04:50|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|122
1627045500000|2021-07-23 13:05:00|||||||||50
1627045510000|2021-07-23 13:05:10|||||||||146
1627045530000|2021-07-23 13:05:30|||||||||15
1627045540000|2021-07-23 13:05:40|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|104
1627045550000|2021-07-23 13:05:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|66
1627045560000|2021-07-23 13:06:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|31
1627045590000|2021-07-23 13:06:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|16
1627045600000|2021-07-23 13:06:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|50
1627045630000|2021-07-23 13:07:10|||||||||7
1627045690000|2021-07-23 13:08:10|||||||||1
1627045750000|2021-07-23 13:09:10|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|308
1627045760000|2021-07-23 13:09:20|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|143
1627045770000|2021-07-23 13:09:30|||||||||166
1627045780000|2021-07-23 13:09:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1627045790000|2021-07-23 13:09:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|111
1627045800000|2021-07-23 13:10:00|||||||||50
1627045810000|2021-07-23 13:10:10|||||||||1
1627045820000|2021-07-23 13:10:20|||||||||1
1627045840000|2021-07-23 13:10:40|||||||||1
1627045850000|2021-07-23 13:10:50|||||||||50
1627045880000|2021-07-23 13:11:20|12428|12426|12428|12426|12428|12426|12428|12426|6
1627045920000|2021-07-23 13:12:00|||||||||306
1627045930000|2021-07-23 13:12:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|92
1627045940000|2021-07-23 13:12:20|12428|12426|12428|12426|12428|12426|12427.2|12425.2|119
1627045950000|2021-07-23 13:12:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|23
1627045970000|2021-07-23 13:12:50|||||||||400
1627045980000|2021-07-23 13:13:00|||||||||300
1627045990000|2021-07-23 13:13:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|215
1627046000000|2021-07-23 13:13:20|||||||||10
1627046010000|2021-07-23 13:13:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|243
1627046020000|2021-07-23 13:13:40|||||||||1
1627046040000|2021-07-23 13:14:00|||||||||26
1627046060000|2021-07-23 13:14:20|||||||||2
1627046120000|2021-07-23 13:15:20|||||||||8
1627046140000|2021-07-23 13:15:40|||||||||8
1627046150000|2021-07-23 13:15:50|||||||||100
1627046180000|2021-07-23 13:16:20|||||||||28
1627046190000|2021-07-23 13:16:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|51
1627046220000|2021-07-23 13:17:00|||||||||14
1627046270000|2021-07-23 13:17:50|||||||||45
1627046280000|2021-07-23 13:18:00|12424|12422|12424|12422|12424|12422|12424|12422|53
1627046310000|2021-07-23 13:18:30|||||||||2
1627046320000|2021-07-23 13:18:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|176
1627046340000|2021-07-23 13:19:00|||||||||3
1627046350000|2021-07-23 13:19:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|269
1627046360000|2021-07-23 13:19:20|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|44
1627046370000|2021-07-23 13:19:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1627046390000|2021-07-23 13:19:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|535
1627046400000|2021-07-23 13:20:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|329
1627046410000|2021-07-23 13:20:10|||||||||45
1627046420000|2021-07-23 13:20:20|||||||||45
1627046430000|2021-07-23 13:20:30|||||||||21
1627046440000|2021-07-23 13:20:40|||||||||1
1627046450000|2021-07-23 13:20:50|||||||||9
1627046470000|2021-07-23 13:21:10|||||||||19
1627046490000|2021-07-23 13:21:30|||||||||1
1627046500000|2021-07-23 13:21:40|||||||||26
1627046510000|2021-07-23 13:21:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|18
1627046520000|2021-07-23 13:22:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|86
1627046560000|2021-07-23 13:22:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|38
1627046570000|2021-07-23 13:22:50|||||||||17
1627046580000|2021-07-23 13:23:00|||||||||16
1627046600000|2021-07-23 13:23:20|||||||||5
1627046610000|2021-07-23 13:23:30|||||||||12
1627046630000|2021-07-23 13:23:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|407
1627046640000|2021-07-23 13:24:00|||||||||56
1627046660000|2021-07-23 13:24:20|||||||||3
1627046670000|2021-07-23 13:24:30|||||||||2
1627046680000|2021-07-23 13:24:40|||||||||7
1627046690000|2021-07-23 13:24:50|||||||||3
1627046710000|2021-07-23 13:25:10|||||||||2
1627046760000|2021-07-23 13:26:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|58
1627046770000|2021-07-23 13:26:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|113
1627046820000|2021-07-23 13:27:00|||||||||1
1627046830000|2021-07-23 13:27:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|408
1627046840000|2021-07-23 13:27:20|||||||||40
1627046850000|2021-07-23 13:27:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|73
1627046880000|2021-07-23 13:28:00|||||||||2
1627046890000|2021-07-23 13:28:10|||||||||4
1627046900000|2021-07-23 13:28:20|||||||||4
1627046910000|2021-07-23 13:28:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|476
1627046920000|2021-07-23 13:28:40|||||||||9
1627046930000|2021-07-23 13:28:50|||||||||2
1627046940000|2021-07-23 13:29:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|409
1627046950000|2021-07-23 13:29:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|39
1627046960000|2021-07-23 13:29:20|||||||||4
1627046970000|2021-07-23 13:29:30|||||||||114
1627046980000|2021-07-23 13:29:40|||||||||1
1627046990000|2021-07-23 13:29:50|||||||||2
1627047000000|2021-07-23 13:30:00|||||||||4
1627047010000|2021-07-23 13:30:10|||||||||24
1627047020000|2021-07-23 13:30:20|||||||||1
1627047030000|2021-07-23 13:30:30|||||||||253
1627047040000|2021-07-23 13:30:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|80
1627047050000|2021-07-23 13:30:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|135
1627047060000|2021-07-23 13:31:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|624
1627047070000|2021-07-23 13:31:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|70
1627047080000|2021-07-23 13:31:20|||||||||250
1627047090000|2021-07-23 13:31:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|220
1627047100000|2021-07-23 13:31:40|12424|12422|12424|12422|12424|12422|12424|12422|43
1627047110000|2021-07-23 13:31:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|181
1627047120000|2021-07-23 13:32:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|518
1627047130000|2021-07-23 13:32:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|96
1627047140000|2021-07-23 13:32:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|48
1627047150000|2021-07-23 13:32:30|||||||||2
1627047170000|2021-07-23 13:32:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|226
1627047180000|2021-07-23 13:33:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|132
1627047190000|2021-07-23 13:33:10|||||||||44
1627047200000|2021-07-23 13:33:20|||||||||26
1627047210000|2021-07-23 13:33:30|||||||||2
1627047220000|2021-07-23 13:33:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|147
1627047230000|2021-07-23 13:33:50|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|86
1627047240000|2021-07-23 13:34:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|70
1627047250000|2021-07-23 13:34:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|317
1627047260000|2021-07-23 13:34:20|||||||||1
1627047270000|2021-07-23 13:34:30|||||||||21
1627047280000|2021-07-23 13:34:40|||||||||2
1627047290000|2021-07-23 13:34:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|119
1627047300000|2021-07-23 13:35:00|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|66
1627047310000|2021-07-23 13:35:10|||||||||148
1627047330000|2021-07-23 13:35:30|||||||||36
1627047350000|2021-07-23 13:35:50|||||||||123
1627047360000|2021-07-23 13:36:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|25
1627047380000|2021-07-23 13:36:20|||||||||3
1627047390000|2021-07-23 13:36:30|||||||||1
1627047400000|2021-07-23 13:36:40|12424|12422|12424|12422|12424|12422|12424|12422|160
1627047410000|2021-07-23 13:36:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|351
1627047420000|2021-07-23 13:37:00|||||||||1
1627047430000|2021-07-23 13:37:10|||||||||31
1627047440000|2021-07-23 13:37:20|||||||||120
1627047450000|2021-07-23 13:37:30|||||||||47
1627047460000|2021-07-23 13:37:40|||||||||47
1627047470000|2021-07-23 13:37:50|||||||||104
1627047480000|2021-07-23 13:38:00|12424|12422|12424|12422|12424|12422|12424|12422|46
1627047490000|2021-07-23 13:38:10|||||||||1
1627047500000|2021-07-23 13:38:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|612
1627047510000|2021-07-23 13:38:30|||||||||1
1627047530000|2021-07-23 13:38:50|||||||||2
1627047540000|2021-07-23 13:39:00|12424|12422|12424|12422|12424|12422|12424|12422|25
1627047550000|2021-07-23 13:39:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|39
1627047560000|2021-07-23 13:39:20|||||||||3
1627047600000|2021-07-23 13:40:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|18
1627047610000|2021-07-23 13:40:10|||||||||3
1627047620000|2021-07-23 13:40:20|||||||||162
1627047630000|2021-07-23 13:40:30|||||||||14
1627047640000|2021-07-23 13:40:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|211
1627047650000|2021-07-23 13:40:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1627047660000|2021-07-23 13:41:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|36
1627047690000|2021-07-23 13:41:30|||||||||6
1627047700000|2021-07-23 13:41:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|249
1627047710000|2021-07-23 13:41:50|||||||||22
1627047720000|2021-07-23 13:42:00|||||||||4
1627047740000|2021-07-23 13:42:20|||||||||3
1627047750000|2021-07-23 13:42:30|||||||||4
1627047760000|2021-07-23 13:42:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|439
1627047770000|2021-07-23 13:42:50|||||||||9
1627047780000|2021-07-23 13:43:00|||||||||6
1627047790000|2021-07-23 13:43:10|||||||||426
1627047800000|2021-07-23 13:43:20|||||||||6
1627047820000|2021-07-23 13:43:40|||||||||25
1627047830000|2021-07-23 13:43:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|40
1627047840000|2021-07-23 13:44:00|||||||||33
1627047850000|2021-07-23 13:44:10|||||||||66
1627047860000|2021-07-23 13:44:20|12424|12422|12424|12422|12424|12422|12424|12422|32
1627047870000|2021-07-23 13:44:30|||||||||81
1627047880000|2021-07-23 13:44:40|||||||||256
1627047890000|2021-07-23 13:44:50|||||||||35
1627047900000|2021-07-23 13:45:00|12425.2|12423.2|12425.6|12423.6|12426.4|12424.4|12425.2|12423.2|655
1627047910000|2021-07-23 13:45:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1627047920000|2021-07-23 13:45:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|72
1627047930000|2021-07-23 13:45:30|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|459
1627047940000|2021-07-23 13:45:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|144
1627047950000|2021-07-23 13:45:50|||||||||11
1627047960000|2021-07-23 13:46:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|70
1627047970000|2021-07-23 13:46:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|340
1627047980000|2021-07-23 13:46:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|28
1627047990000|2021-07-23 13:46:30|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|226
1627048000000|2021-07-23 13:46:40|||||||||508
1627048010000|2021-07-23 13:46:50|||||||||2
1627048020000|2021-07-23 13:47:00|||||||||141
1627048050000|2021-07-23 13:47:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|459
1627048060000|2021-07-23 13:47:40|||||||||493
1627048070000|2021-07-23 13:47:50|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|330
1627048080000|2021-07-23 13:48:00|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|73
1627048090000|2021-07-23 13:48:10|||||||||15
1627048100000|2021-07-23 13:48:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|158
1627048110000|2021-07-23 13:48:30|||||||||86
1627048120000|2021-07-23 13:48:40|||||||||1
1627048130000|2021-07-23 13:48:50|||||||||2
1627048140000|2021-07-23 13:49:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|191
1627048150000|2021-07-23 13:49:10|||||||||120
1627048160000|2021-07-23 13:49:20|||||||||23
1627048170000|2021-07-23 13:49:30|12428|12426|12428|12426|12428|12426|12428|12426|44
1627048180000|2021-07-23 13:49:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|74
1627048190000|2021-07-23 13:49:50|||||||||1
1627048200000|2021-07-23 13:50:00|||||||||8
1627048210000|2021-07-23 13:50:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|420
1627048220000|2021-07-23 13:50:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|305
1627048230000|2021-07-23 13:50:30|||||||||80
1627048240000|2021-07-23 13:50:40|||||||||34
1627048250000|2021-07-23 13:50:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|105
1627048260000|2021-07-23 13:51:00|12428|12426|12428|12426|12428|12426|12428|12426|222
1627048270000|2021-07-23 13:51:10|||||||||1
1627048280000|2021-07-23 13:51:20|||||||||16
1627048290000|2021-07-23 13:51:30|||||||||4
1627048300000|2021-07-23 13:51:40|||||||||9
1627048310000|2021-07-23 13:51:50|||||||||212
1627048320000|2021-07-23 13:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|37
1627048330000|2021-07-23 13:52:10|||||||||73
1627048340000|2021-07-23 13:52:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|548
1627048350000|2021-07-23 13:52:30|||||||||1
1627048360000|2021-07-23 13:52:40|||||||||3
1627048370000|2021-07-23 13:52:50|||||||||11
1627048380000|2021-07-23 13:53:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|56
1627048390000|2021-07-23 13:53:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|84
1627048400000|2021-07-23 13:53:20|||||||||10
1627048410000|2021-07-23 13:53:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|669
1627048420000|2021-07-23 13:53:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|71
1627048430000|2021-07-23 13:53:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|143
1627048440000|2021-07-23 13:54:00|||||||||9
1627048450000|2021-07-23 13:54:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|121
1627048460000|2021-07-23 13:54:20|||||||||2
1627048470000|2021-07-23 13:54:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|52
1627048480000|2021-07-23 13:54:40|||||||||58
1627048490000|2021-07-23 13:54:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|237
1627048500000|2021-07-23 13:55:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|147
1627048510000|2021-07-23 13:55:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|98
1627048520000|2021-07-23 13:55:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|226
1627048530000|2021-07-23 13:55:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|95
1627048540000|2021-07-23 13:55:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|26
1627048550000|2021-07-23 13:55:50|||||||||14
1627048560000|2021-07-23 13:56:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|296
1627048570000|2021-07-23 13:56:10|||||||||109
1627048580000|2021-07-23 13:56:20|||||||||259
1627048590000|2021-07-23 13:56:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|109
1627048600000|2021-07-23 13:56:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|147
1627048610000|2021-07-23 13:56:50|||||||||63
1627048620000|2021-07-23 13:57:00|||||||||60
1627048650000|2021-07-23 13:57:30|||||||||2
1627048660000|2021-07-23 13:57:40|||||||||6
1627048670000|2021-07-23 13:57:50|||||||||7
1627048680000|2021-07-23 13:58:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|258
1627048700000|2021-07-23 13:58:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|899
1627048710000|2021-07-23 13:58:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|17
1627048720000|2021-07-23 13:58:40|||||||||18
1627048730000|2021-07-23 13:58:50|||||||||1
1627048740000|2021-07-23 13:59:00|||||||||6
1627048760000|2021-07-23 13:59:20|||||||||1
1627048770000|2021-07-23 13:59:30|||||||||1
1627048790000|2021-07-23 13:59:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|969
1627048800000|2021-07-23 14:00:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|167
1627048810000|2021-07-23 14:00:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|15
1627048820000|2021-07-23 14:00:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|149
1627048830000|2021-07-23 14:00:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|518
1627048840000|2021-07-23 14:00:40|||||||||1
1627048850000|2021-07-23 14:00:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|207
1627048860000|2021-07-23 14:01:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|159
1627048870000|2021-07-23 14:01:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|57
1627048880000|2021-07-23 14:01:20|||||||||2
1627048890000|2021-07-23 14:01:30|||||||||1
1627048900000|2021-07-23 14:01:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|318
1627048910000|2021-07-23 14:01:50|||||||||13
1627048920000|2021-07-23 14:02:00|||||||||2
1627048940000|2021-07-23 14:02:20|||||||||247
1627048950000|2021-07-23 14:02:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|2230
1627048960000|2021-07-23 14:02:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|29
1627048970000|2021-07-23 14:02:50|||||||||16
1627048990000|2021-07-23 14:03:10|||||||||158
1627049000000|2021-07-23 14:03:20|||||||||208
1627049010000|2021-07-23 14:03:30|||||||||73
1627049020000|2021-07-23 14:03:40|||||||||161
1627049030000|2021-07-23 14:03:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|41
1627049040000|2021-07-23 14:04:00|||||||||2
1627049070000|2021-07-23 14:04:30|||||||||3
1627049090000|2021-07-23 14:04:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|572
1627049100000|2021-07-23 14:05:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|361
1627049110000|2021-07-23 14:05:10|||||||||250
1627049120000|2021-07-23 14:05:20|||||||||8
1627049130000|2021-07-23 14:05:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|373
1627049140000|2021-07-23 14:05:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|885
1627049150000|2021-07-23 14:05:50|||||||||91
1627049160000|2021-07-23 14:06:00|||||||||20
1627049180000|2021-07-23 14:06:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|602
1627049190000|2021-07-23 14:06:30|||||||||42
1627049210000|2021-07-23 14:06:50|||||||||1
1627049220000|2021-07-23 14:07:00|||||||||26
1627049230000|2021-07-23 14:07:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|179
1627049240000|2021-07-23 14:07:20|||||||||33
1627049250000|2021-07-23 14:07:30|||||||||103
1627049260000|2021-07-23 14:07:40|||||||||1
1627049290000|2021-07-23 14:08:10|||||||||5
1627049300000|2021-07-23 14:08:20|||||||||1
1627049310000|2021-07-23 14:08:30|||||||||6
1627049320000|2021-07-23 14:08:40|||||||||5
1627049340000|2021-07-23 14:09:00|||||||||6
1627049350000|2021-07-23 14:09:10|||||||||5
1627049370000|2021-07-23 14:09:30|||||||||6
1627049380000|2021-07-23 14:09:40|||||||||22
1627049400000|2021-07-23 14:10:00|||||||||7
1627049410000|2021-07-23 14:10:10|||||||||9
1627049420000|2021-07-23 14:10:20|||||||||5
1627049430000|2021-07-23 14:10:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|219
1627049440000|2021-07-23 14:10:40|||||||||3
1627049460000|2021-07-23 14:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|809
1627049500000|2021-07-23 14:11:40|||||||||4
1627049510000|2021-07-23 14:11:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|120
1627049520000|2021-07-23 14:12:00|||||||||2
1627049530000|2021-07-23 14:12:10|||||||||4
1627049540000|2021-07-23 14:12:20|||||||||1
1627049550000|2021-07-23 14:12:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|398
1627049570000|2021-07-23 14:12:50|||||||||25
1627049580000|2021-07-23 14:13:00|||||||||25
1627049590000|2021-07-23 14:13:10|||||||||11
1627049600000|2021-07-23 14:13:20|||||||||14
1627049610000|2021-07-23 14:13:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|82
1627049620000|2021-07-23 14:13:40|||||||||1
1627049630000|2021-07-23 14:13:50|||||||||71
1627049640000|2021-07-23 14:14:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|57
1627049660000|2021-07-23 14:14:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|437
1627049690000|2021-07-23 14:14:50|||||||||10
1627049700000|2021-07-23 14:15:00|||||||||5
1627049720000|2021-07-23 14:15:20|||||||||1
1627049730000|2021-07-23 14:15:30|||||||||1
1627049750000|2021-07-23 14:15:50|||||||||1
1627049760000|2021-07-23 14:16:00|||||||||6
1627049770000|2021-07-23 14:16:10|||||||||8
1627049780000|2021-07-23 14:16:20|||||||||2
1627049790000|2021-07-23 14:16:30|||||||||6
1627049800000|2021-07-23 14:16:40|||||||||5
1627049810000|2021-07-23 14:16:50|||||||||3
1627049820000|2021-07-23 14:17:00|||||||||14
1627049830000|2021-07-23 14:17:10|||||||||333
1627049840000|2021-07-23 14:17:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|122
1627049850000|2021-07-23 14:17:30|||||||||8
1627049860000|2021-07-23 14:17:40|||||||||13
1627049870000|2021-07-23 14:17:50|||||||||10
1627049880000|2021-07-23 14:18:00|||||||||8
1627049900000|2021-07-23 14:18:20|||||||||8
1627049920000|2021-07-23 14:18:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|36
1627049930000|2021-07-23 14:18:50|||||||||3
1627049940000|2021-07-23 14:19:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1627049950000|2021-07-23 14:19:10|||||||||3
1627049960000|2021-07-23 14:19:20|||||||||3
1627049970000|2021-07-23 14:19:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|136
1627049980000|2021-07-23 14:19:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|331
1627049990000|2021-07-23 14:19:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|68
1627050000000|2021-07-23 14:20:00|||||||||75
1627050010000|2021-07-23 14:20:10|||||||||3
1627050040000|2021-07-23 14:20:40|||||||||31
1627050050000|2021-07-23 14:20:50|||||||||4
1627050060000|2021-07-23 14:21:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|398
1627050080000|2021-07-23 14:21:20|||||||||5
1627050090000|2021-07-23 14:21:30|||||||||4
1627050100000|2021-07-23 14:21:40|||||||||3
1627050110000|2021-07-23 14:21:50|||||||||19
1627050120000|2021-07-23 14:22:00|||||||||1
1627050130000|2021-07-23 14:22:10|||||||||2
1627050140000|2021-07-23 14:22:20|||||||||1
1627050150000|2021-07-23 14:22:30|||||||||46
1627050160000|2021-07-23 14:22:40|||||||||20
1627050170000|2021-07-23 14:22:50|||||||||17
1627050180000|2021-07-23 14:23:00|||||||||14
1627050190000|2021-07-23 14:23:10|||||||||3
1627050200000|2021-07-23 14:23:20|||||||||4
1627050210000|2021-07-23 14:23:30|||||||||8
1627050220000|2021-07-23 14:23:40|||||||||6
1627050230000|2021-07-23 14:23:50|||||||||7
1627050240000|2021-07-23 14:24:00|12431.9|12429.9|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|71
1627050250000|2021-07-23 14:24:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|172
1627050310000|2021-07-23 14:25:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|42
1627050320000|2021-07-23 14:25:20|||||||||6
1627050330000|2021-07-23 14:25:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|165
1627050340000|2021-07-23 14:25:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|117
1627050350000|2021-07-23 14:25:50|||||||||4
1627050360000|2021-07-23 14:26:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|301
1627050370000|2021-07-23 14:26:10|||||||||27
1627050380000|2021-07-23 14:26:20|||||||||99
1627050390000|2021-07-23 14:26:30|||||||||3
1627050400000|2021-07-23 14:26:40|||||||||24
1627050410000|2021-07-23 14:26:50|||||||||1
1627050420000|2021-07-23 14:27:00|||||||||429
1627050430000|2021-07-23 14:27:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|151
1627050440000|2021-07-23 14:27:20|||||||||46
1627050450000|2021-07-23 14:27:30|||||||||25
1627050460000|2021-07-23 14:27:40|||||||||24
1627050470000|2021-07-23 14:27:50|||||||||6
1627050480000|2021-07-23 14:28:00|||||||||1
1627050500000|2021-07-23 14:28:20|||||||||56
1627050510000|2021-07-23 14:28:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|271
1627050520000|2021-07-23 14:28:40|||||||||263
1627050550000|2021-07-23 14:29:10|||||||||69
1627050560000|2021-07-23 14:29:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|205
1627050570000|2021-07-23 14:29:30|||||||||334
1627050580000|2021-07-23 14:29:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|308
1627050590000|2021-07-23 14:29:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|465
1627050600000|2021-07-23 14:30:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|1044
1627050630000|2021-07-23 14:30:30|||||||||415
1627050660000|2021-07-23 14:31:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|496
1627050670000|2021-07-23 14:31:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|52
1627050680000|2021-07-23 14:31:20|||||||||27
1627050700000|2021-07-23 14:31:40|||||||||134
1627050710000|2021-07-23 14:31:50|||||||||244
1627050730000|2021-07-23 14:32:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|97
1627050740000|2021-07-23 14:32:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|171
1627050750000|2021-07-23 14:32:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|684
1627050760000|2021-07-23 14:32:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|561
1627050770000|2021-07-23 14:32:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|585
1627050780000|2021-07-23 14:33:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|247
1627050790000|2021-07-23 14:33:10|||||||||212
1627050800000|2021-07-23 14:33:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|413
1627050810000|2021-07-23 14:33:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|52
1627050820000|2021-07-23 14:33:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|258
1627050830000|2021-07-23 14:33:50|||||||||58
1627050840000|2021-07-23 14:34:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|218
1627050850000|2021-07-23 14:34:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|107
1627050890000|2021-07-23 14:34:50|||||||||24
1627050900000|2021-07-23 14:35:00|||||||||547
1627050910000|2021-07-23 14:35:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|271
1627050920000|2021-07-23 14:35:20|||||||||14
1627050930000|2021-07-23 14:35:30|||||||||52
1627050940000|2021-07-23 14:35:40|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|419
1627050960000|2021-07-23 14:36:00|||||||||8
1627050970000|2021-07-23 14:36:10|||||||||455
1627050980000|2021-07-23 14:36:20|||||||||4
1627050990000|2021-07-23 14:36:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|160
1627051000000|2021-07-23 14:36:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|124
1627051010000|2021-07-23 14:36:50|||||||||153
1627051020000|2021-07-23 14:37:00|||||||||2
1627051030000|2021-07-23 14:37:10|||||||||1
1627051050000|2021-07-23 14:37:30|||||||||324
1627051060000|2021-07-23 14:37:40|||||||||119
1627051070000|2021-07-23 14:37:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|967
1627051080000|2021-07-23 14:38:00|||||||||263
1627051090000|2021-07-23 14:38:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|215
1627051100000|2021-07-23 14:38:20|||||||||294
1627051110000|2021-07-23 14:38:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|124
1627051120000|2021-07-23 14:38:40|||||||||3
1627051130000|2021-07-23 14:38:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|52
1627051140000|2021-07-23 14:39:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|16
1627051150000|2021-07-23 14:39:10|||||||||1
1627051160000|2021-07-23 14:39:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1627051170000|2021-07-23 14:39:30|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|182
1627051180000|2021-07-23 14:39:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|56
1627051190000|2021-07-23 14:39:50|||||||||3
1627051210000|2021-07-23 14:40:10|||||||||16
1627051220000|2021-07-23 14:40:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|16
1627051230000|2021-07-23 14:40:30|||||||||4
1627051260000|2021-07-23 14:41:00|||||||||19
1627051290000|2021-07-23 14:41:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|309
1627051300000|2021-07-23 14:41:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|157
1627051310000|2021-07-23 14:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|161
1627051320000|2021-07-23 14:42:00|||||||||376
1627051330000|2021-07-23 14:42:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|13
1627051340000|2021-07-23 14:42:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|135
1627051350000|2021-07-23 14:42:30|||||||||203
1627051360000|2021-07-23 14:42:40|||||||||1
1627051380000|2021-07-23 14:43:00|12428|12426|12428|12426|12428|12426|12428|12426|19
1627051390000|2021-07-23 14:43:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|351
1627051400000|2021-07-23 14:43:20|||||||||13
1627051410000|2021-07-23 14:43:30|12428|12426|12428|12426|12428|12426|12428|12426|41
1627051420000|2021-07-23 14:43:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|191
1627051430000|2021-07-23 14:43:50|||||||||104
1627051440000|2021-07-23 14:44:00|||||||||8
1627051450000|2021-07-23 14:44:10|||||||||4
1627051460000|2021-07-23 14:44:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|260
1627051470000|2021-07-23 14:44:30|||||||||1
1627051490000|2021-07-23 14:44:50|||||||||5
1627051500000|2021-07-23 14:45:00|||||||||107
1627051510000|2021-07-23 14:45:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|417
1627051520000|2021-07-23 14:45:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|375
1627051540000|2021-07-23 14:45:40|||||||||317
1627051560000|2021-07-23 14:46:00|||||||||7
1627051570000|2021-07-23 14:46:10|||||||||2
1627051580000|2021-07-23 14:46:20|||||||||8
1627051590000|2021-07-23 14:46:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2496
1627051600000|2021-07-23 14:46:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|216
1627051610000|2021-07-23 14:46:50|||||||||11
1627051620000|2021-07-23 14:47:00|||||||||7
1627051630000|2021-07-23 14:47:10|||||||||3
1627051650000|2021-07-23 14:47:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|292
1627051660000|2021-07-23 14:47:40|||||||||50
1627051670000|2021-07-23 14:47:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|45
1627051680000|2021-07-23 14:48:00|||||||||41
1627051690000|2021-07-23 14:48:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|373
1627051700000|2021-07-23 14:48:20|||||||||241
1627051710000|2021-07-23 14:48:30|||||||||32
1627051720000|2021-07-23 14:48:40|||||||||22
1627051730000|2021-07-23 14:48:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|225
1627051740000|2021-07-23 14:49:00|||||||||214
1627051750000|2021-07-23 14:49:10|||||||||2
1627051760000|2021-07-23 14:49:20|||||||||84
1627051800000|2021-07-23 14:50:00|||||||||18
1627051810000|2021-07-23 14:50:10|||||||||2
1627051820000|2021-07-23 14:50:20|||||||||3
1627051830000|2021-07-23 14:50:30|||||||||17
1627051840000|2021-07-23 14:50:40|||||||||1
1627051860000|2021-07-23 14:51:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|68
1627051870000|2021-07-23 14:51:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|498
1627051890000|2021-07-23 14:51:30|||||||||5
1627051900000|2021-07-23 14:51:40|||||||||1
1627051910000|2021-07-23 14:51:50|||||||||407
1627051920000|2021-07-23 14:52:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1627051930000|2021-07-23 14:52:10|||||||||5
1627051940000|2021-07-23 14:52:20|||||||||1006
1627051950000|2021-07-23 14:52:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1627051960000|2021-07-23 14:52:40|||||||||2
1627051970000|2021-07-23 14:52:50|||||||||20
1627051990000|2021-07-23 14:53:10|||||||||51
1627052010000|2021-07-23 14:53:30|||||||||69
1627052020000|2021-07-23 14:53:40|||||||||6
1627052030000|2021-07-23 14:53:50|||||||||6
1627052040000|2021-07-23 14:54:00|||||||||2
1627052050000|2021-07-23 14:54:10|||||||||2
1627052070000|2021-07-23 14:54:30|||||||||1
1627052090000|2021-07-23 14:54:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|308
1627052100000|2021-07-23 14:55:00|||||||||6
1627052110000|2021-07-23 14:55:10|||||||||404
1627052120000|2021-07-23 14:55:20|||||||||1
1627052140000|2021-07-23 14:55:40|||||||||1
1627052150000|2021-07-23 14:55:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|155
1627052160000|2021-07-23 14:56:00|||||||||7
1627052170000|2021-07-23 14:56:10|||||||||31
1627052180000|2021-07-23 14:56:20|||||||||10
1627052220000|2021-07-23 14:57:00|||||||||3
1627052250000|2021-07-23 14:57:30|||||||||1
1627052260000|2021-07-23 14:57:40|||||||||2
1627052280000|2021-07-23 14:58:00|||||||||8
1627052290000|2021-07-23 14:58:10|||||||||10
1627052310000|2021-07-23 14:58:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|249
1627052330000|2021-07-23 14:58:50|||||||||5
1627052340000|2021-07-23 14:59:00|||||||||11
1627052350000|2021-07-23 14:59:10|||||||||12
1627052360000|2021-07-23 14:59:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1627052370000|2021-07-23 14:59:30|||||||||18
1627052380000|2021-07-23 14:59:40|||||||||33
1627052390000|2021-07-23 14:59:50|||||||||25
1627052400000|2021-07-23 15:00:00|||||||||11
1627052410000|2021-07-23 15:00:10|||||||||8
1627052420000|2021-07-23 15:00:20|||||||||22
1627052430000|2021-07-23 15:00:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|64
1627052440000|2021-07-23 15:00:40|||||||||137
1627052450000|2021-07-23 15:00:50|||||||||19
1627052460000|2021-07-23 15:01:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|299
1627052470000|2021-07-23 15:01:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1627052480000|2021-07-23 15:01:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|76
1627052490000|2021-07-23 15:01:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|70
1627052510000|2021-07-23 15:01:50|||||||||1
1627052560000|2021-07-23 15:02:40|||||||||1
1627052570000|2021-07-23 15:02:50|||||||||88
1627052580000|2021-07-23 15:03:00|||||||||9
1627052590000|2021-07-23 15:03:10|||||||||1
1627052600000|2021-07-23 15:03:20|||||||||1
1627052610000|2021-07-23 15:03:30|||||||||9
1627052620000|2021-07-23 15:03:40|||||||||13
1627052630000|2021-07-23 15:03:50|||||||||98
1627052640000|2021-07-23 15:04:00|||||||||7
1627052650000|2021-07-23 15:04:10|||||||||158
1627052660000|2021-07-23 15:04:20|||||||||70
1627052670000|2021-07-23 15:04:30|||||||||3
1627052690000|2021-07-23 15:04:50|||||||||97
1627052700000|2021-07-23 15:05:00|||||||||2
1627052720000|2021-07-23 15:05:20|||||||||178
1627052760000|2021-07-23 15:06:00|||||||||3
1627052770000|2021-07-23 15:06:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|51
1627052790000|2021-07-23 15:06:30|||||||||1
1627052810000|2021-07-23 15:06:50|||||||||552
1627052820000|2021-07-23 15:07:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|115
1627052840000|2021-07-23 15:07:20|||||||||16
1627052860000|2021-07-23 15:07:40|||||||||20
1627052870000|2021-07-23 15:07:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|116
1627052880000|2021-07-23 15:08:00|||||||||15
1627052890000|2021-07-23 15:08:10|||||||||2
1627052930000|2021-07-23 15:08:50|||||||||2
1627052950000|2021-07-23 15:09:10|||||||||3
1627052960000|2021-07-23 15:09:20|||||||||3
1627052970000|2021-07-23 15:09:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|76
1627052980000|2021-07-23 15:09:40|||||||||3
1627052990000|2021-07-23 15:09:50|||||||||118
1627053000000|2021-07-23 15:10:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|318
1627053010000|2021-07-23 15:10:10|||||||||3
1627053020000|2021-07-23 15:10:20|||||||||4
1627053030000|2021-07-23 15:10:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|132
1627053040000|2021-07-23 15:10:40|||||||||106
1627053050000|2021-07-23 15:10:50|||||||||37
1627053060000|2021-07-23 15:11:00|||||||||39
1627053070000|2021-07-23 15:11:10|||||||||3
1627053080000|2021-07-23 15:11:20|||||||||2
1627053090000|2021-07-23 15:11:30|||||||||2
1627053100000|2021-07-23 15:11:40|||||||||2
1627053110000|2021-07-23 15:11:50|||||||||3
1627053120000|2021-07-23 15:12:00|||||||||3
1627053130000|2021-07-23 15:12:10|||||||||4
1627053140000|2021-07-23 15:12:20|||||||||10
1627053150000|2021-07-23 15:12:30|||||||||8
1627053160000|2021-07-23 15:12:40|||||||||8
1627053170000|2021-07-23 15:12:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|70
1627053190000|2021-07-23 15:13:10|||||||||221
1627053200000|2021-07-23 15:13:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|254
1627053210000|2021-07-23 15:13:30|||||||||3
1627053220000|2021-07-23 15:13:40|||||||||2
1627053230000|2021-07-23 15:13:50|||||||||3
1627053240000|2021-07-23 15:14:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1627053250000|2021-07-23 15:14:10|||||||||62
1627053260000|2021-07-23 15:14:20|||||||||49
1627053270000|2021-07-23 15:14:30|||||||||1
1627053280000|2021-07-23 15:14:40|||||||||2
1627053290000|2021-07-23 15:14:50|||||||||12
1627053300000|2021-07-23 15:15:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|11
1627053320000|2021-07-23 15:15:20|||||||||4
1627053330000|2021-07-23 15:15:30|||||||||37
1627053340000|2021-07-23 15:15:40|||||||||105
1627053350000|2021-07-23 15:15:50|||||||||20
1627053360000|2021-07-23 15:16:00|||||||||5
1627053370000|2021-07-23 15:16:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1627053380000|2021-07-23 15:16:20|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|218
1627053390000|2021-07-23 15:16:30|||||||||3
1627053430000|2021-07-23 15:17:10|||||||||19
1627053440000|2021-07-23 15:17:20|||||||||3
1627053450000|2021-07-23 15:17:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1627053460000|2021-07-23 15:17:40|||||||||6
1627053470000|2021-07-23 15:17:50|||||||||114
1627053480000|2021-07-23 15:18:00|||||||||7
1627053520000|2021-07-23 15:18:40|||||||||841
1627053530000|2021-07-23 15:18:50|||||||||58
1627053540000|2021-07-23 15:19:00|||||||||150
1627053550000|2021-07-23 15:19:10|||||||||331
1627053560000|2021-07-23 15:19:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|478
1627053570000|2021-07-23 15:19:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|967
1627053580000|2021-07-23 15:19:40|12432.3|12430.3|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|468
1627053590000|2021-07-23 15:19:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|189
1627053600000|2021-07-23 15:20:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|171
1627053610000|2021-07-23 15:20:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1
1627053620000|2021-07-23 15:20:20|||||||||14
1627053630000|2021-07-23 15:20:30|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|282
1627053640000|2021-07-23 15:20:40|||||||||15
1627053650000|2021-07-23 15:20:50|||||||||1
1627053660000|2021-07-23 15:21:00|||||||||2
1627053670000|2021-07-23 15:21:10|||||||||6
1627053690000|2021-07-23 15:21:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|405
1627053700000|2021-07-23 15:21:40|||||||||100
1627053710000|2021-07-23 15:21:50|||||||||38
1627053720000|2021-07-23 15:22:00|||||||||24
1627053730000|2021-07-23 15:22:10|||||||||32
1627053750000|2021-07-23 15:22:30|||||||||34
1627053760000|2021-07-23 15:22:40|||||||||5
1627053780000|2021-07-23 15:23:00|||||||||6
1627053790000|2021-07-23 15:23:10|||||||||57
1627053800000|2021-07-23 15:23:20|||||||||5
1627053810000|2021-07-23 15:23:30|||||||||5
1627053820000|2021-07-23 15:23:40|||||||||7
1627053840000|2021-07-23 15:24:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1834
1627053850000|2021-07-23 15:24:10|||||||||237
1627053860000|2021-07-23 15:24:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|79
1627053870000|2021-07-23 15:24:30|||||||||26
1627053880000|2021-07-23 15:24:40|12433|12431|12433|12431|12433|12431|12432.6|12430.6|41
1627053890000|2021-07-23 15:24:50|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|1
1627053900000|2021-07-23 15:25:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|139
1627053910000|2021-07-23 15:25:10|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|69
1627053920000|2021-07-23 15:25:20|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|53
1627053930000|2021-07-23 15:25:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|217
1627053960000|2021-07-23 15:26:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|398
1627053970000|2021-07-23 15:26:10|||||||||89
1627054080000|2021-07-23 15:28:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|55
1627054090000|2021-07-23 15:28:10|||||||||51
1627054110000|2021-07-23 15:28:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1627054140000|2021-07-23 15:29:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|10
1627054150000|2021-07-23 15:29:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|22
1627054160000|2021-07-23 15:29:20|||||||||1
1627054170000|2021-07-23 15:29:30|||||||||259
1627054180000|2021-07-23 15:29:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|49
1627054190000|2021-07-23 15:29:50|||||||||7
1627054200000|2021-07-23 15:30:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|27
1627054240000|2021-07-23 15:30:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|9
1627054260000|2021-07-23 15:31:00|||||||||1
1627054270000|2021-07-23 15:31:10|||||||||106
1627054290000|2021-07-23 15:31:30|||||||||14
1627054300000|2021-07-23 15:31:40|||||||||27
1627054320000|2021-07-23 15:32:00|||||||||5
1627054360000|2021-07-23 15:32:40|||||||||9
1627054370000|2021-07-23 15:32:50|||||||||5
1627054390000|2021-07-23 15:33:10|||||||||58
1627054410000|2021-07-23 15:33:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|31
1627054420000|2021-07-23 15:33:40|||||||||2
1627054430000|2021-07-23 15:33:50|||||||||1
1627054440000|2021-07-23 15:34:00|||||||||4
1627054470000|2021-07-23 15:34:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|60
1627054480000|2021-07-23 15:34:40|||||||||4
1627054490000|2021-07-23 15:34:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|560
1627054500000|2021-07-23 15:35:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|269
1627054530000|2021-07-23 15:35:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|4
1627054550000|2021-07-23 15:35:50|||||||||67
1627054560000|2021-07-23 15:36:00|||||||||35
1627054570000|2021-07-23 15:36:10|||||||||14
1627054590000|2021-07-23 15:36:30|||||||||7
1627054600000|2021-07-23 15:36:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|88
1627054610000|2021-07-23 15:36:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|86
1627054620000|2021-07-23 15:37:00|||||||||4
1627054640000|2021-07-23 15:37:20|||||||||2
1627054650000|2021-07-23 15:37:30|||||||||2
1627054660000|2021-07-23 15:37:40|||||||||13
1627054670000|2021-07-23 15:37:50|||||||||25
1627054680000|2021-07-23 15:38:00|||||||||2
1627054690000|2021-07-23 15:38:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|14
1627054700000|2021-07-23 15:38:20|||||||||109
1627054710000|2021-07-23 15:38:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|106
1627054730000|2021-07-23 15:38:50|||||||||1
1627054740000|2021-07-23 15:39:00|||||||||7
1627054750000|2021-07-23 15:39:10|||||||||1
1627054760000|2021-07-23 15:39:20|||||||||1
1627054770000|2021-07-23 15:39:30|||||||||9
1627054780000|2021-07-23 15:39:40|||||||||4
1627054790000|2021-07-23 15:39:50|||||||||101
1627054800000|2021-07-23 15:40:00|||||||||1
1627054810000|2021-07-23 15:40:10|||||||||23
1627054820000|2021-07-23 15:40:20|||||||||13
1627054830000|2021-07-23 15:40:30|||||||||3
1627054850000|2021-07-23 15:40:50|||||||||1
1627054860000|2021-07-23 15:41:00|||||||||4
1627054870000|2021-07-23 15:41:10|||||||||4
1627054880000|2021-07-23 15:41:20|||||||||1
1627054900000|2021-07-23 15:41:40|||||||||40
1627054910000|2021-07-23 15:41:50|||||||||4
1627054920000|2021-07-23 15:42:00|||||||||116
1627054940000|2021-07-23 15:42:20|||||||||6
1627054950000|2021-07-23 15:42:30|||||||||9
1627054960000|2021-07-23 15:42:40|||||||||2
1627054970000|2021-07-23 15:42:50|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|71
1627054980000|2021-07-23 15:43:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|192
1627054990000|2021-07-23 15:43:10|||||||||4
1627055010000|2021-07-23 15:43:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|10
1627055020000|2021-07-23 15:43:40|||||||||29
1627055030000|2021-07-23 15:43:50|||||||||1
1627055040000|2021-07-23 15:44:00|||||||||137
1627055050000|2021-07-23 15:44:10|||||||||1
1627055080000|2021-07-23 15:44:40|||||||||17
1627055100000|2021-07-23 15:45:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|176
1627055110000|2021-07-23 15:45:10|||||||||2
1627055120000|2021-07-23 15:45:20|||||||||1
1627055130000|2021-07-23 15:45:30|||||||||8
1627055150000|2021-07-23 15:45:50|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|177
1627055160000|2021-07-23 15:46:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1627055170000|2021-07-23 15:46:10|||||||||358
1627055180000|2021-07-23 15:46:20|||||||||90
1627055190000|2021-07-23 15:46:30|||||||||220
1627055200000|2021-07-23 15:46:40|||||||||120
1627055210000|2021-07-23 15:46:50|||||||||51
1627055220000|2021-07-23 15:47:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1627055240000|2021-07-23 15:47:20|||||||||785
1627055250000|2021-07-23 15:47:30|12434.2|12432.2|12433.8|12431.8|12434.2|12432.2|12433.4|12431.4|70
1627055270000|2021-07-23 15:47:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|19
1627055280000|2021-07-23 15:48:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|133
1627055290000|2021-07-23 15:48:10|||||||||28
1627055300000|2021-07-23 15:48:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|32
1627055310000|2021-07-23 15:48:30|||||||||2
1627055330000|2021-07-23 15:48:50|||||||||3
1627055340000|2021-07-23 15:49:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|111
1627055360000|2021-07-23 15:49:20|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|47
1627055370000|2021-07-23 15:49:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|21
1627055380000|2021-07-23 15:49:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|36
1627055390000|2021-07-23 15:49:50|||||||||1
1627055400000|2021-07-23 15:50:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|243
1627055410000|2021-07-23 15:50:10|||||||||12
1627055420000|2021-07-23 15:50:20|||||||||1
1627055430000|2021-07-23 15:50:30|||||||||1
1627055450000|2021-07-23 15:50:50|||||||||1
1627055460000|2021-07-23 15:51:00|||||||||6
1627055480000|2021-07-23 15:51:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|89
1627055490000|2021-07-23 15:51:30|||||||||1
1627055500000|2021-07-23 15:51:40|||||||||98
1627055510000|2021-07-23 15:51:50|||||||||6
1627055530000|2021-07-23 15:52:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|560
1627055540000|2021-07-23 15:52:20|||||||||7
1627055550000|2021-07-23 15:52:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|53
1627055560000|2021-07-23 15:52:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|502
1627055570000|2021-07-23 15:52:50|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|168
1627055590000|2021-07-23 15:53:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|558
1627055600000|2021-07-23 15:53:20|||||||||3
1627055610000|2021-07-23 15:53:30|||||||||9
1627055630000|2021-07-23 15:53:50|||||||||1
1627055640000|2021-07-23 15:54:00|||||||||18
1627055660000|2021-07-23 15:54:20|||||||||1
1627055670000|2021-07-23 15:54:30|||||||||1
1627055690000|2021-07-23 15:54:50|||||||||4
1627055700000|2021-07-23 15:55:00|||||||||15
1627055710000|2021-07-23 15:55:10|||||||||31
1627055720000|2021-07-23 15:55:20|||||||||1
1627055730000|2021-07-23 15:55:30|||||||||2
1627055750000|2021-07-23 15:55:50|||||||||14
1627055760000|2021-07-23 15:56:00|||||||||11
1627055780000|2021-07-23 15:56:20|||||||||1
1627055790000|2021-07-23 15:56:30|||||||||2
1627055810000|2021-07-23 15:56:50|||||||||12
1627055820000|2021-07-23 15:57:00|||||||||11
1627055830000|2021-07-23 15:57:10|||||||||2
1627055850000|2021-07-23 15:57:30|||||||||10
1627055860000|2021-07-23 15:57:40|||||||||16
1627055870000|2021-07-23 15:57:50|||||||||1
1627055880000|2021-07-23 15:58:00|||||||||1
1627055890000|2021-07-23 15:58:10|||||||||100
1627055900000|2021-07-23 15:58:20|||||||||2
1627055910000|2021-07-23 15:58:30|||||||||2
1627055920000|2021-07-23 15:58:40|||||||||4
1627055930000|2021-07-23 15:58:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|217
1627055940000|2021-07-23 15:59:00|||||||||22
1627055950000|2021-07-23 15:59:10|||||||||2
1627055960000|2021-07-23 15:59:20|||||||||10
1627055970000|2021-07-23 15:59:30|||||||||10
1627055990000|2021-07-23 15:59:50|||||||||2
1627056000000|2021-07-23 16:00:00|||||||||105
1627056010000|2021-07-23 16:00:10|||||||||1
1627056020000|2021-07-23 16:00:20|||||||||1
1627056030000|2021-07-23 16:00:30|||||||||8
1627056040000|2021-07-23 16:00:40|||||||||8
1627056050000|2021-07-23 16:00:50|||||||||9
1627056060000|2021-07-23 16:01:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|300
1627056070000|2021-07-23 16:01:10|||||||||14
1627056080000|2021-07-23 16:01:20|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|503
1627056090000|2021-07-23 16:01:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|161
1627056100000|2021-07-23 16:01:40|12432.6|12430.6|12432.6|12430.6|12433|12431|12432.6|12430.6|67
1627056110000|2021-07-23 16:01:50|12433|12431|12433|12431|12433|12431|12432.6|12430.6|83
1627056120000|2021-07-23 16:02:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|19
1627056140000|2021-07-23 16:02:20|||||||||1
1627056150000|2021-07-23 16:02:30|||||||||4
1627056160000|2021-07-23 16:02:40|||||||||113
1627056170000|2021-07-23 16:02:50|||||||||41
1627056180000|2021-07-23 16:03:00|||||||||190
1627056190000|2021-07-23 16:03:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|170
1627056200000|2021-07-23 16:03:20|||||||||3
1627056210000|2021-07-23 16:03:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|64
1627056230000|2021-07-23 16:03:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|35
1627056240000|2021-07-23 16:04:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|48
1627056260000|2021-07-23 16:04:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|206
1627056270000|2021-07-23 16:04:30|||||||||4
1627056290000|2021-07-23 16:04:50|||||||||1
1627056300000|2021-07-23 16:05:00|||||||||2
1627056310000|2021-07-23 16:05:10|||||||||2
1627056320000|2021-07-23 16:05:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|18
1627056350000|2021-07-23 16:05:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|46
1627056360000|2021-07-23 16:06:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|37
1627056410000|2021-07-23 16:06:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|91
1627056420000|2021-07-23 16:07:00|||||||||104
1627056430000|2021-07-23 16:07:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|36
1627056440000|2021-07-23 16:07:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|14
1627056450000|2021-07-23 16:07:30|||||||||27
1627056460000|2021-07-23 16:07:40|||||||||1
1627056470000|2021-07-23 16:07:50|||||||||3
1627056480000|2021-07-23 16:08:00|||||||||1
1627056500000|2021-07-23 16:08:20|||||||||2
1627056510000|2021-07-23 16:08:30|||||||||3
1627056530000|2021-07-23 16:08:50|||||||||1
1627056540000|2021-07-23 16:09:00|||||||||7
1627056570000|2021-07-23 16:09:30|||||||||2
1627056600000|2021-07-23 16:10:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|82
1627056610000|2021-07-23 16:10:10|||||||||5
1627056620000|2021-07-23 16:10:20|||||||||11
1627056630000|2021-07-23 16:10:30|||||||||5
1627056650000|2021-07-23 16:10:50|||||||||1
1627056660000|2021-07-23 16:11:00|||||||||3
1627056680000|2021-07-23 16:11:20|||||||||601
1627056700000|2021-07-23 16:11:40|||||||||455
1627056730000|2021-07-23 16:12:10|||||||||68
1627056740000|2021-07-23 16:12:20|||||||||75
1627056750000|2021-07-23 16:12:30|12435|12433|12435|12433|12435|12433|12435|12433|402
1627056760000|2021-07-23 16:12:40|||||||||336
1627056770000|2021-07-23 16:12:50|||||||||106
1627056780000|2021-07-23 16:13:00|||||||||53
1627056800000|2021-07-23 16:13:20|||||||||1
1627056810000|2021-07-23 16:13:30|||||||||4
1627056820000|2021-07-23 16:13:40|||||||||1
1627056830000|2021-07-23 16:13:50|||||||||1
1627056840000|2021-07-23 16:14:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|188
1627056850000|2021-07-23 16:14:10|||||||||1
1627056860000|2021-07-23 16:14:20|12435|12433|12435|12433|12435|12433|12435|12433|59
1627056870000|2021-07-23 16:14:30|||||||||8
1627056880000|2021-07-23 16:14:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|251
1627056910000|2021-07-23 16:15:10|||||||||503
1627056920000|2021-07-23 16:15:20|||||||||3
1627056950000|2021-07-23 16:15:50|||||||||21
1627056980000|2021-07-23 16:16:20|||||||||1
1627056990000|2021-07-23 16:16:30|12435|12433|12435|12433|12435|12433|12435|12433|16
1627057000000|2021-07-23 16:16:40|||||||||3
1627057070000|2021-07-23 16:17:50|||||||||23
1627057090000|2021-07-23 16:18:10|||||||||43
1627057100000|2021-07-23 16:18:20|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|188
1627057110000|2021-07-23 16:18:30|||||||||2
1627057140000|2021-07-23 16:19:00|||||||||37
1627057150000|2021-07-23 16:19:10|||||||||5
1627057160000|2021-07-23 16:19:20|||||||||1
1627057170000|2021-07-23 16:19:30|||||||||15
1627057180000|2021-07-23 16:19:40|||||||||25
1627057190000|2021-07-23 16:19:50|||||||||1
1627057200000|2021-07-23 16:20:00|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|178
1627057230000|2021-07-23 16:20:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|411
1627057250000|2021-07-23 16:20:50|||||||||2
1627057260000|2021-07-23 16:21:00|12435|12433|12435|12433|12435|12433|12435|12433|78
1627057270000|2021-07-23 16:21:10|||||||||120
1627057320000|2021-07-23 16:22:00|||||||||35
1627057330000|2021-07-23 16:22:10|||||||||1
1627057370000|2021-07-23 16:22:50|||||||||274
1627057380000|2021-07-23 16:23:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|7
1627057440000|2021-07-23 16:24:00|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|44
1627057450000|2021-07-23 16:24:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|97
1627057460000|2021-07-23 16:24:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|69
1627057470000|2021-07-23 16:24:30|||||||||9
1627057480000|2021-07-23 16:24:40|||||||||26
1627057500000|2021-07-23 16:25:00|||||||||35
1627057520000|2021-07-23 16:25:20|||||||||8
1627057550000|2021-07-23 16:25:50|||||||||259
1627057560000|2021-07-23 16:26:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|163
1627057590000|2021-07-23 16:26:30|||||||||7
1627057600000|2021-07-23 16:26:40|||||||||345
1627057610000|2021-07-23 16:26:50|||||||||54
1627057650000|2021-07-23 16:27:30|12435|12433|12435|12433|12435|12433|12435|12433|364
1627057660000|2021-07-23 16:27:40|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|96
1627057670000|2021-07-23 16:27:50|12435|12433|12435|12433|12435|12433|12435|12433|82
1627057680000|2021-07-23 16:28:00|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|27
1627057690000|2021-07-23 16:28:10|||||||||62
1627057700000|2021-07-23 16:28:20|||||||||1
1627057710000|2021-07-23 16:28:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|252
1627057720000|2021-07-23 16:28:40|||||||||19
1627057730000|2021-07-23 16:28:50|||||||||3
1627057750000|2021-07-23 16:29:10|||||||||100
1627057760000|2021-07-23 16:29:20|||||||||250
1627057790000|2021-07-23 16:29:50|12435|12433|12434.6|12432.6|12435|12433|12434.6|12432.6|48
1627057800000|2021-07-23 16:30:00|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|97
1627057810000|2021-07-23 16:30:10|||||||||1
1627057850000|2021-07-23 16:30:50|||||||||655
1627057860000|2021-07-23 16:31:00|||||||||10
1627057870000|2021-07-23 16:31:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|383
1627057880000|2021-07-23 16:31:20|||||||||1
1627057890000|2021-07-23 16:31:30|||||||||50
1627057900000|2021-07-23 16:31:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|54
1627057920000|2021-07-23 16:32:00|||||||||11
1627057950000|2021-07-23 16:32:30|||||||||2
1627057980000|2021-07-23 16:33:00|||||||||1
1627057990000|2021-07-23 16:33:10|||||||||1
1627058010000|2021-07-23 16:33:30|||||||||3
1627058030000|2021-07-23 16:33:50|||||||||1
1627058070000|2021-07-23 16:34:30|||||||||4
1627058080000|2021-07-23 16:34:40|||||||||9
1627058100000|2021-07-23 16:35:00|||||||||1
1627058130000|2021-07-23 16:35:30|||||||||2
1627058150000|2021-07-23 16:35:50|||||||||2
1627058160000|2021-07-23 16:36:00|||||||||8
1627058190000|2021-07-23 16:36:30|||||||||2
1627058200000|2021-07-23 16:36:40|||||||||1
1627058210000|2021-07-23 16:36:50|||||||||2
1627058220000|2021-07-23 16:37:00|||||||||457
1627058240000|2021-07-23 16:37:20|||||||||1
1627058260000|2021-07-23 16:37:40|||||||||46
1627058280000|2021-07-23 16:38:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|259
1627058340000|2021-07-23 16:39:00|||||||||1
1627058350000|2021-07-23 16:39:10|||||||||18
1627058400000|2021-07-23 16:40:00|||||||||140
1627058470000|2021-07-23 16:41:10|||||||||8
1627058480000|2021-07-23 16:41:20|||||||||8
1627058510000|2021-07-23 16:41:50|||||||||8
1627058520000|2021-07-23 16:42:00|||||||||32
1627058530000|2021-07-23 16:42:10|||||||||7
1627058540000|2021-07-23 16:42:20|||||||||16
1627058580000|2021-07-23 16:43:00|||||||||1
1627058590000|2021-07-23 16:43:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|82
1627058600000|2021-07-23 16:43:20|||||||||227
1627058650000|2021-07-23 16:44:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|124
1627058660000|2021-07-23 16:44:20|||||||||28
1627058670000|2021-07-23 16:44:30|||||||||7
1627058680000|2021-07-23 16:44:40|||||||||19
1627058690000|2021-07-23 16:44:50|||||||||11
1627058700000|2021-07-23 16:45:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1627058770000|2021-07-23 16:46:10|||||||||12
1627058820000|2021-07-23 16:47:00|||||||||2
1627058850000|2021-07-23 16:47:30|||||||||7
1627058860000|2021-07-23 16:47:40|||||||||602
1627058880000|2021-07-23 16:48:00|||||||||10
1627058970000|2021-07-23 16:49:30|||||||||4
1627059000000|2021-07-23 16:50:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|30
1627059040000|2021-07-23 16:50:40|||||||||1
1627059060000|2021-07-23 16:51:00|||||||||1
1627059080000|2021-07-23 16:51:20|||||||||19
1627059110000|2021-07-23 16:51:50|||||||||35
1627059120000|2021-07-23 16:52:00|||||||||11
1627059160000|2021-07-23 16:52:40|||||||||11
1627059170000|2021-07-23 16:52:50|||||||||10
1627059180000|2021-07-23 16:53:00|||||||||7
1627059190000|2021-07-23 16:53:10|||||||||17
1627059200000|2021-07-23 16:53:20|||||||||10
1627059210000|2021-07-23 16:53:30|||||||||1
1627059240000|2021-07-23 16:54:00|||||||||28
1627059270000|2021-07-23 16:54:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|78
1627059290000|2021-07-23 16:54:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|2
1627059300000|2021-07-23 16:55:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|753
1627059320000|2021-07-23 16:55:20|||||||||30
1627059370000|2021-07-23 16:56:10|||||||||100
1627059410000|2021-07-23 16:56:50|||||||||1
1627059420000|2021-07-23 16:57:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|572
1627059430000|2021-07-23 16:57:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|287
1627059440000|2021-07-23 16:57:20|||||||||42
1627059450000|2021-07-23 16:57:30|||||||||1
1627059460000|2021-07-23 16:57:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1627059470000|2021-07-23 16:57:50|||||||||11
1627059480000|2021-07-23 16:58:00|||||||||306
1627059490000|2021-07-23 16:58:10|||||||||4
1627059570000|2021-07-23 16:59:30|||||||||4
1627059580000|2021-07-23 16:59:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|37
1627059620000|2021-07-23 17:00:20|||||||||3
1627059660000|2021-07-23 17:01:00|||||||||68
1627059700000|2021-07-23 17:01:40|||||||||14
1627059740000|2021-07-23 17:02:20|||||||||1
1627059780000|2021-07-23 17:03:00|||||||||66
1627059790000|2021-07-23 17:03:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|680
1627059810000|2021-07-23 17:03:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|425
1627059820000|2021-07-23 17:03:40|||||||||51
1627059840000|2021-07-23 17:04:00|||||||||3
1627059870000|2021-07-23 17:04:30|||||||||1
1627059890000|2021-07-23 17:04:50|||||||||1
1627059900000|2021-07-23 17:05:00|||||||||8
1627059930000|2021-07-23 17:05:30|||||||||32
1627059940000|2021-07-23 17:05:40|||||||||3
1627059950000|2021-07-23 17:05:50|||||||||9
1627059960000|2021-07-23 17:06:00|||||||||3
1627059970000|2021-07-23 17:06:10|||||||||1
1627059980000|2021-07-23 17:06:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|690
1627060000000|2021-07-23 17:06:40|||||||||3
1627060020000|2021-07-23 17:07:00|||||||||5
1627060030000|2021-07-23 17:07:10|||||||||2
1627060040000|2021-07-23 17:07:20|||||||||14
1627060050000|2021-07-23 17:07:30|||||||||1
1627060070000|2021-07-23 17:07:50|||||||||3
1627060080000|2021-07-23 17:08:00|||||||||4
1627060090000|2021-07-23 17:08:10|||||||||3
1627060120000|2021-07-23 17:08:40|||||||||635
1627060160000|2021-07-23 17:09:20|||||||||2
1627060180000|2021-07-23 17:09:40|||||||||1
1627060200000|2021-07-23 17:10:00|||||||||1
1627060260000|2021-07-23 17:11:00|||||||||17
1627060270000|2021-07-23 17:11:10|||||||||5
1627060280000|2021-07-23 17:11:20|||||||||4
1627060290000|2021-07-23 17:11:30|||||||||8
1627060300000|2021-07-23 17:11:40|||||||||1
1627060320000|2021-07-23 17:12:00|||||||||1
1627060350000|2021-07-23 17:12:30|||||||||8
1627060370000|2021-07-23 17:12:50|||||||||2
1627060390000|2021-07-23 17:13:10|||||||||1
1627060400000|2021-07-23 17:13:20|||||||||9
1627060410000|2021-07-23 17:13:30|||||||||1
1627060420000|2021-07-23 17:13:40|||||||||40
1627060430000|2021-07-23 17:13:50|||||||||3
1627060440000|2021-07-23 17:14:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|85
1627060450000|2021-07-23 17:14:10|||||||||228
1627060460000|2021-07-23 17:14:20|||||||||2
1627060470000|2021-07-23 17:14:30|||||||||1
1627060510000|2021-07-23 17:15:10|||||||||1
1627060520000|2021-07-23 17:15:20|||||||||100
1627060530000|2021-07-23 17:15:30|||||||||26
1627060540000|2021-07-23 17:15:40|||||||||4
1627060550000|2021-07-23 17:15:50|||||||||2
1627060560000|2021-07-23 17:16:00|||||||||1
1627060570000|2021-07-23 17:16:10|||||||||6
1627060580000|2021-07-23 17:16:20|||||||||1
1627060610000|2021-07-23 17:16:50|||||||||1
1627060620000|2021-07-23 17:17:00|||||||||38
1627060630000|2021-07-23 17:17:10|||||||||39
1627060680000|2021-07-23 17:18:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|311
1627060700000|2021-07-23 17:18:20|||||||||11
1627060750000|2021-07-23 17:19:10|||||||||1
1627060800000|2021-07-23 17:20:00|||||||||1
1627060820000|2021-07-23 17:20:20|||||||||1
1627060860000|2021-07-23 17:21:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627060870000|2021-07-23 17:21:10|||||||||1
1627060880000|2021-07-23 17:21:20|||||||||4
1627060890000|2021-07-23 17:21:30|||||||||1
1627060920000|2021-07-23 17:22:00|||||||||1
1627060960000|2021-07-23 17:22:40|||||||||1
1627060970000|2021-07-23 17:22:50|||||||||12
1627060980000|2021-07-23 17:23:00|||||||||6
1627060990000|2021-07-23 17:23:10|||||||||2
1627061010000|2021-07-23 17:23:30|||||||||2
1627061020000|2021-07-23 17:23:40|||||||||101
1627061030000|2021-07-23 17:23:50|||||||||276
1627061040000|2021-07-23 17:24:00|||||||||1
1627061050000|2021-07-23 17:24:10|||||||||1
1627061070000|2021-07-23 17:24:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|341
1627061100000|2021-07-23 17:25:00|||||||||20
1627061160000|2021-07-23 17:26:00|||||||||12
1627061180000|2021-07-23 17:26:20|||||||||4
1627061200000|2021-07-23 17:26:40|||||||||20
1627061210000|2021-07-23 17:26:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627061240000|2021-07-23 17:27:20|||||||||1
1627061330000|2021-07-23 17:28:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1256
1627061350000|2021-07-23 17:29:10|||||||||23
1627061360000|2021-07-23 17:29:20|||||||||1
1627061400000|2021-07-23 17:30:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|4
1627061410000|2021-07-23 17:30:10|||||||||2
1627061490000|2021-07-23 17:31:30|||||||||753
1627061500000|2021-07-23 17:31:40|||||||||255
1627061510000|2021-07-23 17:31:50|||||||||4
1627061520000|2021-07-23 17:32:00|||||||||3
1627061560000|2021-07-23 17:32:40|||||||||9
1627061580000|2021-07-23 17:33:00|||||||||4
1627061590000|2021-07-23 17:33:10|||||||||2
1627061600000|2021-07-23 17:33:20|||||||||9
1627061610000|2021-07-23 17:33:30|||||||||2
1627061620000|2021-07-23 17:33:40|||||||||2
1627061640000|2021-07-23 17:34:00|||||||||3
1627061650000|2021-07-23 17:34:10|||||||||2
1627061660000|2021-07-23 17:34:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1627061670000|2021-07-23 17:34:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|119
1627061680000|2021-07-23 17:34:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1627061720000|2021-07-23 17:35:20|||||||||330
1627061780000|2021-07-23 17:36:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|210
1627061790000|2021-07-23 17:36:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|89
1627061810000|2021-07-23 17:36:50|||||||||4
1627061840000|2021-07-23 17:37:20|||||||||147
1627061850000|2021-07-23 17:37:30|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|67
1627061860000|2021-07-23 17:37:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|33
1627061870000|2021-07-23 17:37:50|||||||||366
1627061880000|2021-07-23 17:38:00|||||||||2
1627061890000|2021-07-23 17:38:10|||||||||63
1627061920000|2021-07-23 17:38:40|||||||||96
1627061930000|2021-07-23 17:38:50|||||||||25
1627061950000|2021-07-23 17:39:10|||||||||15
1627061960000|2021-07-23 17:39:20|||||||||5
1627061980000|2021-07-23 17:39:40|||||||||1
1627062000000|2021-07-23 17:40:00|||||||||21
1627062030000|2021-07-23 17:40:30|||||||||9
1627062060000|2021-07-23 17:41:00|||||||||3
1627062070000|2021-07-23 17:41:10|||||||||3
1627062090000|2021-07-23 17:41:30|||||||||2
1627062120000|2021-07-23 17:42:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|50
1627062170000|2021-07-23 17:42:50|||||||||2
1627062220000|2021-07-23 17:43:40|||||||||1
1627062260000|2021-07-23 17:44:20|||||||||10
1627062280000|2021-07-23 17:44:40|||||||||1
1627062320000|2021-07-23 17:45:20|||||||||32
1627062370000|2021-07-23 17:46:10|||||||||2
1627062380000|2021-07-23 17:46:20|||||||||5
1627062390000|2021-07-23 17:46:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627062400000|2021-07-23 17:46:40|||||||||8
1627062410000|2021-07-23 17:46:50|||||||||375
1627062420000|2021-07-23 17:47:00|||||||||74
1627062430000|2021-07-23 17:47:10|||||||||1
1627062460000|2021-07-23 17:47:40|||||||||5
1627062470000|2021-07-23 17:47:50|||||||||1
1627062480000|2021-07-23 17:48:00|||||||||1
1627062490000|2021-07-23 17:48:10|||||||||2
1627062500000|2021-07-23 17:48:20|||||||||7
1627062510000|2021-07-23 17:48:30|||||||||1
1627062520000|2021-07-23 17:48:40|||||||||3
1627062530000|2021-07-23 17:48:50|||||||||3
1627062540000|2021-07-23 17:49:00|||||||||2
1627062570000|2021-07-23 17:49:30|||||||||1
1627062580000|2021-07-23 17:49:40|||||||||2
1627062590000|2021-07-23 17:49:50|||||||||1
1627062610000|2021-07-23 17:50:10|||||||||1
1627062650000|2021-07-23 17:50:50|||||||||2
1627062670000|2021-07-23 17:51:10|||||||||1
1627062710000|2021-07-23 17:51:50|||||||||4
1627062720000|2021-07-23 17:52:00|||||||||14
1627062730000|2021-07-23 17:52:10|||||||||2
1627062740000|2021-07-23 17:52:20|||||||||1
1627062780000|2021-07-23 17:53:00|||||||||2
1627062810000|2021-07-23 17:53:30|||||||||2
1627062830000|2021-07-23 17:53:50|||||||||2
1627062850000|2021-07-23 17:54:10|||||||||12
1627062860000|2021-07-23 17:54:20|||||||||21
1627062900000|2021-07-23 17:55:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|319
1627063010000|2021-07-23 17:56:50|||||||||1
1627063090000|2021-07-23 17:58:10|||||||||1
1627063100000|2021-07-23 17:58:20|||||||||268
1627063110000|2021-07-23 17:58:30|||||||||3
1627063180000|2021-07-23 17:59:40|||||||||2
1627063190000|2021-07-23 17:59:50|||||||||10
1627063200000|2021-07-23 18:00:00|||||||||1043
1627063210000|2021-07-23 18:00:10|||||||||6
1627063220000|2021-07-23 18:00:20|||||||||21
1627063280000|2021-07-23 18:01:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|178
1627063290000|2021-07-23 18:01:30|||||||||66
1627063310000|2021-07-23 18:01:50|||||||||9
1627063340000|2021-07-23 18:02:20|||||||||21
1627063360000|2021-07-23 18:02:40|||||||||2
1627063420000|2021-07-23 18:03:40|||||||||10
1627063440000|2021-07-23 18:04:00|||||||||12
1627063460000|2021-07-23 18:04:20|||||||||201
1627063480000|2021-07-23 18:04:40|||||||||90
1627063490000|2021-07-23 18:04:50|||||||||4
1627063500000|2021-07-23 18:05:00|||||||||13
1627063510000|2021-07-23 18:05:10|||||||||5
1627063520000|2021-07-23 18:05:20|||||||||15
1627063530000|2021-07-23 18:05:30|||||||||12
1627063540000|2021-07-23 18:05:40|||||||||8
1627063550000|2021-07-23 18:05:50|||||||||20
1627063560000|2021-07-23 18:06:00|||||||||8
1627063570000|2021-07-23 18:06:10|||||||||17
1627063580000|2021-07-23 18:06:20|||||||||27
1627063600000|2021-07-23 18:06:40|||||||||92
1627063610000|2021-07-23 18:06:50|||||||||3
1627063620000|2021-07-23 18:07:00|||||||||5
1627063630000|2021-07-23 18:07:10|||||||||1
1627063640000|2021-07-23 18:07:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|701
1627063650000|2021-07-23 18:07:30|||||||||9
1627063670000|2021-07-23 18:07:50|||||||||1
1627063680000|2021-07-23 18:08:00|||||||||1
1627063720000|2021-07-23 18:08:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|137
1627063730000|2021-07-23 18:08:50|||||||||46
1627063740000|2021-07-23 18:09:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|182
1627063750000|2021-07-23 18:09:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|33
1627063760000|2021-07-23 18:09:20|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|61
1627063770000|2021-07-23 18:09:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|96
1627063800000|2021-07-23 18:10:00|||||||||1
1627063810000|2021-07-23 18:10:10|||||||||2
1627063820000|2021-07-23 18:10:20|||||||||1
1627063830000|2021-07-23 18:10:30|||||||||1
1627063840000|2021-07-23 18:10:40|||||||||1
1627063850000|2021-07-23 18:10:50|||||||||2
1627063860000|2021-07-23 18:11:00|||||||||4
1627063870000|2021-07-23 18:11:10|||||||||2
1627063880000|2021-07-23 18:11:20|||||||||1
1627063890000|2021-07-23 18:11:30|||||||||10
1627063900000|2021-07-23 18:11:40|||||||||2
1627063910000|2021-07-23 18:11:50|||||||||1
1627063920000|2021-07-23 18:12:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627063930000|2021-07-23 18:12:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|82
1627063960000|2021-07-23 18:12:40|||||||||2
1627063970000|2021-07-23 18:12:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|834
1627064000000|2021-07-23 18:13:20|||||||||13
1627064010000|2021-07-23 18:13:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|516
1627064020000|2021-07-23 18:13:40|||||||||54
1627064030000|2021-07-23 18:13:50|||||||||52
1627064050000|2021-07-23 18:14:10|||||||||2
1627064060000|2021-07-23 18:14:20|||||||||1
1627064070000|2021-07-23 18:14:30|||||||||1
1627064080000|2021-07-23 18:14:40|||||||||8
1627064090000|2021-07-23 18:14:50|||||||||9
1627064110000|2021-07-23 18:15:10|||||||||2
1627064120000|2021-07-23 18:15:20|||||||||1
1627064130000|2021-07-23 18:15:30|||||||||1
1627064140000|2021-07-23 18:15:40|||||||||3
1627064150000|2021-07-23 18:15:50|||||||||1
1627064160000|2021-07-23 18:16:00|||||||||103
1627064170000|2021-07-23 18:16:10|||||||||4
1627064180000|2021-07-23 18:16:20|||||||||2
1627064200000|2021-07-23 18:16:40|||||||||3
1627064210000|2021-07-23 18:16:50|||||||||1
1627064220000|2021-07-23 18:17:00|||||||||3
1627064230000|2021-07-23 18:17:10|||||||||1
1627064240000|2021-07-23 18:17:20|||||||||2
1627064260000|2021-07-23 18:17:40|||||||||2
1627064270000|2021-07-23 18:17:50|||||||||3
1627064280000|2021-07-23 18:18:00|||||||||1
1627064290000|2021-07-23 18:18:10|||||||||2
1627064300000|2021-07-23 18:18:20|||||||||3
1627064310000|2021-07-23 18:18:30|||||||||2
1627064320000|2021-07-23 18:18:40|||||||||3
1627064330000|2021-07-23 18:18:50|||||||||16
1627064340000|2021-07-23 18:19:00|||||||||7
1627064350000|2021-07-23 18:19:10|||||||||27
1627064360000|2021-07-23 18:19:20|||||||||2
1627064370000|2021-07-23 18:19:30|||||||||6
1627064380000|2021-07-23 18:19:40|||||||||3
1627064390000|2021-07-23 18:19:50|||||||||9
1627064400000|2021-07-23 18:20:00|||||||||3
1627064420000|2021-07-23 18:20:20|||||||||2
1627064430000|2021-07-23 18:20:30|||||||||5
1627064480000|2021-07-23 18:21:20|||||||||3
1627064490000|2021-07-23 18:21:30|||||||||10
1627064500000|2021-07-23 18:21:40|||||||||2
1627064510000|2021-07-23 18:21:50|||||||||232
1627064530000|2021-07-23 18:22:10|||||||||1
1627064540000|2021-07-23 18:22:20|||||||||1
1627064630000|2021-07-23 18:23:50|||||||||2
1627064640000|2021-07-23 18:24:00|||||||||3
1627064670000|2021-07-23 18:24:30|||||||||43
1627064700000|2021-07-23 18:25:00|||||||||207
1627064750000|2021-07-23 18:25:50|||||||||3
1627064790000|2021-07-23 18:26:30|||||||||18
1627064810000|2021-07-23 18:26:50|||||||||9
1627064820000|2021-07-23 18:27:00|||||||||5
1627064840000|2021-07-23 18:27:20|||||||||22
1627064850000|2021-07-23 18:27:30|||||||||1
1627064880000|2021-07-23 18:28:00|||||||||1
1627064890000|2021-07-23 18:28:10|||||||||18
1627064900000|2021-07-23 18:28:20|||||||||4
1627064910000|2021-07-23 18:28:30|||||||||2
1627064920000|2021-07-23 18:28:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|34
1627064950000|2021-07-23 18:29:10|||||||||21
1627065020000|2021-07-23 18:30:20|||||||||2
1627065050000|2021-07-23 18:30:50|||||||||11
1627065090000|2021-07-23 18:31:30|||||||||1
1627065110000|2021-07-23 18:31:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|33
1627065120000|2021-07-23 18:32:00|||||||||217
1627065130000|2021-07-23 18:32:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|275
1627065150000|2021-07-23 18:32:30|||||||||12
1627065180000|2021-07-23 18:33:00|||||||||1
1627065230000|2021-07-23 18:33:50|||||||||18
1627065240000|2021-07-23 18:34:00|||||||||1
1627065270000|2021-07-23 18:34:30|||||||||55
1627065280000|2021-07-23 18:34:40|||||||||12
1627065300000|2021-07-23 18:35:00|||||||||17
1627065310000|2021-07-23 18:35:10|||||||||21
1627065340000|2021-07-23 18:35:40|||||||||5
1627065350000|2021-07-23 18:35:50|||||||||12
1627065360000|2021-07-23 18:36:00|||||||||37
1627065370000|2021-07-23 18:36:10|||||||||7
1627065380000|2021-07-23 18:36:20|||||||||4
1627065390000|2021-07-23 18:36:30|||||||||6
1627065400000|2021-07-23 18:36:40|||||||||8
1627065420000|2021-07-23 18:37:00|||||||||3
1627065430000|2021-07-23 18:37:10|||||||||1
1627065440000|2021-07-23 18:37:20|||||||||1
1627065460000|2021-07-23 18:37:40|||||||||10
1627065480000|2021-07-23 18:38:00|||||||||14
1627065490000|2021-07-23 18:38:10|||||||||12
1627065500000|2021-07-23 18:38:20|||||||||6
1627065510000|2021-07-23 18:38:30|||||||||29
1627065520000|2021-07-23 18:38:40|||||||||17
1627065530000|2021-07-23 18:38:50|||||||||6
1627065540000|2021-07-23 18:39:00|||||||||7
1627065560000|2021-07-23 18:39:20|||||||||3
1627065570000|2021-07-23 18:39:30|||||||||3
1627065580000|2021-07-23 18:39:40|||||||||4
1627065590000|2021-07-23 18:39:50|||||||||17
1627065600000|2021-07-23 18:40:00|||||||||4
1627065610000|2021-07-23 18:40:10|||||||||4
1627065650000|2021-07-23 18:40:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1343
1627065670000|2021-07-23 18:41:10|||||||||35
1627065680000|2021-07-23 18:41:20|||||||||1
1627065710000|2021-07-23 18:41:50|||||||||1
1627065720000|2021-07-23 18:42:00|||||||||52
1627065740000|2021-07-23 18:42:20|||||||||9
1627065750000|2021-07-23 18:42:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|258
1627065780000|2021-07-23 18:43:00|||||||||1
1627065800000|2021-07-23 18:43:20|||||||||228
1627065810000|2021-07-23 18:43:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|90
1627065820000|2021-07-23 18:43:40|||||||||5
1627065830000|2021-07-23 18:43:50|||||||||3
1627065840000|2021-07-23 18:44:00|||||||||13
1627065860000|2021-07-23 18:44:20|||||||||1
1627065900000|2021-07-23 18:45:00|||||||||1
1627065920000|2021-07-23 18:45:20|||||||||147
1627065960000|2021-07-23 18:46:00|||||||||3
1627065970000|2021-07-23 18:46:10|||||||||2
1627065980000|2021-07-23 18:46:20|||||||||11
1627065990000|2021-07-23 18:46:30|||||||||3
1627066000000|2021-07-23 18:46:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|137
1627066010000|2021-07-23 18:46:50|||||||||11
1627066020000|2021-07-23 18:47:00|||||||||3
1627066030000|2021-07-23 18:47:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|25
1627066040000|2021-07-23 18:47:20|||||||||7
1627066060000|2021-07-23 18:47:40|||||||||10
1627066080000|2021-07-23 18:48:00|||||||||6
1627066090000|2021-07-23 18:48:10|||||||||154
1627066140000|2021-07-23 18:49:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|37
1627066160000|2021-07-23 18:49:20|||||||||1
1627066210000|2021-07-23 18:50:10|||||||||6
1627066220000|2021-07-23 18:50:20|||||||||1
1627066240000|2021-07-23 18:50:40|||||||||4
1627066270000|2021-07-23 18:51:10|||||||||45
1627066280000|2021-07-23 18:51:20|||||||||25
1627066320000|2021-07-23 18:52:00|||||||||7
1627066340000|2021-07-23 18:52:20|||||||||2
1627066350000|2021-07-23 18:52:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|242
1627066380000|2021-07-23 18:53:00|||||||||6
1627066390000|2021-07-23 18:53:10|||||||||3
1627066400000|2021-07-23 18:53:20|||||||||3
1627066410000|2021-07-23 18:53:30|||||||||6
1627066420000|2021-07-23 18:53:40|||||||||26
1627066430000|2021-07-23 18:53:50|||||||||7
1627066440000|2021-07-23 18:54:00|||||||||4
1627066450000|2021-07-23 18:54:10|||||||||9
1627066460000|2021-07-23 18:54:20|||||||||4
1627066470000|2021-07-23 18:54:30|||||||||10
1627066480000|2021-07-23 18:54:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|48
1627066530000|2021-07-23 18:55:30|||||||||1
1627066570000|2021-07-23 18:56:10|||||||||1
1627066580000|2021-07-23 18:56:20|||||||||1
1627066590000|2021-07-23 18:56:30|||||||||1
1627066610000|2021-07-23 18:56:50|||||||||164
1627066630000|2021-07-23 18:57:10|||||||||6
1627066640000|2021-07-23 18:57:20|||||||||258
1627066650000|2021-07-23 18:57:30|||||||||17
1627066660000|2021-07-23 18:57:40|||||||||66
1627066670000|2021-07-23 18:57:50|||||||||1
1627066680000|2021-07-23 18:58:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|80
1627066700000|2021-07-23 18:58:20|||||||||63
1627066720000|2021-07-23 18:58:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|104
1627066730000|2021-07-23 18:58:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1305
1627066740000|2021-07-23 18:59:00|||||||||69
1627066750000|2021-07-23 18:59:10|||||||||363
1627066760000|2021-07-23 18:59:20|||||||||215
1627066770000|2021-07-23 18:59:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|303
1627066780000|2021-07-23 18:59:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1307
1627066790000|2021-07-23 18:59:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|263
1627066800000|2021-07-23 19:00:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|169
1627066810000|2021-07-23 19:00:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|481
1627066820000|2021-07-23 19:00:20|||||||||1
1627066850000|2021-07-23 19:00:50|||||||||64
1627066870000|2021-07-23 19:01:10|||||||||5
1627066880000|2021-07-23 19:01:20|||||||||1
1627066920000|2021-07-23 19:02:00|||||||||12
1627066930000|2021-07-23 19:02:10|||||||||4
1627066970000|2021-07-23 19:02:50|||||||||174
1627066980000|2021-07-23 19:03:00|||||||||2
1627067000000|2021-07-23 19:03:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|65
1627067040000|2021-07-23 19:04:00|||||||||1
1627067100000|2021-07-23 19:05:00|||||||||2
1627067110000|2021-07-23 19:05:10|||||||||1
1627067120000|2021-07-23 19:05:20|||||||||33
1627067130000|2021-07-23 19:05:30|||||||||51
1627067140000|2021-07-23 19:05:40|||||||||8
1627067150000|2021-07-23 19:05:50|||||||||10
1627067160000|2021-07-23 19:06:00|||||||||307
1627067170000|2021-07-23 19:06:10|||||||||27
1627067180000|2021-07-23 19:06:20|12430.7|12428.7|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|171
1627067190000|2021-07-23 19:06:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|16
1627067200000|2021-07-23 19:06:40|||||||||3
1627067210000|2021-07-23 19:06:50|||||||||50
1627067220000|2021-07-23 19:07:00|||||||||116
1627067240000|2021-07-23 19:07:20|||||||||1
1627067250000|2021-07-23 19:07:30|||||||||1
1627067260000|2021-07-23 19:07:40|||||||||4
1627067280000|2021-07-23 19:08:00|||||||||1
1627067290000|2021-07-23 19:08:10|||||||||414
1627067300000|2021-07-23 19:08:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|52
1627067310000|2021-07-23 19:08:30|||||||||15
1627067320000|2021-07-23 19:08:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|222
1627067340000|2021-07-23 19:09:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|74
1627067350000|2021-07-23 19:09:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|13
1627067360000|2021-07-23 19:09:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|130
1627067370000|2021-07-23 19:09:30|||||||||59
1627067380000|2021-07-23 19:09:40|||||||||5
1627067400000|2021-07-23 19:10:00|||||||||15
1627067410000|2021-07-23 19:10:10|||||||||1
1627067420000|2021-07-23 19:10:20|||||||||5
1627067460000|2021-07-23 19:11:00|||||||||1
1627067490000|2021-07-23 19:11:30|||||||||16
1627067500000|2021-07-23 19:11:40|||||||||1
1627067520000|2021-07-23 19:12:00|||||||||107
1627067530000|2021-07-23 19:12:10|||||||||11
1627067540000|2021-07-23 19:12:20|||||||||6
1627067550000|2021-07-23 19:12:30|||||||||4
1627067580000|2021-07-23 19:13:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|274
1627067600000|2021-07-23 19:13:20|||||||||4
1627067610000|2021-07-23 19:13:30|||||||||3
1627067630000|2021-07-23 19:13:50|||||||||4
1627067640000|2021-07-23 19:14:00|||||||||13
1627067660000|2021-07-23 19:14:20|||||||||2
1627067670000|2021-07-23 19:14:30|||||||||73
1627067700000|2021-07-23 19:15:00|||||||||12
1627067710000|2021-07-23 19:15:10|||||||||1
1627067720000|2021-07-23 19:15:20|||||||||1
1627067740000|2021-07-23 19:15:40|||||||||133
1627067760000|2021-07-23 19:16:00|||||||||2
1627067790000|2021-07-23 19:16:30|||||||||17
1627067800000|2021-07-23 19:16:40|||||||||29
1627067810000|2021-07-23 19:16:50|||||||||1274
1627067820000|2021-07-23 19:17:00|||||||||2
1627067830000|2021-07-23 19:17:10|||||||||39
1627067860000|2021-07-23 19:17:40|||||||||43
1627067870000|2021-07-23 19:17:50|||||||||36
1627067880000|2021-07-23 19:18:00|||||||||3
1627067910000|2021-07-23 19:18:30|||||||||8
1627067940000|2021-07-23 19:19:00|||||||||6
1627067960000|2021-07-23 19:19:20|||||||||13
1627067980000|2021-07-23 19:19:40|||||||||22
1627068000000|2021-07-23 19:20:00|||||||||18
1627068010000|2021-07-23 19:20:10|||||||||20
1627068080000|2021-07-23 19:21:20|||||||||3
1627068120000|2021-07-23 19:22:00|||||||||46
1627068130000|2021-07-23 19:22:10|||||||||63
1627068150000|2021-07-23 19:22:30|||||||||57
1627068180000|2021-07-23 19:23:00|||||||||21
1627068230000|2021-07-23 19:23:50|||||||||24
1627068240000|2021-07-23 19:24:00|||||||||9
1627068370000|2021-07-23 19:26:10|||||||||280
1627068380000|2021-07-23 19:26:20|||||||||3
1627068430000|2021-07-23 19:27:10|||||||||3
1627068520000|2021-07-23 19:28:40|||||||||2
1627068530000|2021-07-23 19:28:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|287
1627068540000|2021-07-23 19:29:00|||||||||12
1627068560000|2021-07-23 19:29:20|||||||||5
1627068570000|2021-07-23 19:29:30|||||||||6
1627068580000|2021-07-23 19:29:40|||||||||4
1627068590000|2021-07-23 19:29:50|||||||||5
1627068600000|2021-07-23 19:30:00|||||||||4
1627068610000|2021-07-23 19:30:10|||||||||3
1627068620000|2021-07-23 19:30:20|||||||||181
1627068640000|2021-07-23 19:30:40|||||||||1
1627068660000|2021-07-23 19:31:00|||||||||1
1627068670000|2021-07-23 19:31:10|||||||||1
1627068700000|2021-07-23 19:31:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|151
1627068730000|2021-07-23 19:32:10|||||||||100
1627068740000|2021-07-23 19:32:20|||||||||110
1627068780000|2021-07-23 19:33:00|||||||||8
1627068910000|2021-07-23 19:35:10|||||||||2
1627068940000|2021-07-23 19:35:40|||||||||1
1627068980000|2021-07-23 19:36:20|||||||||1
1627068990000|2021-07-23 19:36:30|||||||||2
1627069000000|2021-07-23 19:36:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|88
1627069010000|2021-07-23 19:36:50|||||||||8
1627069030000|2021-07-23 19:37:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|39
1627069080000|2021-07-23 19:38:00|||||||||20
1627069210000|2021-07-23 19:40:10|||||||||3
1627069230000|2021-07-23 19:40:30|||||||||1
1627069240000|2021-07-23 19:40:40|||||||||4
1627069250000|2021-07-23 19:40:50|||||||||1
1627069280000|2021-07-23 19:41:20|||||||||15
1627069300000|2021-07-23 19:41:40|||||||||1
1627069340000|2021-07-23 19:42:20|||||||||6
1627069350000|2021-07-23 19:42:30|||||||||5
1627069360000|2021-07-23 19:42:40|||||||||2
1627069370000|2021-07-23 19:42:50|||||||||2
1627069380000|2021-07-23 19:43:00|||||||||21
1627069390000|2021-07-23 19:43:10|||||||||5
1627069400000|2021-07-23 19:43:20|||||||||49
1627069410000|2021-07-23 19:43:30|||||||||12
1627069420000|2021-07-23 19:43:40|||||||||33
1627069430000|2021-07-23 19:43:50|||||||||6
1627069440000|2021-07-23 19:44:00|||||||||2
1627069450000|2021-07-23 19:44:10|||||||||18
1627069460000|2021-07-23 19:44:20|||||||||22
1627069480000|2021-07-23 19:44:40|||||||||51
1627069490000|2021-07-23 19:44:50|||||||||1
1627069500000|2021-07-23 19:45:00|||||||||32
1627069520000|2021-07-23 19:45:20|||||||||103
1627069540000|2021-07-23 19:45:40|||||||||20
1627069550000|2021-07-23 19:45:50|||||||||1
1627069560000|2021-07-23 19:46:00|||||||||115
1627069570000|2021-07-23 19:46:10|||||||||190
1627069580000|2021-07-23 19:46:20|||||||||3
1627069590000|2021-07-23 19:46:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|180
1627069600000|2021-07-23 19:46:40|||||||||1
1627069610000|2021-07-23 19:46:50|||||||||5
1627069620000|2021-07-23 19:47:00|||||||||3
1627069630000|2021-07-23 19:47:10|||||||||16
1627069660000|2021-07-23 19:47:40|||||||||1
1627069670000|2021-07-23 19:47:50|||||||||4
1627069680000|2021-07-23 19:48:00|||||||||8
1627069690000|2021-07-23 19:48:10|||||||||17
1627069700000|2021-07-23 19:48:20|||||||||22
1627069710000|2021-07-23 19:48:30|||||||||72
1627069720000|2021-07-23 19:48:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|661
1627069760000|2021-07-23 19:49:20|||||||||8
1627069780000|2021-07-23 19:49:40|||||||||7
1627069800000|2021-07-23 19:50:00|||||||||3
1627069810000|2021-07-23 19:50:10|||||||||1
1627069840000|2021-07-23 19:50:40|||||||||61
1627069870000|2021-07-23 19:51:10|||||||||70
1627069880000|2021-07-23 19:51:20|||||||||6
1627069900000|2021-07-23 19:51:40|||||||||5
1627069910000|2021-07-23 19:51:50|||||||||7
1627069930000|2021-07-23 19:52:10|||||||||6
1627069940000|2021-07-23 19:52:20|||||||||4
1627069950000|2021-07-23 19:52:30|||||||||79
1627069960000|2021-07-23 19:52:40|||||||||39
1627069970000|2021-07-23 19:52:50|||||||||101
1627069980000|2021-07-23 19:53:00|||||||||46
1627070010000|2021-07-23 19:53:30|||||||||87
1627070050000|2021-07-23 19:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|463
1627070060000|2021-07-23 19:54:20|||||||||71
1627070070000|2021-07-23 19:54:30|||||||||29
1627070080000|2021-07-23 19:54:40|||||||||28
1627070100000|2021-07-23 19:55:00|||||||||41
1627070110000|2021-07-23 19:55:10|||||||||1
1627070120000|2021-07-23 19:55:20|||||||||46
1627070130000|2021-07-23 19:55:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|255
1627070140000|2021-07-23 19:55:40|||||||||20
1627070150000|2021-07-23 19:55:50|||||||||159
1627070160000|2021-07-23 19:56:00|||||||||19
1627070170000|2021-07-23 19:56:10|||||||||31
1627070190000|2021-07-23 19:56:30|||||||||67
1627070210000|2021-07-23 19:56:50|||||||||49
1627070220000|2021-07-23 19:57:00|||||||||8
1627070230000|2021-07-23 19:57:10|||||||||25
1627070250000|2021-07-23 19:57:30|||||||||20
1627070270000|2021-07-23 19:57:50|||||||||20
1627070280000|2021-07-23 19:58:00|||||||||4
1627070290000|2021-07-23 19:58:10|||||||||20
1627070300000|2021-07-23 19:58:20|||||||||36
1627070310000|2021-07-23 19:58:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|612
1627070320000|2021-07-23 19:58:40|||||||||20
1627070330000|2021-07-23 19:58:50|||||||||25
1627070350000|2021-07-23 19:59:10|||||||||74
1627070360000|2021-07-23 19:59:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|291
1627070370000|2021-07-23 19:59:30|||||||||5
1627070390000|2021-07-23 19:59:50|||||||||67
1627070400000|2021-07-23 20:00:00|||||||||160
1627070410000|2021-07-23 20:00:10|||||||||7
1627070420000|2021-07-23 20:00:20|||||||||26
1627070430000|2021-07-23 20:00:30|||||||||3
1627070440000|2021-07-23 20:00:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|38
1627070450000|2021-07-23 20:00:50|||||||||9
1627070460000|2021-07-23 20:01:00|||||||||2
1627070470000|2021-07-23 20:01:10|||||||||6
1627070480000|2021-07-23 20:01:20|||||||||27
1627070490000|2021-07-23 20:01:30|||||||||11
1627070500000|2021-07-23 20:01:40|||||||||1
1627070510000|2021-07-23 20:01:50|||||||||8
1627070520000|2021-07-23 20:02:00|||||||||6
1627070530000|2021-07-23 20:02:10|||||||||3
1627070540000|2021-07-23 20:02:20|||||||||7
1627070550000|2021-07-23 20:02:30|||||||||7
1627070560000|2021-07-23 20:02:40|||||||||57
1627070570000|2021-07-23 20:02:50|||||||||13
1627070580000|2021-07-23 20:03:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1627070590000|2021-07-23 20:03:10|||||||||7
1627070600000|2021-07-23 20:03:20|||||||||53
1627070610000|2021-07-23 20:03:30|||||||||7
1627070620000|2021-07-23 20:03:40|||||||||158
1627070630000|2021-07-23 20:03:50|||||||||7
1627070640000|2021-07-23 20:04:00|||||||||5
1627070650000|2021-07-23 20:04:10|||||||||5
1627070660000|2021-07-23 20:04:20|||||||||5
1627070670000|2021-07-23 20:04:30|||||||||6
1627070680000|2021-07-23 20:04:40|||||||||1
1627070690000|2021-07-23 20:04:50|||||||||10
1627070750000|2021-07-23 20:05:50|||||||||1
1627070810000|2021-07-23 20:06:50|||||||||3
1627070820000|2021-07-23 20:07:00|||||||||21
1627070830000|2021-07-23 20:07:10|||||||||1
1627070870000|2021-07-23 20:07:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|282
1627070880000|2021-07-23 20:08:00|||||||||1
1627070890000|2021-07-23 20:08:10|||||||||50
1627070910000|2021-07-23 20:08:30|||||||||2
1627070920000|2021-07-23 20:08:40|||||||||1
1627070940000|2021-07-23 20:09:00|||||||||1
1627070970000|2021-07-23 20:09:30|||||||||8
1627070980000|2021-07-23 20:09:40|||||||||31
1627070990000|2021-07-23 20:09:50|||||||||36
1627071000000|2021-07-23 20:10:00|||||||||45
1627071010000|2021-07-23 20:10:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|40
1627071020000|2021-07-23 20:10:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|223
1627071030000|2021-07-23 20:10:30|||||||||4
1627071060000|2021-07-23 20:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|53
1627071190000|2021-07-23 20:13:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1627071290000|2021-07-23 20:14:50|||||||||66
1627071300000|2021-07-23 20:15:00|||||||||33
1627071470000|2021-07-23 20:17:50|||||||||4
1627071520000|2021-07-23 20:18:40|||||||||12
1627071540000|2021-07-23 20:19:00|||||||||4
1627071550000|2021-07-23 20:19:10|||||||||2
1627071670000|2021-07-23 20:21:10|||||||||32
1627071680000|2021-07-23 20:21:20|||||||||3
1627071710000|2021-07-23 20:21:50|||||||||31
1627071780000|2021-07-23 20:23:00|||||||||2
1627071850000|2021-07-23 20:24:10|||||||||7
1627071880000|2021-07-23 20:24:40|||||||||7
1627071890000|2021-07-23 20:24:50|||||||||1
1627071900000|2021-07-23 20:25:00|||||||||2
1627071930000|2021-07-23 20:25:30|||||||||1
1627071950000|2021-07-23 20:25:50|||||||||21
1627071980000|2021-07-23 20:26:20|||||||||6
1627071990000|2021-07-23 20:26:30|||||||||431
1627072000000|2021-07-23 20:26:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|144
1627072020000|2021-07-23 20:27:00|||||||||6
1627072080000|2021-07-23 20:28:00|||||||||24
1627072100000|2021-07-23 20:28:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|775
1627072110000|2021-07-23 20:28:30|||||||||49
1627072140000|2021-07-23 20:29:00|||||||||7
1627072160000|2021-07-23 20:29:20|||||||||5
1627072180000|2021-07-23 20:29:40|||||||||2
1627072190000|2021-07-23 20:29:50|||||||||1
1627072200000|2021-07-23 20:30:00|||||||||6
1627072210000|2021-07-23 20:30:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|216
1627072230000|2021-07-23 20:30:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|140
1627072240000|2021-07-23 20:30:40|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|8
1627072250000|2021-07-23 20:30:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|4
1627072260000|2021-07-23 20:31:00|||||||||1
1627072280000|2021-07-23 20:31:20|||||||||1
1627072310000|2021-07-23 20:31:50|||||||||3
1627072360000|2021-07-23 20:32:40|||||||||1
1627072370000|2021-07-23 20:32:50|||||||||9
1627072430000|2021-07-23 20:33:50|||||||||2
1627072490000|2021-07-23 20:34:50|||||||||5
1627072500000|2021-07-23 20:35:00|||||||||60
1627072510000|2021-07-23 20:35:10|||||||||417
1627072550000|2021-07-23 20:35:50|||||||||1
1627072580000|2021-07-23 20:36:20|||||||||5
1627072620000|2021-07-23 20:37:00|||||||||6
1627072670000|2021-07-23 20:37:50|||||||||1
1627072680000|2021-07-23 20:38:00|||||||||6
1627072770000|2021-07-23 20:39:30|||||||||2
1627072780000|2021-07-23 20:39:40|||||||||126
1627072810000|2021-07-23 20:40:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|392
1627072820000|2021-07-23 20:40:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|219
1627072830000|2021-07-23 20:40:30|||||||||30
1627072850000|2021-07-23 20:40:50|||||||||7
1627072860000|2021-07-23 20:41:00|||||||||10
1627072870000|2021-07-23 20:41:10|||||||||2
1627072880000|2021-07-23 20:41:20|||||||||1
1627072890000|2021-07-23 20:41:30|||||||||3
1627072900000|2021-07-23 20:41:40|||||||||1
1627072920000|2021-07-23 20:42:00|||||||||83
1627073100000|2021-07-23 20:45:00|||||||||239
1627073110000|2021-07-23 20:45:10|||||||||1
1627073290000|2021-07-23 20:48:10|||||||||1
1627073340000|2021-07-23 20:49:00|||||||||226
1627073370000|2021-07-23 20:49:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|290
1627073430000|2021-07-23 20:50:30|||||||||12
1627073450000|2021-07-23 20:50:50|||||||||171
1627073460000|2021-07-23 20:51:00|||||||||96
1627073490000|2021-07-23 20:51:30|||||||||25
1627073560000|2021-07-23 20:52:40|||||||||3
1627073600000|2021-07-23 20:53:20|||||||||15
1627073630000|2021-07-23 20:53:50|||||||||1
1627073640000|2021-07-23 20:54:00|||||||||6
1627073650000|2021-07-23 20:54:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|95
1627073660000|2021-07-23 20:54:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|232
1627073670000|2021-07-23 20:54:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|290
1627073690000|2021-07-23 20:54:50|||||||||1
1627073710000|2021-07-23 20:55:10|||||||||30
1627073750000|2021-07-23 20:55:50|||||||||3
1627073760000|2021-07-23 20:56:00|||||||||25
1627073790000|2021-07-23 20:56:30|||||||||95
1627073800000|2021-07-23 20:56:40|||||||||63
1627073840000|2021-07-23 20:57:20|||||||||243
1627073890000|2021-07-23 20:58:10|||||||||172
1627073900000|2021-07-23 20:58:20|||||||||18
1627073940000|2021-07-23 20:59:00|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|122
1627073950000|2021-07-23 20:59:10|||||||||300
1627073960000|2021-07-23 20:59:20|||||||||85
1627073970000|2021-07-23 20:59:30|||||||||93
1627073980000|2021-07-23 20:59:40|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|73
1627073990000|2021-07-23 20:59:50|12431.9|12429.9|12432.3|12430.3|12432.3|12430.3|12431.9|12429.9|9
1627250400000|2021-07-25 22:00:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1
1627250410000|2021-07-25 22:00:10|||||||||11
1627250420000|2021-07-25 22:00:20|||||||||1
1627250430000|2021-07-25 22:00:30|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|33
1627250440000|2021-07-25 22:00:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|10
1627250450000|2021-07-25 22:00:50|||||||||2
1627250710000|2021-07-25 22:05:10|||||||||7
1627250720000|2021-07-25 22:05:20|||||||||10
1627250740000|2021-07-25 22:05:40|||||||||33
1627250780000|2021-07-25 22:06:20|||||||||2
1627250910000|2021-07-25 22:08:30|||||||||30
1627250960000|2021-07-25 22:09:20|||||||||2
1627251090000|2021-07-25 22:11:30|||||||||1
1627251260000|2021-07-25 22:14:20|||||||||5
1627251300000|2021-07-25 22:15:00|||||||||50
1627251670000|2021-07-25 22:21:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1627251700000|2021-07-25 22:21:40|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|46
1627251710000|2021-07-25 22:21:50|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|10
1627251810000|2021-07-25 22:23:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1
1627251880000|2021-07-25 22:24:40|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|0
1627251900000|2021-07-25 22:25:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|0
1627251930000|2021-07-25 22:25:30|||||||||56
1627252010000|2021-07-25 22:26:50|||||||||30
1627252200000|2021-07-25 22:30:00|||||||||1
1627252360000|2021-07-25 22:32:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|17
1627252400000|2021-07-25 22:33:20|||||||||48
1627252410000|2021-07-25 22:33:30|||||||||17
1627252440000|2021-07-25 22:34:00|||||||||3
1627252520000|2021-07-25 22:35:20|||||||||1
1627252540000|2021-07-25 22:35:40|||||||||1
1627252580000|2021-07-25 22:36:20|||||||||3
1627252600000|2021-07-25 22:36:40|||||||||1
1627252610000|2021-07-25 22:36:50|||||||||1
1627252650000|2021-07-25 22:37:30|||||||||1
1627252660000|2021-07-25 22:37:40|||||||||18
1627252670000|2021-07-25 22:37:50|||||||||4
1627252730000|2021-07-25 22:38:50|||||||||1
1627252790000|2021-07-25 22:39:50|||||||||1
1627252810000|2021-07-25 22:40:10|||||||||1
1627252850000|2021-07-25 22:40:50|||||||||1
1627252870000|2021-07-25 22:41:10|||||||||1
1627252880000|2021-07-25 22:41:20|||||||||1
1627252940000|2021-07-25 22:42:20|||||||||1
1627252970000|2021-07-25 22:42:50|||||||||2
1627252990000|2021-07-25 22:43:10|||||||||1
1627253020000|2021-07-25 22:43:40|||||||||1
1627253030000|2021-07-25 22:43:50|||||||||1
1627253060000|2021-07-25 22:44:20|||||||||1
1627253120000|2021-07-25 22:45:20|||||||||2
1627253150000|2021-07-25 22:45:50|||||||||1
1627253160000|2021-07-25 22:46:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|85
1627253210000|2021-07-25 22:46:50|||||||||2
1627253260000|2021-07-25 22:47:40|||||||||1
1627253270000|2021-07-25 22:47:50|||||||||1
1627253320000|2021-07-25 22:48:40|||||||||1
1627253330000|2021-07-25 22:48:50|||||||||1
1627253360000|2021-07-25 22:49:20|||||||||1
1627253390000|2021-07-25 22:49:50|||||||||2
1627253400000|2021-07-25 22:50:00|||||||||1
1627253420000|2021-07-25 22:50:20|||||||||1
1627253450000|2021-07-25 22:50:50|||||||||2
1627253480000|2021-07-25 22:51:20|||||||||1
1627253550000|2021-07-25 22:52:30|||||||||1
1627253570000|2021-07-25 22:52:50|||||||||1
1627253600000|2021-07-25 22:53:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|66
1627253620000|2021-07-25 22:53:40|||||||||1
1627253630000|2021-07-25 22:53:50|||||||||1
1627253640000|2021-07-25 22:54:00|||||||||1
1627253700000|2021-07-25 22:55:00|||||||||1
1627253710000|2021-07-25 22:55:10|||||||||1
1627253740000|2021-07-25 22:55:40|||||||||1
1627253760000|2021-07-25 22:56:00|||||||||1
1627253770000|2021-07-25 22:56:10|||||||||1
1627253800000|2021-07-25 22:56:40|||||||||1
1627253820000|2021-07-25 22:57:00|||||||||2
1627253830000|2021-07-25 22:57:10|||||||||34
1627253880000|2021-07-25 22:58:00|||||||||1
1627253940000|2021-07-25 22:59:00|||||||||1
1627254000000|2021-07-25 23:00:00|||||||||1
1627254050000|2021-07-25 23:00:50|||||||||1
1627254060000|2021-07-25 23:01:00|||||||||1
1627254090000|2021-07-25 23:01:30|||||||||1
1627254120000|2021-07-25 23:02:00|||||||||2
1627254140000|2021-07-25 23:02:20|||||||||1
1627254180000|2021-07-25 23:03:00|||||||||1
1627254240000|2021-07-25 23:04:00|||||||||1
1627254300000|2021-07-25 23:05:00|||||||||2
1627254360000|2021-07-25 23:06:00|||||||||2
1627254420000|2021-07-25 23:07:00|||||||||1
1627254480000|2021-07-25 23:08:00|||||||||1
1627254540000|2021-07-25 23:09:00|||||||||2
1627254560000|2021-07-25 23:09:20|||||||||2
1627254570000|2021-07-25 23:09:30|||||||||2
1627254600000|2021-07-25 23:10:00|||||||||10
1627254610000|2021-07-25 23:10:10|||||||||2
1627254630000|2021-07-25 23:10:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|25
1627254640000|2021-07-25 23:10:40|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|84
1627254650000|2021-07-25 23:10:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|0
1627254710000|2021-07-25 23:11:50|||||||||1
1627254750000|2021-07-25 23:12:30|||||||||7
1627254770000|2021-07-25 23:12:50|||||||||1
1627254780000|2021-07-25 23:13:00|||||||||2
1627254840000|2021-07-25 23:14:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|79
1627254880000|2021-07-25 23:14:40|||||||||1
1627254900000|2021-07-25 23:15:00|||||||||1
1627254910000|2021-07-25 23:15:10|||||||||1
1627254970000|2021-07-25 23:16:10|||||||||1
1627255010000|2021-07-25 23:16:50|||||||||1
1627255070000|2021-07-25 23:17:50|||||||||1
1627255130000|2021-07-25 23:18:50|||||||||1
1627255160000|2021-07-25 23:19:20|||||||||254
1627255170000|2021-07-25 23:19:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|122
1627255210000|2021-07-25 23:20:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|148
1627255230000|2021-07-25 23:20:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|409
1627255260000|2021-07-25 23:21:00|||||||||2
1627255320000|2021-07-25 23:22:00|||||||||3
1627255380000|2021-07-25 23:23:00|||||||||3
1627255440000|2021-07-25 23:24:00|||||||||2
1627255500000|2021-07-25 23:25:00|||||||||2
1627255510000|2021-07-25 23:25:10|||||||||2
1627255540000|2021-07-25 23:25:40|||||||||1
1627255570000|2021-07-25 23:26:10|||||||||1
1627255600000|2021-07-25 23:26:40|||||||||2
1627255620000|2021-07-25 23:27:00|||||||||2
1627255650000|2021-07-25 23:27:30|||||||||1
1627255660000|2021-07-25 23:27:40|||||||||1
1627255670000|2021-07-25 23:27:50|||||||||3
1627255680000|2021-07-25 23:28:00|||||||||3
1627255740000|2021-07-25 23:29:00|||||||||2
1627255760000|2021-07-25 23:29:20|||||||||3
1627255800000|2021-07-25 23:30:00|||||||||1
1627255860000|2021-07-25 23:31:00|||||||||2
1627255890000|2021-07-25 23:31:30|||||||||146
1627255920000|2021-07-25 23:32:00|||||||||3
1627255980000|2021-07-25 23:33:00|||||||||3
1627256030000|2021-07-25 23:33:50|||||||||1
1627256040000|2021-07-25 23:34:00|||||||||2
1627256100000|2021-07-25 23:35:00|||||||||2
1627256130000|2021-07-25 23:35:30|||||||||4
1627256150000|2021-07-25 23:35:50|||||||||1
1627256180000|2021-07-25 23:36:20|||||||||1
1627256210000|2021-07-25 23:36:50|||||||||1
1627256220000|2021-07-25 23:37:00|||||||||1
1627256250000|2021-07-25 23:37:30|||||||||1
1627256260000|2021-07-25 23:37:40|||||||||2
1627256270000|2021-07-25 23:37:50|||||||||2
1627256300000|2021-07-25 23:38:20|||||||||2
1627256330000|2021-07-25 23:38:50|||||||||1
1627256340000|2021-07-25 23:39:00|||||||||2
1627256370000|2021-07-25 23:39:30|||||||||1
1627256400000|2021-07-25 23:40:00|||||||||2
1627256410000|2021-07-25 23:40:10|||||||||1
1627256460000|2021-07-25 23:41:00|||||||||3
1627256480000|2021-07-25 23:41:20|||||||||1
1627256490000|2021-07-25 23:41:30|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|261
1627256520000|2021-07-25 23:42:00|||||||||4
1627256570000|2021-07-25 23:42:50|||||||||2
1627256580000|2021-07-25 23:43:00|||||||||4
1627256600000|2021-07-25 23:43:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1627256610000|2021-07-25 23:43:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|33
1627256640000|2021-07-25 23:44:00|||||||||2
1627256700000|2021-07-25 23:45:00|||||||||2
1627256760000|2021-07-25 23:46:00|||||||||2
1627256810000|2021-07-25 23:46:50|||||||||2
1627256820000|2021-07-25 23:47:00|||||||||2
1627256830000|2021-07-25 23:47:10|||||||||1
1627256850000|2021-07-25 23:47:30|||||||||2
1627256870000|2021-07-25 23:47:50|||||||||1
1627256880000|2021-07-25 23:48:00|||||||||2
1627256890000|2021-07-25 23:48:10|||||||||1
1627256900000|2021-07-25 23:48:20|||||||||1
1627256910000|2021-07-25 23:48:30|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|155
1627256920000|2021-07-25 23:48:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|52
1627256940000|2021-07-25 23:49:00|||||||||3
1627257000000|2021-07-25 23:50:00|||||||||3
1627257010000|2021-07-25 23:50:10|||||||||1
1627257060000|2021-07-25 23:51:00|||||||||3
1627257120000|2021-07-25 23:52:00|||||||||3
1627257140000|2021-07-25 23:52:20|||||||||1
1627257160000|2021-07-25 23:52:40|||||||||1
1627257180000|2021-07-25 23:53:00|||||||||2
1627257190000|2021-07-25 23:53:10|||||||||1
1627257200000|2021-07-25 23:53:20|||||||||2
1627257220000|2021-07-25 23:53:40|||||||||1
1627257230000|2021-07-25 23:53:50|||||||||1
1627257240000|2021-07-25 23:54:00|||||||||2
1627257260000|2021-07-25 23:54:20|||||||||1
1627257270000|2021-07-25 23:54:30|||||||||1
1627257300000|2021-07-25 23:55:00|||||||||2
1627257340000|2021-07-25 23:55:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|86
1627257380000|2021-07-25 23:56:20|||||||||1
1627257400000|2021-07-25 23:56:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|121
1627257420000|2021-07-25 23:57:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|33
1627257430000|2021-07-25 23:57:10|||||||||65
1627257440000|2021-07-25 23:57:20|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|78
1627257570000|2021-07-25 23:59:30|||||||||15
1627257590000|2021-07-25 23:59:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|94
1627257600000|2021-07-26 00:00:00|||||||||3
1627257680000|2021-07-26 00:01:20|||||||||33
1627257700000|2021-07-26 00:01:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|192
1627257710000|2021-07-26 00:01:50|||||||||4
1627257720000|2021-07-26 00:02:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|374
1627257740000|2021-07-26 00:02:20|||||||||8
1627257770000|2021-07-26 00:02:50|||||||||100
1627257780000|2021-07-26 00:03:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|23
1627257790000|2021-07-26 00:03:10|||||||||50
1627257800000|2021-07-26 00:03:20|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|10
1627257810000|2021-07-26 00:03:30|12433.4|12431.4|12433.8|12431.8|12433.8|12431.8|12433.4|12431.4|22
1627257820000|2021-07-26 00:03:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|0
1627257840000|2021-07-26 00:04:00|||||||||8
1627257900000|2021-07-26 00:05:00|||||||||1
1627257950000|2021-07-26 00:05:50|||||||||1
1627257980000|2021-07-26 00:06:20|||||||||36
1627258010000|2021-07-26 00:06:50|||||||||1
1627258050000|2021-07-26 00:07:30|||||||||10
1627258070000|2021-07-26 00:07:50|||||||||1
1627258080000|2021-07-26 00:08:00|||||||||18
1627258090000|2021-07-26 00:08:10|||||||||1
1627258130000|2021-07-26 00:08:50|||||||||1
1627258190000|2021-07-26 00:09:50|||||||||1
1627258250000|2021-07-26 00:10:50|||||||||1
1627258310000|2021-07-26 00:11:50|||||||||1
1627258320000|2021-07-26 00:12:00|||||||||108
1627258330000|2021-07-26 00:12:10|||||||||18
1627258340000|2021-07-26 00:12:20|||||||||2
1627258390000|2021-07-26 00:13:10|12433|12431|12433|12431|12433.4|12431.4|12433|12431|69
1627258400000|2021-07-26 00:13:20|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|15
1627258420000|2021-07-26 00:13:40|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|1
1627258450000|2021-07-26 00:14:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1627258500000|2021-07-26 00:15:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|7
1627258560000|2021-07-26 00:16:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|108
1627258680000|2021-07-26 00:18:00|||||||||1
1627258690000|2021-07-26 00:18:10|||||||||11
1627258720000|2021-07-26 00:18:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|76
1627258730000|2021-07-26 00:18:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|8
1627258740000|2021-07-26 00:19:00|||||||||1
1627258750000|2021-07-26 00:19:10|||||||||1
1627258850000|2021-07-26 00:20:50|||||||||1
1627258910000|2021-07-26 00:21:50|||||||||1
1627258920000|2021-07-26 00:22:00|||||||||16
1627258930000|2021-07-26 00:22:10|||||||||15
1627258980000|2021-07-26 00:23:00|||||||||2
1627259040000|2021-07-26 00:24:00|||||||||7
1627259150000|2021-07-26 00:25:50|||||||||1
1627259180000|2021-07-26 00:26:20|||||||||25
1627259200000|2021-07-26 00:26:40|||||||||101
1627259220000|2021-07-26 00:27:00|||||||||1
1627259290000|2021-07-26 00:28:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|38
1627259340000|2021-07-26 00:29:00|||||||||4
1627259390000|2021-07-26 00:29:50|||||||||13
1627259450000|2021-07-26 00:30:50|||||||||18
1627259480000|2021-07-26 00:31:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|113
1627259520000|2021-07-26 00:32:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|10
1627259540000|2021-07-26 00:32:20|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|7
1627259570000|2021-07-26 00:32:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1627259630000|2021-07-26 00:33:50|||||||||1
1627259640000|2021-07-26 00:34:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|23
1627259700000|2021-07-26 00:35:00|||||||||24
1627259710000|2021-07-26 00:35:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|43
1627259720000|2021-07-26 00:35:20|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|5
1627259730000|2021-07-26 00:35:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1627259890000|2021-07-26 00:38:10|||||||||50
1627260170000|2021-07-26 00:42:50|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|28
1627260220000|2021-07-26 00:43:40|||||||||4
1627260240000|2021-07-26 00:44:00|||||||||10
1627260260000|2021-07-26 00:44:20|||||||||7
1627260270000|2021-07-26 00:44:30|||||||||6
1627260410000|2021-07-26 00:46:50|||||||||2
1627260440000|2021-07-26 00:47:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|36
1627260590000|2021-07-26 00:49:50|||||||||25
1627260600000|2021-07-26 00:50:00|||||||||2
1627260650000|2021-07-26 00:50:50|||||||||15
1627260660000|2021-07-26 00:51:00|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|0
1627260680000|2021-07-26 00:51:20|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|0
1627260690000|2021-07-26 00:51:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|4
1627260700000|2021-07-26 00:51:40|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|7
1627260710000|2021-07-26 00:51:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|51
1627260770000|2021-07-26 00:52:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|82
1627260780000|2021-07-26 00:53:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|10
1627260790000|2021-07-26 00:53:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|55
1627260800000|2021-07-26 00:53:20|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.2|12432.2|1
1627260850000|2021-07-26 00:54:10|12434.2|12432.2|12434.6|12432.6|12434.6|12432.6|12434.2|12432.2|0
1627260860000|2021-07-26 00:54:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|1
1627261010000|2021-07-26 00:56:50|||||||||2
1627261120000|2021-07-26 00:58:40|||||||||1
1627261140000|2021-07-26 00:59:00|12435|12433|12434.6|12432.6|12435|12433|12434.6|12432.6|11
1627261160000|2021-07-26 00:59:20|12435|12433|12434.6|12432.6|12435|12433|12434.6|12432.6|1
1627261170000|2021-07-26 00:59:30|12435|12433|12435|12433|12435|12433|12435|12433|104
1627261220000|2021-07-26 01:00:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|12
1627261240000|2021-07-26 01:00:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|26
1627261280000|2021-07-26 01:01:20|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|17
1627261500000|2021-07-26 01:05:00|||||||||10
1627261580000|2021-07-26 01:06:20|||||||||9
1627261600000|2021-07-26 01:06:40|||||||||9
1627261620000|2021-07-26 01:07:00|||||||||15
1627261660000|2021-07-26 01:07:40|||||||||3
1627261670000|2021-07-26 01:07:50|12435|12433|12435|12433|12435|12433|12435|12433|17
1627261680000|2021-07-26 01:08:00|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|12
1627261720000|2021-07-26 01:08:40|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|11
1627261730000|2021-07-26 01:08:50|12435|12433|12435|12433|12435|12433|12435|12433|0
1627261740000|2021-07-26 01:09:00|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|7
1627261750000|2021-07-26 01:09:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1627261800000|2021-07-26 01:10:00|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.2|12432.2|5
1627261810000|2021-07-26 01:10:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1627261820000|2021-07-26 01:10:20|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|2
1627261830000|2021-07-26 01:10:30|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|4
1627261840000|2021-07-26 01:10:40|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|1
1627261850000|2021-07-26 01:10:50|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|0
1627261880000|2021-07-26 01:11:20|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|6
1627261900000|2021-07-26 01:11:40|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|1
1627261910000|2021-07-26 01:11:50|12435|12433|12435|12433|12435|12433|12435|12433|0
1627262090000|2021-07-26 01:14:50|||||||||50
1627262100000|2021-07-26 01:15:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|49
1627262130000|2021-07-26 01:15:30|||||||||1
1627262190000|2021-07-26 01:16:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|29
1627262240000|2021-07-26 01:17:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|436
1627262250000|2021-07-26 01:17:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|99
1627262260000|2021-07-26 01:17:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|382
1627262360000|2021-07-26 01:19:20|||||||||5
1627262390000|2021-07-26 01:19:50|||||||||2
1627262480000|2021-07-26 01:21:20|||||||||1
1627262500000|2021-07-26 01:21:40|||||||||1
1627262510000|2021-07-26 01:21:50|||||||||3
1627262530000|2021-07-26 01:22:10|||||||||1
1627262550000|2021-07-26 01:22:30|||||||||2
1627262560000|2021-07-26 01:22:40|||||||||1
1627262570000|2021-07-26 01:22:50|||||||||22
1627262580000|2021-07-26 01:23:00|||||||||7
1627262600000|2021-07-26 01:23:20|||||||||1
1627262620000|2021-07-26 01:23:40|||||||||1
1627262630000|2021-07-26 01:23:50|||||||||2
1627262640000|2021-07-26 01:24:00|||||||||121
1627262650000|2021-07-26 01:24:10|||||||||15
1627262680000|2021-07-26 01:24:40|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|105
1627262690000|2021-07-26 01:24:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|96
1627262700000|2021-07-26 01:25:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|43
1627262710000|2021-07-26 01:25:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|6
1627262730000|2021-07-26 01:25:30|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|53
1627262740000|2021-07-26 01:25:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1627262750000|2021-07-26 01:25:50|||||||||4
1627262780000|2021-07-26 01:26:20|||||||||3
1627262800000|2021-07-26 01:26:40|||||||||5
1627262810000|2021-07-26 01:26:50|||||||||3
1627262860000|2021-07-26 01:27:40|||||||||3
1627262870000|2021-07-26 01:27:50|||||||||2
1627262880000|2021-07-26 01:28:00|||||||||1
1627262910000|2021-07-26 01:28:30|||||||||1
1627262920000|2021-07-26 01:28:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|325
1627262930000|2021-07-26 01:28:50|||||||||1
1627262940000|2021-07-26 01:29:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|93
1627262950000|2021-07-26 01:29:10|||||||||3
1627262980000|2021-07-26 01:29:40|||||||||24
1627263030000|2021-07-26 01:30:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|100
1627263040000|2021-07-26 01:30:40|||||||||41
1627263060000|2021-07-26 01:31:00|||||||||1
1627263100000|2021-07-26 01:31:40|||||||||7
1627263110000|2021-07-26 01:31:50|||||||||1
1627263130000|2021-07-26 01:32:10|||||||||2
1627263150000|2021-07-26 01:32:30|||||||||3
1627263160000|2021-07-26 01:32:40|||||||||102
1627263170000|2021-07-26 01:32:50|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|75
1627263180000|2021-07-26 01:33:00|12437.7|12435.7|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|75
1627263190000|2021-07-26 01:33:10|12437.3|12435.3|12437.7|12435.7|12437.7|12435.7|12437.3|12435.3|2
1627263200000|2021-07-26 01:33:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1627263250000|2021-07-26 01:34:10|||||||||1
1627263270000|2021-07-26 01:34:30|||||||||15
1627263290000|2021-07-26 01:34:50|||||||||17
1627263310000|2021-07-26 01:35:10|||||||||15
1627263340000|2021-07-26 01:35:40|||||||||36
1627263350000|2021-07-26 01:35:50|||||||||1
1627263360000|2021-07-26 01:36:00|||||||||17
1627263380000|2021-07-26 01:36:20|||||||||39
1627263390000|2021-07-26 01:36:30|||||||||8
1627263400000|2021-07-26 01:36:40|||||||||15
1627263410000|2021-07-26 01:36:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|19
1627263420000|2021-07-26 01:37:00|||||||||1
1627263430000|2021-07-26 01:37:10|||||||||19
1627263450000|2021-07-26 01:37:30|||||||||15
1627263470000|2021-07-26 01:37:50|||||||||15
1627263490000|2021-07-26 01:38:10|||||||||101
1627263510000|2021-07-26 01:38:30|||||||||511
1627263520000|2021-07-26 01:38:40|||||||||1
1627263540000|2021-07-26 01:39:00|||||||||49
1627263620000|2021-07-26 01:40:20|||||||||1
1627263640000|2021-07-26 01:40:40|||||||||120
1627263700000|2021-07-26 01:41:40|||||||||17
1627263710000|2021-07-26 01:41:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|223
1627263720000|2021-07-26 01:42:00|||||||||7
1627263730000|2021-07-26 01:42:10|||||||||1
1627263750000|2021-07-26 01:42:30|||||||||1
1627263760000|2021-07-26 01:42:40|||||||||1
1627263780000|2021-07-26 01:43:00|||||||||739
1627263790000|2021-07-26 01:43:10|||||||||1
1627263800000|2021-07-26 01:43:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|49
1627263810000|2021-07-26 01:43:30|||||||||43
1627263820000|2021-07-26 01:43:40|||||||||4
1627263830000|2021-07-26 01:43:50|||||||||2
1627263860000|2021-07-26 01:44:20|||||||||1
1627263870000|2021-07-26 01:44:30|||||||||2
1627263880000|2021-07-26 01:44:40|||||||||1
1627263900000|2021-07-26 01:45:00|||||||||1
1627263930000|2021-07-26 01:45:30|||||||||4
1627263940000|2021-07-26 01:45:40|||||||||3
1627263960000|2021-07-26 01:46:00|||||||||1
1627263970000|2021-07-26 01:46:10|||||||||1
1627263980000|2021-07-26 01:46:20|||||||||1
1627263990000|2021-07-26 01:46:30|||||||||1
1627264030000|2021-07-26 01:47:10|||||||||2
1627264040000|2021-07-26 01:47:20|||||||||1
1627264050000|2021-07-26 01:47:30|||||||||1
1627264060000|2021-07-26 01:47:40|||||||||1
1627264070000|2021-07-26 01:47:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|14
1627264130000|2021-07-26 01:48:50|||||||||1
1627264140000|2021-07-26 01:49:00|||||||||3
1627264190000|2021-07-26 01:49:50|||||||||2
1627264200000|2021-07-26 01:50:00|||||||||23
1627264210000|2021-07-26 01:50:10|||||||||2
1627264230000|2021-07-26 01:50:30|||||||||4
1627264250000|2021-07-26 01:50:50|||||||||1
1627264260000|2021-07-26 01:51:00|||||||||4
1627264280000|2021-07-26 01:51:20|||||||||1
1627264290000|2021-07-26 01:51:30|||||||||1
1627264310000|2021-07-26 01:51:50|||||||||1
1627264320000|2021-07-26 01:52:00|||||||||5
1627264330000|2021-07-26 01:52:10|||||||||1
1627264340000|2021-07-26 01:52:20|||||||||1
1627264360000|2021-07-26 01:52:40|||||||||1
1627264370000|2021-07-26 01:52:50|||||||||1
1627264380000|2021-07-26 01:53:00|||||||||5
1627264400000|2021-07-26 01:53:20|||||||||1
1627264420000|2021-07-26 01:53:40|||||||||2
1627264430000|2021-07-26 01:53:50|||||||||1
1627264440000|2021-07-26 01:54:00|||||||||3
1627264460000|2021-07-26 01:54:20|||||||||2
1627264530000|2021-07-26 01:55:30|||||||||1
1627264550000|2021-07-26 01:55:50|||||||||3
1627264560000|2021-07-26 01:56:00|||||||||4
1627264570000|2021-07-26 01:56:10|||||||||1
1627264580000|2021-07-26 01:56:20|||||||||1
1627264610000|2021-07-26 01:56:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|4
1627264660000|2021-07-26 01:57:40|||||||||2
1627264670000|2021-07-26 01:57:50|||||||||1
1627264680000|2021-07-26 01:58:00|||||||||1
1627264720000|2021-07-26 01:58:40|||||||||29
1627264740000|2021-07-26 01:59:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|58
1627264760000|2021-07-26 01:59:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|77
1627264960000|2021-07-26 02:02:40|||||||||1
1627265050000|2021-07-26 02:04:10|||||||||9
1627265150000|2021-07-26 02:05:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|198
1627265160000|2021-07-26 02:06:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|38
1627265180000|2021-07-26 02:06:20|||||||||1
1627265210000|2021-07-26 02:06:50|||||||||1
1627265250000|2021-07-26 02:07:30|||||||||1
1627265260000|2021-07-26 02:07:40|||||||||1
1627265270000|2021-07-26 02:07:50|||||||||1
1627265280000|2021-07-26 02:08:00|||||||||1
1627265290000|2021-07-26 02:08:10|||||||||2
1627265300000|2021-07-26 02:08:20|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|19
1627265340000|2021-07-26 02:09:00|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|11
1627265350000|2021-07-26 02:09:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|1
1627265400000|2021-07-26 02:10:00|||||||||2
1627265440000|2021-07-26 02:10:40|||||||||1
1627265480000|2021-07-26 02:11:20|||||||||1
1627265500000|2021-07-26 02:11:40|||||||||1
1627265520000|2021-07-26 02:12:00|||||||||2
1627265550000|2021-07-26 02:12:30|||||||||144
1627265570000|2021-07-26 02:12:50|||||||||1
1627265600000|2021-07-26 02:13:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|76
1627265610000|2021-07-26 02:13:30|||||||||8
1627265620000|2021-07-26 02:13:40|||||||||3
1627265640000|2021-07-26 02:14:00|||||||||1
1627265650000|2021-07-26 02:14:10|||||||||15
1627265670000|2021-07-26 02:14:30|||||||||1
1627265690000|2021-07-26 02:14:50|||||||||1
1627265700000|2021-07-26 02:15:00|||||||||1
1627265710000|2021-07-26 02:15:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|29
1627265750000|2021-07-26 02:15:50|||||||||4
1627265770000|2021-07-26 02:16:10|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|54
1627265780000|2021-07-26 02:16:20|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|61
1627265790000|2021-07-26 02:16:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|4
1627265800000|2021-07-26 02:16:40|||||||||13
1627265810000|2021-07-26 02:16:50|||||||||11
1627265820000|2021-07-26 02:17:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|6
1627265840000|2021-07-26 02:17:20|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|7
1627265850000|2021-07-26 02:17:30|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|7
1627265860000|2021-07-26 02:17:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|20
1627265870000|2021-07-26 02:17:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|5
1627265880000|2021-07-26 02:18:00|||||||||3
1627265910000|2021-07-26 02:18:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|41
1627265920000|2021-07-26 02:18:40|||||||||10
1627265940000|2021-07-26 02:19:00|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|16
1627265950000|2021-07-26 02:19:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|128
1627266030000|2021-07-26 02:20:30|||||||||13
1627266040000|2021-07-26 02:20:40|||||||||50
1627266070000|2021-07-26 02:21:10|||||||||1
1627266090000|2021-07-26 02:21:30|||||||||1
1627266160000|2021-07-26 02:22:40|||||||||1
1627266170000|2021-07-26 02:22:50|||||||||3
1627266180000|2021-07-26 02:23:00|||||||||1
1627266190000|2021-07-26 02:23:10|||||||||2
1627266230000|2021-07-26 02:23:50|||||||||1
1627266250000|2021-07-26 02:24:10|||||||||15
1627266290000|2021-07-26 02:24:50|||||||||1
1627266310000|2021-07-26 02:25:10|||||||||1
1627266320000|2021-07-26 02:25:20|||||||||1
1627266340000|2021-07-26 02:25:40|||||||||1
1627266360000|2021-07-26 02:26:00|||||||||4
1627266370000|2021-07-26 02:26:10|||||||||1
1627266390000|2021-07-26 02:26:30|||||||||2
1627266400000|2021-07-26 02:26:40|||||||||3
1627266410000|2021-07-26 02:26:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|230
1627266430000|2021-07-26 02:27:10|||||||||35
1627266500000|2021-07-26 02:28:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|28
1627266540000|2021-07-26 02:29:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1627266580000|2021-07-26 02:29:40|||||||||24
1627266610000|2021-07-26 02:30:10|||||||||1
1627266650000|2021-07-26 02:30:50|||||||||1
1627266670000|2021-07-26 02:31:10|||||||||3
1627266680000|2021-07-26 02:31:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|2
1627266820000|2021-07-26 02:33:40|||||||||1
1627266840000|2021-07-26 02:34:00|||||||||1
1627266890000|2021-07-26 02:34:50|||||||||1
1627266930000|2021-07-26 02:35:30|||||||||7
1627266950000|2021-07-26 02:35:50|||||||||1
1627266960000|2021-07-26 02:36:00|||||||||1
1627267010000|2021-07-26 02:36:50|||||||||1
1627267070000|2021-07-26 02:37:50|||||||||1
1627267110000|2021-07-26 02:38:30|||||||||1
1627267130000|2021-07-26 02:38:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|29
1627267140000|2021-07-26 02:39:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|9
1627267150000|2021-07-26 02:39:10|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|10
1627267200000|2021-07-26 02:40:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|52
1627267270000|2021-07-26 02:41:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|36
1627267280000|2021-07-26 02:41:20|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|18
1627267400000|2021-07-26 02:43:20|||||||||1
1627267410000|2021-07-26 02:43:30|||||||||9
1627267420000|2021-07-26 02:43:40|||||||||406
1627267430000|2021-07-26 02:43:50|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|78
1627267440000|2021-07-26 02:44:00|||||||||1
1627267470000|2021-07-26 02:44:30|||||||||1
1627267480000|2021-07-26 02:44:40|||||||||1
1627267490000|2021-07-26 02:44:50|||||||||2
1627267520000|2021-07-26 02:45:20|||||||||1
1627267530000|2021-07-26 02:45:30|||||||||1
1627267550000|2021-07-26 02:45:50|||||||||2
1627267560000|2021-07-26 02:46:00|||||||||6
1627267720000|2021-07-26 02:48:40|||||||||28
1627267740000|2021-07-26 02:49:00|||||||||5
1627267750000|2021-07-26 02:49:10|||||||||3
1627267760000|2021-07-26 02:49:20|||||||||1
1627267780000|2021-07-26 02:49:40|||||||||5
1627267810000|2021-07-26 02:50:10|||||||||1
1627267850000|2021-07-26 02:50:50|||||||||3
1627267910000|2021-07-26 02:51:50|||||||||1
1627267930000|2021-07-26 02:52:10|||||||||1
1627267960000|2021-07-26 02:52:40|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|11
1627267980000|2021-07-26 02:53:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|3
1627268070000|2021-07-26 02:54:30|||||||||7
1627268080000|2021-07-26 02:54:40|||||||||1
1627268140000|2021-07-26 02:55:40|||||||||1
1627268180000|2021-07-26 02:56:20|||||||||1
1627268230000|2021-07-26 02:57:10|||||||||2
1627268250000|2021-07-26 02:57:30|||||||||1
1627268300000|2021-07-26 02:58:20|||||||||2
1627268320000|2021-07-26 02:58:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|57
1627268340000|2021-07-26 02:59:00|||||||||1
1627268350000|2021-07-26 02:59:10|||||||||1
1627268370000|2021-07-26 02:59:30|||||||||1
1627268390000|2021-07-26 02:59:50|||||||||1
1627268430000|2021-07-26 03:00:30|||||||||1
1627268440000|2021-07-26 03:00:40|||||||||1
1627268450000|2021-07-26 03:00:50|||||||||2
1627268480000|2021-07-26 03:01:20|||||||||1
1627268540000|2021-07-26 03:02:20|||||||||1
1627268550000|2021-07-26 03:02:30|||||||||3
1627268580000|2021-07-26 03:03:00|||||||||2
1627268590000|2021-07-26 03:03:10|||||||||1
1627268600000|2021-07-26 03:03:20|||||||||1
1627268640000|2021-07-26 03:04:00|||||||||2
1627268650000|2021-07-26 03:04:10|||||||||1
1627268660000|2021-07-26 03:04:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|45
1627268680000|2021-07-26 03:04:40|||||||||1
1627268720000|2021-07-26 03:05:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|87
1627268730000|2021-07-26 03:05:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1627268800000|2021-07-26 03:06:40|||||||||1
1627268820000|2021-07-26 03:07:00|||||||||1
1627268900000|2021-07-26 03:08:20|||||||||1
1627268920000|2021-07-26 03:08:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|31
1627268940000|2021-07-26 03:09:00|||||||||1
1627269020000|2021-07-26 03:10:20|||||||||1
1627269040000|2021-07-26 03:10:40|||||||||2
1627269060000|2021-07-26 03:11:00|||||||||1
1627269080000|2021-07-26 03:11:20|||||||||1
1627269090000|2021-07-26 03:11:30|||||||||122
1627269120000|2021-07-26 03:12:00|||||||||1
1627269130000|2021-07-26 03:12:10|||||||||1
1627269240000|2021-07-26 03:14:00|||||||||1
1627269250000|2021-07-26 03:14:10|||||||||1
1627269260000|2021-07-26 03:14:20|||||||||1
1627269320000|2021-07-26 03:15:20|||||||||1
1627269340000|2021-07-26 03:15:40|||||||||2
1627269350000|2021-07-26 03:15:50|||||||||1
1627269360000|2021-07-26 03:16:00|||||||||1
1627269370000|2021-07-26 03:16:10|||||||||2
1627269380000|2021-07-26 03:16:20|||||||||1
1627269430000|2021-07-26 03:17:10|||||||||1
1627269440000|2021-07-26 03:17:20|||||||||1
1627269470000|2021-07-26 03:17:50|||||||||1
1627269490000|2021-07-26 03:18:10|||||||||1
1627269500000|2021-07-26 03:18:20|||||||||2
1627269510000|2021-07-26 03:18:30|||||||||2
1627269530000|2021-07-26 03:18:50|||||||||1
1627269550000|2021-07-26 03:19:10|||||||||1
1627269560000|2021-07-26 03:19:20|||||||||1
1627269570000|2021-07-26 03:19:30|||||||||1
1627269580000|2021-07-26 03:19:40|||||||||1
1627269620000|2021-07-26 03:20:20|||||||||1
1627269640000|2021-07-26 03:20:40|||||||||1
1627269650000|2021-07-26 03:20:50|||||||||1
1627269670000|2021-07-26 03:21:10|||||||||4
1627269680000|2021-07-26 03:21:20|||||||||2
1627269710000|2021-07-26 03:21:50|||||||||2
1627269720000|2021-07-26 03:22:00|||||||||2
1627269730000|2021-07-26 03:22:10|||||||||2
1627269770000|2021-07-26 03:22:50|||||||||6
1627269780000|2021-07-26 03:23:00|||||||||3
1627269790000|2021-07-26 03:23:10|||||||||4
1627269800000|2021-07-26 03:23:20|||||||||3
1627269810000|2021-07-26 03:23:30|||||||||3
1627269830000|2021-07-26 03:23:50|||||||||4
1627269840000|2021-07-26 03:24:00|||||||||3
1627269860000|2021-07-26 03:24:20|||||||||4
1627269870000|2021-07-26 03:24:30|||||||||3
1627269880000|2021-07-26 03:24:40|||||||||3
1627269890000|2021-07-26 03:24:50|||||||||4
1627269900000|2021-07-26 03:25:00|||||||||3
1627269910000|2021-07-26 03:25:10|||||||||2
1627269930000|2021-07-26 03:25:30|||||||||3
1627269950000|2021-07-26 03:25:50|||||||||3
1627269960000|2021-07-26 03:26:00|||||||||1
1627269970000|2021-07-26 03:26:10|||||||||3
1627269980000|2021-07-26 03:26:20|||||||||4
1627269990000|2021-07-26 03:26:30|||||||||4
1627270000000|2021-07-26 03:26:40|||||||||169
1627270010000|2021-07-26 03:26:50|||||||||3
1627270020000|2021-07-26 03:27:00|||||||||4
1627270050000|2021-07-26 03:27:30|||||||||4
1627270070000|2021-07-26 03:27:50|||||||||1
1627270080000|2021-07-26 03:28:00|||||||||2
1627270090000|2021-07-26 03:28:10|||||||||1
1627270120000|2021-07-26 03:28:40|||||||||2
1627270130000|2021-07-26 03:28:50|||||||||1
1627270160000|2021-07-26 03:29:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|23
1627270170000|2021-07-26 03:29:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|70
1627270250000|2021-07-26 03:30:50|||||||||2
1627270280000|2021-07-26 03:31:20|||||||||301
1627270300000|2021-07-26 03:31:40|||||||||2
1627270340000|2021-07-26 03:32:20|||||||||1
1627270370000|2021-07-26 03:32:50|||||||||2
1627270380000|2021-07-26 03:33:00|||||||||1
1627270420000|2021-07-26 03:33:40|||||||||1
1627270430000|2021-07-26 03:33:50|||||||||1
1627270440000|2021-07-26 03:34:00|||||||||1
1627270450000|2021-07-26 03:34:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|14
1627270460000|2021-07-26 03:34:20|||||||||1
1627270510000|2021-07-26 03:35:10|||||||||1
1627270550000|2021-07-26 03:35:50|||||||||1
1627270680000|2021-07-26 03:38:00|||||||||11
1627270690000|2021-07-26 03:38:10|||||||||9
1627270730000|2021-07-26 03:38:50|||||||||1
1627270750000|2021-07-26 03:39:10|||||||||1
1627270760000|2021-07-26 03:39:20|||||||||1
1627270800000|2021-07-26 03:40:00|||||||||1
1627270810000|2021-07-26 03:40:10|||||||||14
1627270830000|2021-07-26 03:40:30|||||||||1
1627270840000|2021-07-26 03:40:40|||||||||1
1627270860000|2021-07-26 03:41:00|||||||||1
1627270870000|2021-07-26 03:41:10|||||||||1
1627270900000|2021-07-26 03:41:40|||||||||1
1627270910000|2021-07-26 03:41:50|||||||||2
1627270930000|2021-07-26 03:42:10|||||||||1
1627270950000|2021-07-26 03:42:30|||||||||1
1627270970000|2021-07-26 03:42:50|||||||||2
1627270980000|2021-07-26 03:43:00|||||||||2
1627270990000|2021-07-26 03:43:10|||||||||1
1627271010000|2021-07-26 03:43:30|||||||||1
1627271050000|2021-07-26 03:44:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|238
1627271060000|2021-07-26 03:44:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|23
1627271100000|2021-07-26 03:45:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|108
1627271190000|2021-07-26 03:46:30|||||||||1
1627271220000|2021-07-26 03:47:00|||||||||4
1627271230000|2021-07-26 03:47:10|||||||||1
1627271260000|2021-07-26 03:47:40|||||||||1
1627271290000|2021-07-26 03:48:10|||||||||3
1627271340000|2021-07-26 03:49:00|||||||||4
1627271400000|2021-07-26 03:50:00|||||||||3
1627271410000|2021-07-26 03:50:10|||||||||8
1627271460000|2021-07-26 03:51:00|||||||||2
1627271510000|2021-07-26 03:51:50|||||||||1
1627271520000|2021-07-26 03:52:00|||||||||1
1627271560000|2021-07-26 03:52:40|||||||||2
1627271580000|2021-07-26 03:53:00|||||||||3
1627271690000|2021-07-26 03:54:50|||||||||3
1627271730000|2021-07-26 03:55:30|||||||||1
1627271750000|2021-07-26 03:55:50|||||||||2
1627271760000|2021-07-26 03:56:00|||||||||1
1627271790000|2021-07-26 03:56:30|||||||||1
1627271810000|2021-07-26 03:56:50|||||||||1
1627271830000|2021-07-26 03:57:10|||||||||4
1627271880000|2021-07-26 03:58:00|||||||||4
1627271920000|2021-07-26 03:58:40|||||||||7
1627271940000|2021-07-26 03:59:00|||||||||5
1627271950000|2021-07-26 03:59:10|||||||||1
1627271970000|2021-07-26 03:59:30|||||||||1
1627272000000|2021-07-26 04:00:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|50
1627272020000|2021-07-26 04:00:20|||||||||1
1627272050000|2021-07-26 04:00:50|||||||||3
1627272060000|2021-07-26 04:01:00|||||||||6
1627272110000|2021-07-26 04:01:50|||||||||2
1627272200000|2021-07-26 04:03:20|||||||||2
1627272230000|2021-07-26 04:03:50|||||||||1
1627272500000|2021-07-26 04:08:20|||||||||26
1627272510000|2021-07-26 04:08:30|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|52
1627272520000|2021-07-26 04:08:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627272560000|2021-07-26 04:09:20|||||||||1
1627272700000|2021-07-26 04:11:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|812
1627272710000|2021-07-26 04:11:50|||||||||15
1627272740000|2021-07-26 04:12:20|||||||||1
1627272870000|2021-07-26 04:14:30|||||||||1
1627272900000|2021-07-26 04:15:00|||||||||1
1627272980000|2021-07-26 04:16:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|648
1627272990000|2021-07-26 04:16:30|||||||||14
1627273090000|2021-07-26 04:18:10|||||||||1
1627273120000|2021-07-26 04:18:40|||||||||1
1627273340000|2021-07-26 04:22:20|||||||||1
1627273370000|2021-07-26 04:22:50|||||||||5
1627273380000|2021-07-26 04:23:00|||||||||1
1627273460000|2021-07-26 04:24:20|||||||||1
1627273580000|2021-07-26 04:26:20|||||||||1
1627273630000|2021-07-26 04:27:10|||||||||1
1627273640000|2021-07-26 04:27:20|||||||||1
1627273860000|2021-07-26 04:31:00|||||||||1
1627273910000|2021-07-26 04:31:50|||||||||40
1627273950000|2021-07-26 04:32:30|||||||||1
1627273970000|2021-07-26 04:32:50|||||||||18
1627273980000|2021-07-26 04:33:00|||||||||1
1627274020000|2021-07-26 04:33:40|||||||||1
1627274040000|2021-07-26 04:34:00|||||||||51
1627274050000|2021-07-26 04:34:10|||||||||51
1627274120000|2021-07-26 04:35:20|||||||||14
1627274260000|2021-07-26 04:37:40|||||||||1
1627274330000|2021-07-26 04:38:50|||||||||1
1627274350000|2021-07-26 04:39:10|||||||||1
1627274370000|2021-07-26 04:39:30|||||||||8
1627274400000|2021-07-26 04:40:00|||||||||1
1627274430000|2021-07-26 04:40:30|||||||||1
1627274480000|2021-07-26 04:41:20|||||||||1
1627274600000|2021-07-26 04:43:20|||||||||13
1627274610000|2021-07-26 04:43:30|||||||||2
1627274630000|2021-07-26 04:43:50|||||||||17
1627274640000|2021-07-26 04:44:00|||||||||1
1627274650000|2021-07-26 04:44:10|||||||||1
1627274710000|2021-07-26 04:45:10|||||||||26
1627274760000|2021-07-26 04:46:00|||||||||13
1627274850000|2021-07-26 04:47:30|||||||||1
1627275070000|2021-07-26 04:51:10|||||||||1
1627275360000|2021-07-26 04:56:00|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|42
1627275400000|2021-07-26 04:56:40|||||||||3
1627275440000|2021-07-26 04:57:20|||||||||9
1627275490000|2021-07-26 04:58:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|106
1627275620000|2021-07-26 05:00:20|||||||||6
1627275630000|2021-07-26 05:00:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|42
1627275650000|2021-07-26 05:00:50|||||||||2
1627275750000|2021-07-26 05:02:30|||||||||9
1627275760000|2021-07-26 05:02:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|1
1627275810000|2021-07-26 05:03:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1627275830000|2021-07-26 05:03:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|10
1627275840000|2021-07-26 05:04:00|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|50
1627275850000|2021-07-26 05:04:10|12437.7|12435.7|12437.7|12435.7|12438.1|12436.1|12437.7|12435.7|36
1627275870000|2021-07-26 05:04:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1627276070000|2021-07-26 05:07:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|21
1627276100000|2021-07-26 05:08:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|23
1627276150000|2021-07-26 05:09:10|||||||||2
1627276170000|2021-07-26 05:09:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|8
1627276200000|2021-07-26 05:10:00|||||||||1
1627276240000|2021-07-26 05:10:40|||||||||1
1627276260000|2021-07-26 05:11:00|||||||||1
1627276290000|2021-07-26 05:11:30|||||||||1
1627276300000|2021-07-26 05:11:40|||||||||1
1627276350000|2021-07-26 05:12:30|||||||||1
1627276360000|2021-07-26 05:12:40|||||||||1
1627276400000|2021-07-26 05:13:20|||||||||1
1627276430000|2021-07-26 05:13:50|||||||||1
1627276440000|2021-07-26 05:14:00|||||||||1
1627276450000|2021-07-26 05:14:10|||||||||2
1627276460000|2021-07-26 05:14:20|||||||||21
1627276490000|2021-07-26 05:14:50|||||||||1
1627276510000|2021-07-26 05:15:10|||||||||2
1627276570000|2021-07-26 05:16:10|||||||||1
1627276580000|2021-07-26 05:16:20|||||||||1
1627276610000|2021-07-26 05:16:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|22
1627276630000|2021-07-26 05:17:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|745
1627276680000|2021-07-26 05:18:00|||||||||1
1627276700000|2021-07-26 05:18:20|||||||||1
1627276730000|2021-07-26 05:18:50|||||||||3
1627276740000|2021-07-26 05:19:00|||||||||1
1627276750000|2021-07-26 05:19:10|||||||||43
1627276780000|2021-07-26 05:19:40|||||||||1
1627276790000|2021-07-26 05:19:50|||||||||4
1627276800000|2021-07-26 05:20:00|||||||||2
1627276820000|2021-07-26 05:20:20|||||||||1
1627276850000|2021-07-26 05:20:50|||||||||4
1627276860000|2021-07-26 05:21:00|||||||||1
1627276890000|2021-07-26 05:21:30|||||||||1
1627276910000|2021-07-26 05:21:50|||||||||6
1627276930000|2021-07-26 05:22:10|||||||||1
1627276940000|2021-07-26 05:22:20|||||||||1
1627276970000|2021-07-26 05:22:50|||||||||4
1627276990000|2021-07-26 05:23:10|||||||||1
1627277000000|2021-07-26 05:23:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|13
1627277030000|2021-07-26 05:23:50|||||||||1
1627277040000|2021-07-26 05:24:00|||||||||2
1627277060000|2021-07-26 05:24:20|||||||||1
1627277080000|2021-07-26 05:24:40|||||||||2
1627277090000|2021-07-26 05:24:50|||||||||8
1627277110000|2021-07-26 05:25:10|||||||||1
1627277120000|2021-07-26 05:25:20|||||||||2
1627277130000|2021-07-26 05:25:30|||||||||1
1627277140000|2021-07-26 05:25:40|||||||||1
1627277150000|2021-07-26 05:25:50|||||||||1
1627277200000|2021-07-26 05:26:40|||||||||2
1627277210000|2021-07-26 05:26:50|||||||||1
1627277220000|2021-07-26 05:27:00|||||||||2
1627277240000|2021-07-26 05:27:20|||||||||2
1627277260000|2021-07-26 05:27:40|||||||||1
1627277270000|2021-07-26 05:27:50|||||||||1
1627277280000|2021-07-26 05:28:00|||||||||8
1627277340000|2021-07-26 05:29:00|||||||||1
1627277400000|2021-07-26 05:30:00|||||||||1
1627277420000|2021-07-26 05:30:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|10
1627277500000|2021-07-26 05:31:40|||||||||1
1627277520000|2021-07-26 05:32:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|203
1627277530000|2021-07-26 05:32:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|95
1627277540000|2021-07-26 05:32:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|14
1627277550000|2021-07-26 05:32:30|||||||||3
1627277570000|2021-07-26 05:32:50|||||||||5
1627277580000|2021-07-26 05:33:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|74
1627277600000|2021-07-26 05:33:20|||||||||22
1627277610000|2021-07-26 05:33:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627277620000|2021-07-26 05:33:40|||||||||4
1627277640000|2021-07-26 05:34:00|||||||||1
1627277680000|2021-07-26 05:34:40|||||||||1
1627277700000|2021-07-26 05:35:00|||||||||2
1627277760000|2021-07-26 05:36:00|||||||||28
1627277820000|2021-07-26 05:37:00|||||||||1
1627277830000|2021-07-26 05:37:10|||||||||46
1627277840000|2021-07-26 05:37:20|||||||||1
1627277850000|2021-07-26 05:37:30|||||||||16
1627277860000|2021-07-26 05:37:40|||||||||3
1627277870000|2021-07-26 05:37:50|||||||||1
1627277880000|2021-07-26 05:38:00|||||||||2
1627277890000|2021-07-26 05:38:10|||||||||1
1627277910000|2021-07-26 05:38:30|||||||||22
1627277920000|2021-07-26 05:38:40|||||||||6
1627277940000|2021-07-26 05:39:00|||||||||31
1627277950000|2021-07-26 05:39:10|||||||||2
1627277960000|2021-07-26 05:39:20|||||||||1
1627277980000|2021-07-26 05:39:40|12442|12440|12442|12440|12442|12440|12442|12440|74
1627278010000|2021-07-26 05:40:10|||||||||18
1627278080000|2021-07-26 05:41:20|||||||||38
1627278090000|2021-07-26 05:41:30|||||||||1
1627278110000|2021-07-26 05:41:50|||||||||2
1627278140000|2021-07-26 05:42:20|||||||||1
1627278150000|2021-07-26 05:42:30|||||||||3
1627278160000|2021-07-26 05:42:40|||||||||1
1627278170000|2021-07-26 05:42:50|||||||||4
1627278180000|2021-07-26 05:43:00|||||||||2
1627278190000|2021-07-26 05:43:10|||||||||1
1627278210000|2021-07-26 05:43:30|||||||||1
1627278220000|2021-07-26 05:43:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|26
1627278230000|2021-07-26 05:43:50|||||||||2
1627278250000|2021-07-26 05:44:10|||||||||5
1627278270000|2021-07-26 05:44:30|||||||||1
1627278280000|2021-07-26 05:44:40|||||||||1
1627278290000|2021-07-26 05:44:50|||||||||17
1627278330000|2021-07-26 05:45:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|120
1627278340000|2021-07-26 05:45:40|||||||||1
1627278350000|2021-07-26 05:45:50|||||||||2
1627278360000|2021-07-26 05:46:00|||||||||94
1627278380000|2021-07-26 05:46:20|||||||||1
1627278400000|2021-07-26 05:46:40|||||||||1
1627278410000|2021-07-26 05:46:50|||||||||60
1627278420000|2021-07-26 05:47:00|||||||||2
1627278450000|2021-07-26 05:47:30|||||||||1
1627278460000|2021-07-26 05:47:40|||||||||1
1627278470000|2021-07-26 05:47:50|||||||||2
1627278480000|2021-07-26 05:48:00|||||||||1
1627278490000|2021-07-26 05:48:10|||||||||22
1627278510000|2021-07-26 05:48:30|||||||||1
1627278520000|2021-07-26 05:48:40|||||||||1
1627278530000|2021-07-26 05:48:50|||||||||1
1627278540000|2021-07-26 05:49:00|||||||||6
1627278550000|2021-07-26 05:49:10|||||||||3
1627278570000|2021-07-26 05:49:30|||||||||1
1627278580000|2021-07-26 05:49:40|||||||||6
1627278590000|2021-07-26 05:49:50|||||||||1
1627278600000|2021-07-26 05:50:00|||||||||3
1627278620000|2021-07-26 05:50:20|||||||||1
1627278650000|2021-07-26 05:50:50|||||||||2
1627278670000|2021-07-26 05:51:10|||||||||30
1627278690000|2021-07-26 05:51:30|||||||||1
1627278700000|2021-07-26 05:51:40|||||||||2
1627278710000|2021-07-26 05:51:50|||||||||1
1627278760000|2021-07-26 05:52:40|||||||||1
1627278770000|2021-07-26 05:52:50|||||||||2
1627278780000|2021-07-26 05:53:00|||||||||4
1627278790000|2021-07-26 05:53:10|||||||||1
1627278800000|2021-07-26 05:53:20|||||||||2
1627278820000|2021-07-26 05:53:40|||||||||2
1627278860000|2021-07-26 05:54:20|||||||||2
1627278870000|2021-07-26 05:54:30|||||||||1
1627278880000|2021-07-26 05:54:40|||||||||1
1627278890000|2021-07-26 05:54:50|||||||||41
1627278910000|2021-07-26 05:55:10|||||||||1
1627278920000|2021-07-26 05:55:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|294
1627278950000|2021-07-26 05:55:50|||||||||9
1627278960000|2021-07-26 05:56:00|||||||||1
1627278980000|2021-07-26 05:56:20|||||||||2
1627279000000|2021-07-26 05:56:40|||||||||1
1627279010000|2021-07-26 05:56:50|||||||||2
1627279020000|2021-07-26 05:57:00|||||||||2
1627279050000|2021-07-26 05:57:30|||||||||3
1627279060000|2021-07-26 05:57:40|||||||||1
1627279070000|2021-07-26 05:57:50|||||||||15
1627279080000|2021-07-26 05:58:00|||||||||3
1627279090000|2021-07-26 05:58:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|264
1627279100000|2021-07-26 05:58:20|||||||||1
1627279110000|2021-07-26 05:58:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|64
1627279120000|2021-07-26 05:58:40|||||||||37
1627279130000|2021-07-26 05:58:50|||||||||36
1627279140000|2021-07-26 05:59:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|93
1627279150000|2021-07-26 05:59:10|||||||||7
1627279200000|2021-07-26 06:00:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|123
1627279230000|2021-07-26 06:00:30|||||||||1
1627279250000|2021-07-26 06:00:50|||||||||513
1627279260000|2021-07-26 06:01:00|||||||||17
1627279270000|2021-07-26 06:01:10|||||||||1
1627279280000|2021-07-26 06:01:20|||||||||7
1627279310000|2021-07-26 06:01:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|37
1627279320000|2021-07-26 06:02:00|||||||||61
1627279330000|2021-07-26 06:02:10|||||||||3
1627279340000|2021-07-26 06:02:20|||||||||1
1627279350000|2021-07-26 06:02:30|||||||||1
1627279360000|2021-07-26 06:02:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|30
1627279380000|2021-07-26 06:03:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|33
1627279390000|2021-07-26 06:03:10|||||||||9
1627279400000|2021-07-26 06:03:20|||||||||6
1627279440000|2021-07-26 06:04:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|37
1627279460000|2021-07-26 06:04:20|||||||||97
1627279480000|2021-07-26 06:04:40|||||||||7
1627279510000|2021-07-26 06:05:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|70
1627279550000|2021-07-26 06:05:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|37
1627279570000|2021-07-26 06:06:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|96
1627279600000|2021-07-26 06:06:40|||||||||2
1627279610000|2021-07-26 06:06:50|||||||||30
1627279620000|2021-07-26 06:07:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|49
1627279630000|2021-07-26 06:07:10|||||||||20
1627279650000|2021-07-26 06:07:30|||||||||6
1627279680000|2021-07-26 06:08:00|||||||||8
1627279690000|2021-07-26 06:08:10|||||||||2
1627279700000|2021-07-26 06:08:20|||||||||4
1627279710000|2021-07-26 06:08:30|||||||||11
1627279730000|2021-07-26 06:08:50|||||||||9
1627279740000|2021-07-26 06:09:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|278
1627279750000|2021-07-26 06:09:10|||||||||10
1627279770000|2021-07-26 06:09:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|119
1627279780000|2021-07-26 06:09:40|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|9
1627279790000|2021-07-26 06:09:50|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|11
1627279800000|2021-07-26 06:10:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|71
1627279830000|2021-07-26 06:10:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|327
1627279840000|2021-07-26 06:10:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|138
1627279850000|2021-07-26 06:10:50|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|10
1627279860000|2021-07-26 06:11:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|99
1627279870000|2021-07-26 06:11:10|12442|12440|12442|12440|12442|12440|12442|12440|123
1627279880000|2021-07-26 06:11:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|27
1627279900000|2021-07-26 06:11:40|||||||||9
1627279910000|2021-07-26 06:11:50|||||||||12
1627279920000|2021-07-26 06:12:00|||||||||19
1627279930000|2021-07-26 06:12:10|12442|12440|12442|12440|12442|12440|12442|12440|18
1627279950000|2021-07-26 06:12:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|250
1627279960000|2021-07-26 06:12:40|12442|12440|12442|12440|12442|12440|12442|12440|38
1627279970000|2021-07-26 06:12:50|||||||||1
1627279980000|2021-07-26 06:13:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|3
1627279990000|2021-07-26 06:13:10|||||||||2
1627280010000|2021-07-26 06:13:30|||||||||1
1627280030000|2021-07-26 06:13:50|||||||||21
1627280050000|2021-07-26 06:14:10|||||||||7
1627280070000|2021-07-26 06:14:30|||||||||5
1627280080000|2021-07-26 06:14:40|12442|12440|12442|12440|12442|12440|12442|12440|6
1627280090000|2021-07-26 06:14:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1627280150000|2021-07-26 06:15:50|||||||||2
1627280160000|2021-07-26 06:16:00|12442|12440|12442|12440|12442|12440|12442|12440|36
1627280170000|2021-07-26 06:16:10|||||||||4
1627280180000|2021-07-26 06:16:20|||||||||23
1627280190000|2021-07-26 06:16:30|||||||||2
1627280240000|2021-07-26 06:17:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1627280250000|2021-07-26 06:17:30|12442|12440|12442|12440|12442|12440|12442|12440|67
1627280260000|2021-07-26 06:17:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1627280270000|2021-07-26 06:17:50|12442|12440|12442|12440|12442|12440|12442|12440|13
1627280310000|2021-07-26 06:18:30|||||||||18
1627280330000|2021-07-26 06:18:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|38
1627280340000|2021-07-26 06:19:00|||||||||13
1627280360000|2021-07-26 06:19:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|9
1627280390000|2021-07-26 06:19:50|12442|12440|12442|12440|12442|12440|12442|12440|4
1627280400000|2021-07-26 06:20:00|||||||||1
1627280430000|2021-07-26 06:20:30|||||||||1
1627280440000|2021-07-26 06:20:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|21
1627280450000|2021-07-26 06:20:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|7
1627280460000|2021-07-26 06:21:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|25
1627280490000|2021-07-26 06:21:30|||||||||1
1627280510000|2021-07-26 06:21:50|||||||||17
1627280520000|2021-07-26 06:22:00|||||||||1
1627280550000|2021-07-26 06:22:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|13
1627280580000|2021-07-26 06:23:00|12442|12440|12442|12440|12442|12440|12442|12440|37
1627280590000|2021-07-26 06:23:10|12442.4|12440.4|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|223
1627280600000|2021-07-26 06:23:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|9
1627280610000|2021-07-26 06:23:30|||||||||1
1627280620000|2021-07-26 06:23:40|||||||||7
1627280630000|2021-07-26 06:23:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|18
1627280640000|2021-07-26 06:24:00|||||||||18
1627280650000|2021-07-26 06:24:10|12442|12440|12442|12440|12442|12440|12442|12440|46
1627280660000|2021-07-26 06:24:20|||||||||6
1627280670000|2021-07-26 06:24:30|||||||||2
1627280700000|2021-07-26 06:25:00|||||||||7
1627280750000|2021-07-26 06:25:50|||||||||6
1627280760000|2021-07-26 06:26:00|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|79
1627280790000|2021-07-26 06:26:30|||||||||2
1627280800000|2021-07-26 06:26:40|||||||||11
1627280820000|2021-07-26 06:27:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|41
1627280830000|2021-07-26 06:27:10|||||||||6
1627280870000|2021-07-26 06:27:50|12442|12440|12442|12440|12442|12440|12442|12440|157
1627280880000|2021-07-26 06:28:00|||||||||6
1627280890000|2021-07-26 06:28:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|77
1627280900000|2021-07-26 06:28:20|||||||||1
1627280910000|2021-07-26 06:28:30|||||||||2
1627280930000|2021-07-26 06:28:50|12441.6|12439.6|12441.6|12439.6|12442|12440|12441.2|12439.2|44
1627280940000|2021-07-26 06:29:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|4
1627280970000|2021-07-26 06:29:30|12442|12440|12442|12440|12442|12440|12441.6|12439.6|14
1627281000000|2021-07-26 06:30:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|69
1627281010000|2021-07-26 06:30:10|12442|12440|12442|12440|12442|12440|12442|12440|15
1627281030000|2021-07-26 06:30:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|218
1627281040000|2021-07-26 06:30:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|13
1627281050000|2021-07-26 06:30:50|12442|12440|12442|12440|12442|12440|12442|12440|190
1627281070000|2021-07-26 06:31:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|113
1627281080000|2021-07-26 06:31:20|||||||||21
1627281110000|2021-07-26 06:31:50|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|12
1627281120000|2021-07-26 06:32:00|12442|12440|12442|12440|12442|12440|12442|12440|42
1627281140000|2021-07-26 06:32:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|133
1627281150000|2021-07-26 06:32:30|||||||||7
1627281170000|2021-07-26 06:32:50|||||||||1
1627281190000|2021-07-26 06:33:10|12442|12440|12442|12440|12442|12440|12442|12440|30
1627281200000|2021-07-26 06:33:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|28
1627281220000|2021-07-26 06:33:40|||||||||1
1627281250000|2021-07-26 06:34:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|210
1627281260000|2021-07-26 06:34:20|||||||||25
1627281270000|2021-07-26 06:34:30|||||||||11
1627281290000|2021-07-26 06:34:50|||||||||42
1627281330000|2021-07-26 06:35:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|63
1627281360000|2021-07-26 06:36:00|||||||||26
1627281410000|2021-07-26 06:36:50|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|31
1627281420000|2021-07-26 06:37:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|5
1627281440000|2021-07-26 06:37:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|19
1627281450000|2021-07-26 06:37:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|18
1627281460000|2021-07-26 06:37:40|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|7
1627281480000|2021-07-26 06:38:00|12442|12440|12442|12440|12442|12440|12442|12440|99
1627281510000|2021-07-26 06:38:30|||||||||1
1627281520000|2021-07-26 06:38:40|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|51
1627281540000|2021-07-26 06:39:00|||||||||21
1627281550000|2021-07-26 06:39:10|||||||||9
1627281600000|2021-07-26 06:40:00|||||||||7
1627281640000|2021-07-26 06:40:40|||||||||2
1627281660000|2021-07-26 06:41:00|||||||||17
1627281730000|2021-07-26 06:42:10|12442|12440|12442|12440|12442|12440|12442|12440|20
1627281740000|2021-07-26 06:42:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|48
1627281750000|2021-07-26 06:42:30|||||||||1
1627281770000|2021-07-26 06:42:50|||||||||2
1627281780000|2021-07-26 06:43:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|33
1627281790000|2021-07-26 06:43:10|12442|12440|12442|12440|12442|12440|12442|12440|194
1627281800000|2021-07-26 06:43:20|||||||||8
1627281810000|2021-07-26 06:43:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|5
1627281840000|2021-07-26 06:44:00|||||||||4
1627281870000|2021-07-26 06:44:30|||||||||3
1627281880000|2021-07-26 06:44:40|||||||||9
1627281900000|2021-07-26 06:45:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|194
1627281910000|2021-07-26 06:45:10|||||||||5
1627281930000|2021-07-26 06:45:30|||||||||9
1627281960000|2021-07-26 06:46:00|||||||||1
1627281980000|2021-07-26 06:46:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|86
1627282000000|2021-07-26 06:46:40|||||||||103
1627282020000|2021-07-26 06:47:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|48
1627282030000|2021-07-26 06:47:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|91
1627282040000|2021-07-26 06:47:20|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|41
1627282050000|2021-07-26 06:47:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|238
1627282060000|2021-07-26 06:47:40|||||||||48
1627282080000|2021-07-26 06:48:00|||||||||36
1627282090000|2021-07-26 06:48:10|||||||||4
1627282110000|2021-07-26 06:48:30|||||||||40
1627282130000|2021-07-26 06:48:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|26
1627282140000|2021-07-26 06:49:00|||||||||5
1627282150000|2021-07-26 06:49:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|86
1627282160000|2021-07-26 06:49:20|||||||||259
1627282170000|2021-07-26 06:49:30|||||||||1
1627282180000|2021-07-26 06:49:40|||||||||67
1627282190000|2021-07-26 06:49:50|12445.9|12443.9|12445.5|12443.5|12445.9|12443.9|12445.5|12443.5|48
1627282200000|2021-07-26 06:50:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|131
1627282220000|2021-07-26 06:50:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|19
1627282230000|2021-07-26 06:50:30|||||||||10
1627282240000|2021-07-26 06:50:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|56
1627282250000|2021-07-26 06:50:50|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|34
1627282260000|2021-07-26 06:51:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|58
1627282290000|2021-07-26 06:51:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|38
1627282300000|2021-07-26 06:51:40|||||||||1
1627282310000|2021-07-26 06:51:50|||||||||2
1627282320000|2021-07-26 06:52:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|394
1627282330000|2021-07-26 06:52:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|113
1627282340000|2021-07-26 06:52:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|19
1627282350000|2021-07-26 06:52:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|9
1627282370000|2021-07-26 06:52:50|||||||||11
1627282400000|2021-07-26 06:53:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|1033
1627282420000|2021-07-26 06:53:40|||||||||24
1627282440000|2021-07-26 06:54:00|||||||||17
1627282470000|2021-07-26 06:54:30|||||||||10
1627282500000|2021-07-26 06:55:00|||||||||62
1627282520000|2021-07-26 06:55:20|||||||||138
1627282560000|2021-07-26 06:56:00|||||||||5
1627282580000|2021-07-26 06:56:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|52
1627282590000|2021-07-26 06:56:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|43
1627282600000|2021-07-26 06:56:40|||||||||17
1627282620000|2021-07-26 06:57:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|466
1627282630000|2021-07-26 06:57:10|||||||||21
1627282640000|2021-07-26 06:57:20|||||||||150
1627282650000|2021-07-26 06:57:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|414
1627282670000|2021-07-26 06:57:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|3
1627282680000|2021-07-26 06:58:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|354
1627282700000|2021-07-26 06:58:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|91
1627282710000|2021-07-26 06:58:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|182
1627282720000|2021-07-26 06:58:40|||||||||9
1627282730000|2021-07-26 06:58:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|441
1627282740000|2021-07-26 06:59:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|2
1627282760000|2021-07-26 06:59:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|17
1627282770000|2021-07-26 06:59:30|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|5
1627282780000|2021-07-26 06:59:40|||||||||28
1627282790000|2021-07-26 06:59:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|8
1627282800000|2021-07-26 07:00:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|58
1627282810000|2021-07-26 07:00:10|||||||||6
1627282820000|2021-07-26 07:00:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|35
1627282830000|2021-07-26 07:00:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|6
1627282840000|2021-07-26 07:00:40|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|70
1627282860000|2021-07-26 07:01:00|12445.9|12443.9|12444.4|12442.4|12445.9|12443.9|12444.4|12442.4|56
1627282870000|2021-07-26 07:01:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|66
1627282880000|2021-07-26 07:01:20|||||||||2
1627282890000|2021-07-26 07:01:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1627282900000|2021-07-26 07:01:40|||||||||60
1627282910000|2021-07-26 07:01:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444|12442|14
1627282920000|2021-07-26 07:02:00|||||||||504
1627282930000|2021-07-26 07:02:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|553
1627282950000|2021-07-26 07:02:30|||||||||1
1627282980000|2021-07-26 07:03:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|139
1627282990000|2021-07-26 07:03:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|83
1627283000000|2021-07-26 07:03:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|47
1627283010000|2021-07-26 07:03:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|18
1627283020000|2021-07-26 07:03:40|||||||||45
1627283030000|2021-07-26 07:03:50|||||||||11
1627283060000|2021-07-26 07:04:20|||||||||2
1627283080000|2021-07-26 07:04:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|40
1627283090000|2021-07-26 07:04:50|||||||||3
1627283100000|2021-07-26 07:05:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|25
1627283130000|2021-07-26 07:05:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|26
1627283140000|2021-07-26 07:05:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|20
1627283160000|2021-07-26 07:06:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|31
1627283170000|2021-07-26 07:06:10|||||||||11
1627283190000|2021-07-26 07:06:30|||||||||49
1627283200000|2021-07-26 07:06:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|90
1627283220000|2021-07-26 07:07:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|53
1627283230000|2021-07-26 07:07:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|27
1627283260000|2021-07-26 07:07:40|||||||||13
1627283270000|2021-07-26 07:07:50|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|181
1627283280000|2021-07-26 07:08:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|60
1627283290000|2021-07-26 07:08:10|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|3
1627283310000|2021-07-26 07:08:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|25
1627283340000|2021-07-26 07:09:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|5
1627283350000|2021-07-26 07:09:10|||||||||30
1627283360000|2021-07-26 07:09:20|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|9
1627283370000|2021-07-26 07:09:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|164
1627283430000|2021-07-26 07:10:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|122
1627283460000|2021-07-26 07:11:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|174
1627283470000|2021-07-26 07:11:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|11
1627283510000|2021-07-26 07:11:50|||||||||1
1627283520000|2021-07-26 07:12:00|||||||||1
1627283540000|2021-07-26 07:12:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|36
1627283550000|2021-07-26 07:12:30|||||||||3
1627283580000|2021-07-26 07:13:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|54
1627283590000|2021-07-26 07:13:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|148
1627283600000|2021-07-26 07:13:20|||||||||41
1627283610000|2021-07-26 07:13:30|||||||||97
1627283620000|2021-07-26 07:13:40|||||||||147
1627283650000|2021-07-26 07:14:10|||||||||117
1627283670000|2021-07-26 07:14:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|169
1627283680000|2021-07-26 07:14:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|2
1627283720000|2021-07-26 07:15:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|51
1627283760000|2021-07-26 07:16:00|||||||||1
1627283770000|2021-07-26 07:16:10|||||||||1
1627283790000|2021-07-26 07:16:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|242
1627283800000|2021-07-26 07:16:40|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|271
1627283810000|2021-07-26 07:16:50|||||||||9
1627283820000|2021-07-26 07:17:00|||||||||42
1627283830000|2021-07-26 07:17:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|155
1627283860000|2021-07-26 07:17:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|65
1627283870000|2021-07-26 07:17:50|||||||||2
1627283880000|2021-07-26 07:18:00|||||||||5
1627283890000|2021-07-26 07:18:10|||||||||10
1627283900000|2021-07-26 07:18:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|28
1627283920000|2021-07-26 07:18:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|6
1627283930000|2021-07-26 07:18:50|||||||||68
1627283940000|2021-07-26 07:19:00|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|17
1627283980000|2021-07-26 07:19:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|151
1627283990000|2021-07-26 07:19:50|||||||||16
1627284010000|2021-07-26 07:20:10|||||||||27
1627284020000|2021-07-26 07:20:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|91
1627284050000|2021-07-26 07:20:50|||||||||3
1627284080000|2021-07-26 07:21:20|||||||||3
1627284090000|2021-07-26 07:21:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|67
1627284120000|2021-07-26 07:22:00|||||||||4
1627284130000|2021-07-26 07:22:10|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|63
1627284140000|2021-07-26 07:22:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|1
1627284160000|2021-07-26 07:22:40|||||||||10
1627284170000|2021-07-26 07:22:50|||||||||1
1627284180000|2021-07-26 07:23:00|||||||||424
1627284210000|2021-07-26 07:23:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|181
1627284220000|2021-07-26 07:23:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|611
1627284270000|2021-07-26 07:24:30|||||||||456
1627284290000|2021-07-26 07:24:50|||||||||84
1627284300000|2021-07-26 07:25:00|||||||||13
1627284320000|2021-07-26 07:25:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|211
1627284330000|2021-07-26 07:25:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|67
1627284350000|2021-07-26 07:25:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|23
1627284370000|2021-07-26 07:26:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|121
1627284390000|2021-07-26 07:26:30|||||||||10
1627284400000|2021-07-26 07:26:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|17
1627284420000|2021-07-26 07:27:00|||||||||1
1627284430000|2021-07-26 07:27:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|198
1627284440000|2021-07-26 07:27:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|56
1627284450000|2021-07-26 07:27:30|||||||||18
1627284460000|2021-07-26 07:27:40|||||||||53
1627284470000|2021-07-26 07:27:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|46
1627284480000|2021-07-26 07:28:00|||||||||29
1627284500000|2021-07-26 07:28:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|4
1627284530000|2021-07-26 07:28:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|23
1627284540000|2021-07-26 07:29:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|83
1627284550000|2021-07-26 07:29:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|5
1627284560000|2021-07-26 07:29:20|||||||||23
1627284580000|2021-07-26 07:29:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|54
1627284590000|2021-07-26 07:29:50|||||||||45
1627284600000|2021-07-26 07:30:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|33
1627284610000|2021-07-26 07:30:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|38
1627284620000|2021-07-26 07:30:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|14
1627284630000|2021-07-26 07:30:30|||||||||40
1627284650000|2021-07-26 07:30:50|||||||||1
1627284660000|2021-07-26 07:31:00|||||||||1
1627284670000|2021-07-26 07:31:10|||||||||2
1627284680000|2021-07-26 07:31:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|154
1627284690000|2021-07-26 07:31:30|12449|12447|12449|12447|12449|12447|12449|12447|35
1627284700000|2021-07-26 07:31:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|273
1627284720000|2021-07-26 07:32:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|398
1627284730000|2021-07-26 07:32:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12
1627284740000|2021-07-26 07:32:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|45
1627284750000|2021-07-26 07:32:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|91
1627284770000|2021-07-26 07:32:50|||||||||13
1627284780000|2021-07-26 07:33:00|||||||||17
1627284800000|2021-07-26 07:33:20|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|25
1627284810000|2021-07-26 07:33:30|12446.7|12444.7|12447.1|12445.1|12447.5|12445.5|12446.7|12444.7|87
1627284820000|2021-07-26 07:33:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|64
1627284830000|2021-07-26 07:33:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|8
1627284850000|2021-07-26 07:34:10|||||||||5
1627284860000|2021-07-26 07:34:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|52
1627284870000|2021-07-26 07:34:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|30
1627284890000|2021-07-26 07:34:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|71
1627284900000|2021-07-26 07:35:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1627284910000|2021-07-26 07:35:10|||||||||13
1627284920000|2021-07-26 07:35:20|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|115
1627284930000|2021-07-26 07:35:30|||||||||1
1627284940000|2021-07-26 07:35:40|||||||||90
1627284950000|2021-07-26 07:35:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|43
1627284970000|2021-07-26 07:36:10|||||||||6
1627284980000|2021-07-26 07:36:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|23
1627284990000|2021-07-26 07:36:30|||||||||14
1627285000000|2021-07-26 07:36:40|||||||||27
1627285010000|2021-07-26 07:36:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|518
1627285050000|2021-07-26 07:37:30|||||||||1
1627285070000|2021-07-26 07:37:50|||||||||101
1627285100000|2021-07-26 07:38:20|||||||||55
1627285110000|2021-07-26 07:38:30|||||||||4
1627285120000|2021-07-26 07:38:40|||||||||18
1627285140000|2021-07-26 07:39:00|||||||||6
1627285150000|2021-07-26 07:39:10|||||||||9
1627285170000|2021-07-26 07:39:30|||||||||7
1627285230000|2021-07-26 07:40:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|44
1627285240000|2021-07-26 07:40:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|74
1627285250000|2021-07-26 07:40:50|||||||||4
1627285270000|2021-07-26 07:41:10|||||||||51
1627285290000|2021-07-26 07:41:30|||||||||1
1627285300000|2021-07-26 07:41:40|||||||||4
1627285310000|2021-07-26 07:41:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|118
1627285320000|2021-07-26 07:42:00|||||||||377
1627285350000|2021-07-26 07:42:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|35
1627285370000|2021-07-26 07:42:50|||||||||33
1627285390000|2021-07-26 07:43:10|||||||||1
1627285400000|2021-07-26 07:43:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|498
1627285410000|2021-07-26 07:43:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|207
1627285430000|2021-07-26 07:43:50|||||||||90
1627285450000|2021-07-26 07:44:10|||||||||19
1627285460000|2021-07-26 07:44:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|469
1627285480000|2021-07-26 07:44:40|||||||||1
1627285490000|2021-07-26 07:44:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|40
1627285500000|2021-07-26 07:45:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|3
1627285510000|2021-07-26 07:45:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|6
1627285540000|2021-07-26 07:45:40|||||||||7
1627285550000|2021-07-26 07:45:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|496
1627285560000|2021-07-26 07:46:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|15
1627285590000|2021-07-26 07:46:30|||||||||1
1627285630000|2021-07-26 07:47:10|||||||||118
1627285640000|2021-07-26 07:47:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|19
1627285680000|2021-07-26 07:48:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|289
1627285690000|2021-07-26 07:48:10|||||||||15
1627285700000|2021-07-26 07:48:20|||||||||3
1627285710000|2021-07-26 07:48:30|||||||||2
1627285730000|2021-07-26 07:48:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|139
1627285750000|2021-07-26 07:49:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|11
1627285760000|2021-07-26 07:49:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|100
1627285770000|2021-07-26 07:49:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|91
1627285780000|2021-07-26 07:49:40|||||||||1
1627285800000|2021-07-26 07:50:00|||||||||2
1627285820000|2021-07-26 07:50:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|11
1627285830000|2021-07-26 07:50:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|47
1627285850000|2021-07-26 07:50:50|||||||||68
1627285870000|2021-07-26 07:51:10|||||||||1
1627285910000|2021-07-26 07:51:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|14
1627285920000|2021-07-26 07:52:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|35
1627285960000|2021-07-26 07:52:40|||||||||22
1627285990000|2021-07-26 07:53:10|||||||||1
1627286000000|2021-07-26 07:53:20|||||||||43
1627286080000|2021-07-26 07:54:40|||||||||4
1627286090000|2021-07-26 07:54:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|183
1627286110000|2021-07-26 07:55:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|59
1627286130000|2021-07-26 07:55:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12
1627286150000|2021-07-26 07:55:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|140
1627286160000|2021-07-26 07:56:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|152
1627286190000|2021-07-26 07:56:30|||||||||47
1627286210000|2021-07-26 07:56:50|||||||||2
1627286220000|2021-07-26 07:57:00|||||||||4
1627286270000|2021-07-26 07:57:50|||||||||1
1627286280000|2021-07-26 07:58:00|||||||||324
1627286290000|2021-07-26 07:58:10|||||||||2
1627286300000|2021-07-26 07:58:20|||||||||37
1627286310000|2021-07-26 07:58:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|65
1627286320000|2021-07-26 07:58:40|||||||||11
1627286330000|2021-07-26 07:58:50|||||||||12
1627286350000|2021-07-26 07:59:10|||||||||7
1627286360000|2021-07-26 07:59:20|||||||||58
1627286390000|2021-07-26 07:59:50|||||||||2
1627286400000|2021-07-26 08:00:00|||||||||3
1627286410000|2021-07-26 08:00:10|||||||||13
1627286420000|2021-07-26 08:00:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|139
1627286440000|2021-07-26 08:00:40|||||||||1
1627286450000|2021-07-26 08:00:50|||||||||2
1627286460000|2021-07-26 08:01:00|||||||||1
1627286480000|2021-07-26 08:01:20|||||||||2
1627286490000|2021-07-26 08:01:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|49
1627286540000|2021-07-26 08:02:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|13
1627286550000|2021-07-26 08:02:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1627286570000|2021-07-26 08:02:50|||||||||240
1627286600000|2021-07-26 08:03:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|14
1627286610000|2021-07-26 08:03:30|||||||||5
1627286620000|2021-07-26 08:03:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|25
1627286640000|2021-07-26 08:04:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|106
1627286660000|2021-07-26 08:04:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|739
1627286670000|2021-07-26 08:04:30|||||||||99
1627286690000|2021-07-26 08:04:50|||||||||10
1627286710000|2021-07-26 08:05:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|196
1627286730000|2021-07-26 08:05:30|||||||||7
1627286740000|2021-07-26 08:05:40|||||||||169
1627286750000|2021-07-26 08:05:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|328
1627286760000|2021-07-26 08:06:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|25
1627286780000|2021-07-26 08:06:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|88
1627286790000|2021-07-26 08:06:30|||||||||34
1627286810000|2021-07-26 08:06:50|||||||||8
1627286820000|2021-07-26 08:07:00|||||||||3
1627286840000|2021-07-26 08:07:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|6
1627286860000|2021-07-26 08:07:40|||||||||12
1627286870000|2021-07-26 08:07:50|||||||||26
1627286880000|2021-07-26 08:08:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|2
1627286930000|2021-07-26 08:08:50|||||||||10
1627286940000|2021-07-26 08:09:00|12447.1|12445.1|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|280
1627286950000|2021-07-26 08:09:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|29
1627286960000|2021-07-26 08:09:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|59
1627286970000|2021-07-26 08:09:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|46
1627286980000|2021-07-26 08:09:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|10
1627287000000|2021-07-26 08:10:00|||||||||4
1627287010000|2021-07-26 08:10:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|87
1627287020000|2021-07-26 08:10:20|||||||||195
1627287050000|2021-07-26 08:10:50|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|79
1627287060000|2021-07-26 08:11:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|20
1627287100000|2021-07-26 08:11:40|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|22
1627287120000|2021-07-26 08:12:00|||||||||3
1627287150000|2021-07-26 08:12:30|||||||||15
1627287160000|2021-07-26 08:12:40|||||||||301
1627287180000|2021-07-26 08:13:00|||||||||6
1627287190000|2021-07-26 08:13:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|25
1627287200000|2021-07-26 08:13:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|90
1627287210000|2021-07-26 08:13:30|||||||||261
1627287230000|2021-07-26 08:13:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|84
1627287240000|2021-07-26 08:14:00|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|33
1627287250000|2021-07-26 08:14:10|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|13
1627287270000|2021-07-26 08:14:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|29
1627287280000|2021-07-26 08:14:40|||||||||11
1627287300000|2021-07-26 08:15:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|267
1627287320000|2021-07-26 08:15:20|||||||||53
1627287330000|2021-07-26 08:15:30|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|148
1627287340000|2021-07-26 08:15:40|||||||||22
1627287360000|2021-07-26 08:16:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|78
1627287370000|2021-07-26 08:16:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|17
1627287380000|2021-07-26 08:16:20|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|105
1627287390000|2021-07-26 08:16:30|||||||||26
1627287410000|2021-07-26 08:16:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|25
1627287440000|2021-07-26 08:17:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|11
1627287450000|2021-07-26 08:17:30|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|6
1627287490000|2021-07-26 08:18:10|||||||||6
1627287510000|2021-07-26 08:18:30|||||||||5
1627287520000|2021-07-26 08:18:40|||||||||6
1627287540000|2021-07-26 08:19:00|||||||||3
1627287560000|2021-07-26 08:19:20|||||||||6
1627287570000|2021-07-26 08:19:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|10
1627287580000|2021-07-26 08:19:40|||||||||21
1627287610000|2021-07-26 08:20:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|17
1627287630000|2021-07-26 08:20:30|||||||||2
1627287650000|2021-07-26 08:20:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|16
1627287680000|2021-07-26 08:21:20|||||||||39
1627287720000|2021-07-26 08:22:00|||||||||1
1627287780000|2021-07-26 08:23:00|||||||||1
1627287790000|2021-07-26 08:23:10|12449|12447|12449|12447|12449|12447|12449|12447|75
1627287820000|2021-07-26 08:23:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|219
1627287830000|2021-07-26 08:23:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|17
1627287850000|2021-07-26 08:24:10|12449|12447|12449|12447|12449|12447|12449|12447|25
1627287870000|2021-07-26 08:24:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|36
1627287880000|2021-07-26 08:24:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|38
1627287900000|2021-07-26 08:25:00|||||||||14
1627287920000|2021-07-26 08:25:20|||||||||75
1627287930000|2021-07-26 08:25:30|||||||||18
1627287990000|2021-07-26 08:26:30|||||||||7
1627288020000|2021-07-26 08:27:00|12449|12447|12449|12447|12449|12447|12449|12447|11
1627288030000|2021-07-26 08:27:10|12449.4|12447.4|12449|12447|12449.4|12447.4|12449|12447|45
1627288040000|2021-07-26 08:27:20|12449.4|12447.4|12449|12447|12449.4|12447.4|12449|12447|4
1627288070000|2021-07-26 08:27:50|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|27
1627288080000|2021-07-26 08:28:00|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449|12447|19
1627288090000|2021-07-26 08:28:10|||||||||1
1627288110000|2021-07-26 08:28:30|12449|12447|12449|12447|12449|12447|12449|12447|5
1627288130000|2021-07-26 08:28:50|||||||||4
1627288140000|2021-07-26 08:29:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|32
1627288150000|2021-07-26 08:29:10|12449|12447|12449|12447|12449|12447|12449|12447|15
1627288160000|2021-07-26 08:29:20|||||||||4
1627288180000|2021-07-26 08:29:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|246
1627288190000|2021-07-26 08:29:50|12449|12447|12449|12447|12449|12447|12449|12447|243
1627288200000|2021-07-26 08:30:00|12448.3|12446.3|12448.7|12446.7|12449|12447|12448.3|12446.3|157
1627288210000|2021-07-26 08:30:10|12448.3|12446.3|12448.7|12446.7|12449|12447|12448.3|12446.3|7
1627288220000|2021-07-26 08:30:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|0
1627288240000|2021-07-26 08:30:40|||||||||512
1627288260000|2021-07-26 08:31:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|10
1627288270000|2021-07-26 08:31:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|48
1627288310000|2021-07-26 08:31:50|||||||||41
1627288320000|2021-07-26 08:32:00|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|6
1627288330000|2021-07-26 08:32:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|13
1627288340000|2021-07-26 08:32:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|499
1627288360000|2021-07-26 08:32:40|||||||||55
1627288370000|2021-07-26 08:32:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|27
1627288380000|2021-07-26 08:33:00|||||||||6
1627288390000|2021-07-26 08:33:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|7
1627288460000|2021-07-26 08:34:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|34
1627288470000|2021-07-26 08:34:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|23
1627288480000|2021-07-26 08:34:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|56
1627288490000|2021-07-26 08:34:50|||||||||361
1627288500000|2021-07-26 08:35:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|499
1627288510000|2021-07-26 08:35:10|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|38
1627288530000|2021-07-26 08:35:30|||||||||11
1627288540000|2021-07-26 08:35:40|||||||||37
1627288560000|2021-07-26 08:36:00|||||||||3
1627288590000|2021-07-26 08:36:30|||||||||102
1627288600000|2021-07-26 08:36:40|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|19
1627288610000|2021-07-26 08:36:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1627288620000|2021-07-26 08:37:00|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|106
1627288630000|2021-07-26 08:37:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|27
1627288640000|2021-07-26 08:37:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|107
1627288650000|2021-07-26 08:37:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|2
1627288680000|2021-07-26 08:38:00|||||||||4
1627288690000|2021-07-26 08:38:10|||||||||6
1627288710000|2021-07-26 08:38:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|406
1627288740000|2021-07-26 08:39:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|124
1627288750000|2021-07-26 08:39:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|98
1627288770000|2021-07-26 08:39:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1627288800000|2021-07-26 08:40:00|||||||||17
1627288810000|2021-07-26 08:40:10|||||||||15
1627288820000|2021-07-26 08:40:20|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|6
1627288840000|2021-07-26 08:40:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|345
1627288860000|2021-07-26 08:41:00|||||||||29
1627288870000|2021-07-26 08:41:10|||||||||11
1627288930000|2021-07-26 08:42:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|17
1627288940000|2021-07-26 08:42:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|38
1627288950000|2021-07-26 08:42:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|33
1627288990000|2021-07-26 08:43:10|||||||||36
1627289010000|2021-07-26 08:43:30|||||||||6
1627289020000|2021-07-26 08:43:40|||||||||24
1627289030000|2021-07-26 08:43:50|||||||||1
1627289050000|2021-07-26 08:44:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|160
1627289060000|2021-07-26 08:44:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|42
1627289070000|2021-07-26 08:44:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|47
1627289080000|2021-07-26 08:44:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|6
1627289090000|2021-07-26 08:44:50|||||||||9
1627289120000|2021-07-26 08:45:20|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|36
1627289170000|2021-07-26 08:46:10|||||||||1
1627289220000|2021-07-26 08:47:00|||||||||1
1627289260000|2021-07-26 08:47:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|4
1627289270000|2021-07-26 08:47:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|128
1627289280000|2021-07-26 08:48:00|||||||||15
1627289310000|2021-07-26 08:48:30|||||||||43
1627289330000|2021-07-26 08:48:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|69
1627289340000|2021-07-26 08:49:00|||||||||1
1627289360000|2021-07-26 08:49:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|9
1627289370000|2021-07-26 08:49:30|||||||||15
1627289390000|2021-07-26 08:49:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|49
1627289400000|2021-07-26 08:50:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|54
1627289410000|2021-07-26 08:50:10|||||||||17
1627289430000|2021-07-26 08:50:30|||||||||11
1627289450000|2021-07-26 08:50:50|||||||||27
1627289470000|2021-07-26 08:51:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|3
1627289480000|2021-07-26 08:51:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|21
1627289510000|2021-07-26 08:51:50|||||||||32
1627289520000|2021-07-26 08:52:00|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|2
1627289530000|2021-07-26 08:52:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1627289570000|2021-07-26 08:52:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1627289580000|2021-07-26 08:53:00|||||||||29
1627289590000|2021-07-26 08:53:10|||||||||149
1627289620000|2021-07-26 08:53:40|||||||||5
1627289640000|2021-07-26 08:54:00|||||||||1
1627289650000|2021-07-26 08:54:10|||||||||1
1627289690000|2021-07-26 08:54:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|9
1627289720000|2021-07-26 08:55:20|||||||||34
1627289730000|2021-07-26 08:55:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|62
1627289750000|2021-07-26 08:55:50|||||||||7
1627289760000|2021-07-26 08:56:00|||||||||1
1627289810000|2021-07-26 08:56:50|||||||||1
1627289820000|2021-07-26 08:57:00|||||||||1
1627289830000|2021-07-26 08:57:10|||||||||11
1627289840000|2021-07-26 08:57:20|||||||||4
1627289860000|2021-07-26 08:57:40|||||||||2
1627289870000|2021-07-26 08:57:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|20
1627289880000|2021-07-26 08:58:00|||||||||1
1627289910000|2021-07-26 08:58:30|||||||||1
1627289920000|2021-07-26 08:58:40|||||||||54
1627289930000|2021-07-26 08:58:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|6
1627289940000|2021-07-26 08:59:00|12444|12442|12444|12442|12444|12442|12444|12442|39
1627289950000|2021-07-26 08:59:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|53
1627289960000|2021-07-26 08:59:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|24
1627289990000|2021-07-26 08:59:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|78
1627290000000|2021-07-26 09:00:00|||||||||1
1627290010000|2021-07-26 09:00:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|23
1627290020000|2021-07-26 09:00:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|95
1627290050000|2021-07-26 09:00:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|159
1627290060000|2021-07-26 09:01:00|||||||||2
1627290080000|2021-07-26 09:01:20|12442|12440|12442|12440|12442|12440|12442|12440|26
1627290090000|2021-07-26 09:01:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|38
1627290120000|2021-07-26 09:02:00|||||||||5
1627290130000|2021-07-26 09:02:10|||||||||37
1627290180000|2021-07-26 09:03:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|109
1627290230000|2021-07-26 09:03:50|||||||||51
1627290250000|2021-07-26 09:04:10|||||||||5
1627290300000|2021-07-26 09:05:00|||||||||11
1627290310000|2021-07-26 09:05:10|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|15
1627290320000|2021-07-26 09:05:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|34
1627290330000|2021-07-26 09:05:30|||||||||6
1627290360000|2021-07-26 09:06:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|68
1627290370000|2021-07-26 09:06:10|||||||||1
1627290380000|2021-07-26 09:06:20|||||||||48
1627290390000|2021-07-26 09:06:30|||||||||8
1627290420000|2021-07-26 09:07:00|12442|12440|12442|12440|12442|12440|12442|12440|4
1627290430000|2021-07-26 09:07:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|62
1627290440000|2021-07-26 09:07:20|12442|12440|12442|12440|12442|12440|12442|12440|86
1627290460000|2021-07-26 09:07:40|||||||||9
1627290470000|2021-07-26 09:07:50|||||||||15
1627290490000|2021-07-26 09:08:10|||||||||6
1627290500000|2021-07-26 09:08:20|||||||||3
1627290510000|2021-07-26 09:08:30|||||||||3
1627290520000|2021-07-26 09:08:40|||||||||1
1627290530000|2021-07-26 09:08:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|150
1627290540000|2021-07-26 09:09:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|141
1627290550000|2021-07-26 09:09:10|||||||||8
1627290560000|2021-07-26 09:09:20|||||||||35
1627290650000|2021-07-26 09:10:50|12442|12440|12442|12440|12442|12440|12442|12440|28
1627290660000|2021-07-26 09:11:00|||||||||47
1627290670000|2021-07-26 09:11:10|||||||||1
1627290680000|2021-07-26 09:11:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|31
1627290690000|2021-07-26 09:11:30|12442|12440|12442|12440|12442|12440|12442|12440|99
1627290700000|2021-07-26 09:11:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|57
1627290710000|2021-07-26 09:11:50|||||||||28
1627290730000|2021-07-26 09:12:10|||||||||50
1627290850000|2021-07-26 09:14:10|||||||||323
1627290930000|2021-07-26 09:15:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|162
1627290950000|2021-07-26 09:15:50|||||||||1
1627290960000|2021-07-26 09:16:00|||||||||30
1627291000000|2021-07-26 09:16:40|||||||||1
1627291060000|2021-07-26 09:17:40|||||||||1
1627291080000|2021-07-26 09:18:00|||||||||6
1627291100000|2021-07-26 09:18:20|||||||||45
1627291110000|2021-07-26 09:18:30|12442|12440|12442|12440|12442|12440|12442|12440|16
1627291120000|2021-07-26 09:18:40|||||||||1
1627291130000|2021-07-26 09:18:50|||||||||2
1627291140000|2021-07-26 09:19:00|||||||||625
1627291160000|2021-07-26 09:19:20|||||||||3
1627291190000|2021-07-26 09:19:50|||||||||3
1627291200000|2021-07-26 09:20:00|||||||||10
1627291210000|2021-07-26 09:20:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|26
1627291220000|2021-07-26 09:20:20|||||||||2
1627291230000|2021-07-26 09:20:30|||||||||112
1627291250000|2021-07-26 09:20:50|12442|12440|12442|12440|12442|12440|12442|12440|4
1627291260000|2021-07-26 09:21:00|||||||||1
1627291280000|2021-07-26 09:21:20|||||||||34
1627291310000|2021-07-26 09:21:50|||||||||6
1627291360000|2021-07-26 09:22:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|33
1627291420000|2021-07-26 09:23:40|12442|12440|12442|12440|12442|12440|12442|12440|417
1627291440000|2021-07-26 09:24:00|||||||||1
1627291460000|2021-07-26 09:24:20|||||||||5
1627291470000|2021-07-26 09:24:30|||||||||1
1627291520000|2021-07-26 09:25:20|||||||||1
1627291530000|2021-07-26 09:25:30|||||||||1
1627291560000|2021-07-26 09:26:00|||||||||1
1627291570000|2021-07-26 09:26:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|176
1627291580000|2021-07-26 09:26:20|||||||||144
1627291590000|2021-07-26 09:26:30|12442|12440|12442|12440|12442|12440|12442|12440|21
1627291660000|2021-07-26 09:27:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|22
1627291670000|2021-07-26 09:27:50|12442|12440|12442|12440|12442|12440|12442|12440|90
1627291680000|2021-07-26 09:28:00|||||||||8
1627291690000|2021-07-26 09:28:10|||||||||26
1627291780000|2021-07-26 09:29:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|117
1627291790000|2021-07-26 09:29:50|||||||||1
1627291830000|2021-07-26 09:30:30|||||||||11
1627291890000|2021-07-26 09:31:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|145
1627291900000|2021-07-26 09:31:40|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|70
1627291910000|2021-07-26 09:31:50|||||||||3
1627291930000|2021-07-26 09:32:10|||||||||37
1627291940000|2021-07-26 09:32:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|24
1627291950000|2021-07-26 09:32:30|12442|12440|12442|12440|12442|12440|12442|12440|26
1627291990000|2021-07-26 09:33:10|||||||||1
1627292050000|2021-07-26 09:34:10|||||||||1
1627292060000|2021-07-26 09:34:20|||||||||7
1627292080000|2021-07-26 09:34:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|44
1627292090000|2021-07-26 09:34:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|35
1627292100000|2021-07-26 09:35:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|19
1627292110000|2021-07-26 09:35:10|||||||||5
1627292130000|2021-07-26 09:35:30|||||||||1
1627292140000|2021-07-26 09:35:40|||||||||12
1627292150000|2021-07-26 09:35:50|12442|12440|12442|12440|12442|12440|12442|12440|91
1627292160000|2021-07-26 09:36:00|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|100
1627292170000|2021-07-26 09:36:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|10
1627292190000|2021-07-26 09:36:30|12442|12440|12442|12440|12442|12440|12442|12440|4
1627292200000|2021-07-26 09:36:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|41
1627292210000|2021-07-26 09:36:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627292220000|2021-07-26 09:37:00|12442|12440|12442|12440|12442|12440|12442|12440|77
1627292270000|2021-07-26 09:37:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|30
1627292280000|2021-07-26 09:38:00|||||||||1
1627292290000|2021-07-26 09:38:10|||||||||34
1627292320000|2021-07-26 09:38:40|||||||||24
1627292330000|2021-07-26 09:38:50|||||||||23
1627292340000|2021-07-26 09:39:00|||||||||1
1627292400000|2021-07-26 09:40:00|||||||||1
1627292420000|2021-07-26 09:40:20|12442|12440|12442|12440|12442|12440|12442|12440|27
1627292450000|2021-07-26 09:40:50|||||||||37
1627292460000|2021-07-26 09:41:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|66
1627292470000|2021-07-26 09:41:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1627292490000|2021-07-26 09:41:30|||||||||6
1627292520000|2021-07-26 09:42:00|12442|12440|12442|12440|12442|12440|12442|12440|20
1627292540000|2021-07-26 09:42:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|74
1627292560000|2021-07-26 09:42:40|||||||||10
1627292610000|2021-07-26 09:43:30|||||||||3
1627292620000|2021-07-26 09:43:40|||||||||7
1627292630000|2021-07-26 09:43:50|||||||||5
1627292690000|2021-07-26 09:44:50|||||||||6
1627292710000|2021-07-26 09:45:10|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|56
1627292720000|2021-07-26 09:45:20|||||||||7
1627292730000|2021-07-26 09:45:30|||||||||1
1627292740000|2021-07-26 09:45:40|||||||||14
1627292750000|2021-07-26 09:45:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1627292760000|2021-07-26 09:46:00|12442|12440|12442|12440|12442|12440|12442|12440|9
1627292790000|2021-07-26 09:46:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|230
1627292810000|2021-07-26 09:46:50|||||||||3
1627292820000|2021-07-26 09:47:00|||||||||2
1627292830000|2021-07-26 09:47:10|||||||||23
1627292840000|2021-07-26 09:47:20|||||||||3
1627292850000|2021-07-26 09:47:30|||||||||2
1627292860000|2021-07-26 09:47:40|||||||||1
1627292870000|2021-07-26 09:47:50|||||||||3
1627292880000|2021-07-26 09:48:00|12442|12440|12442|12440|12442|12440|12442|12440|384
1627292890000|2021-07-26 09:48:10|||||||||210
1627292900000|2021-07-26 09:48:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|51
1627292910000|2021-07-26 09:48:30|||||||||2
1627292920000|2021-07-26 09:48:40|||||||||7
1627292930000|2021-07-26 09:48:50|||||||||4
1627292950000|2021-07-26 09:49:10|||||||||3
1627293000000|2021-07-26 09:50:00|||||||||2
1627293010000|2021-07-26 09:50:10|||||||||2
1627293020000|2021-07-26 09:50:20|||||||||13
1627293040000|2021-07-26 09:50:40|||||||||1
1627293050000|2021-07-26 09:50:50|||||||||2
1627293070000|2021-07-26 09:51:10|||||||||2
1627293080000|2021-07-26 09:51:20|||||||||6
1627293100000|2021-07-26 09:51:40|||||||||7
1627293120000|2021-07-26 09:52:00|||||||||5
1627293130000|2021-07-26 09:52:10|||||||||1
1627293160000|2021-07-26 09:52:40|||||||||7
1627293170000|2021-07-26 09:52:50|||||||||206
1627293180000|2021-07-26 09:53:00|12442|12440|12442|12440|12442|12440|12442|12440|74
1627293190000|2021-07-26 09:53:10|||||||||1
1627293230000|2021-07-26 09:53:50|||||||||5
1627293240000|2021-07-26 09:54:00|||||||||2
1627293260000|2021-07-26 09:54:20|||||||||1
1627293300000|2021-07-26 09:55:00|||||||||18
1627293310000|2021-07-26 09:55:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|15
1627293320000|2021-07-26 09:55:20|||||||||6
1627293330000|2021-07-26 09:55:30|||||||||10
1627293350000|2021-07-26 09:55:50|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|55
1627293360000|2021-07-26 09:56:00|||||||||7
1627293370000|2021-07-26 09:56:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|45
1627293390000|2021-07-26 09:56:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627293400000|2021-07-26 09:56:40|||||||||1
1627293450000|2021-07-26 09:57:30|12442|12440|12442|12440|12442|12440|12441.6|12439.6|4
1627293480000|2021-07-26 09:58:00|12441.2|12439.2|12441.6|12439.6|12442|12440|12441.2|12439.2|72
1627293490000|2021-07-26 09:58:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1627293510000|2021-07-26 09:58:30|||||||||10
1627293520000|2021-07-26 09:58:40|12442|12440|12442|12440|12442|12440|12442|12440|7
1627293540000|2021-07-26 09:59:00|||||||||1
1627293550000|2021-07-26 09:59:10|||||||||6
1627293560000|2021-07-26 09:59:20|||||||||9
1627293590000|2021-07-26 09:59:50|||||||||102
1627293600000|2021-07-26 10:00:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|22
1627293650000|2021-07-26 10:00:50|||||||||4
1627293660000|2021-07-26 10:01:00|||||||||7
1627293670000|2021-07-26 10:01:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|20
1627293710000|2021-07-26 10:01:50|||||||||1
1627293730000|2021-07-26 10:02:10|||||||||6
1627293820000|2021-07-26 10:03:40|||||||||1
1627293840000|2021-07-26 10:04:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|306
1627293850000|2021-07-26 10:04:10|12442|12440|12442|12440|12442|12440|12442|12440|283
1627293860000|2021-07-26 10:04:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1627293890000|2021-07-26 10:04:50|||||||||9
1627293900000|2021-07-26 10:05:00|||||||||1
1627293910000|2021-07-26 10:05:10|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|19
1627293920000|2021-07-26 10:05:20|||||||||13
1627293930000|2021-07-26 10:05:30|12442|12440|12442|12440|12442|12440|12442|12440|39
1627293940000|2021-07-26 10:05:40|||||||||1
1627293960000|2021-07-26 10:06:00|||||||||22
1627294000000|2021-07-26 10:06:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|33
1627294020000|2021-07-26 10:07:00|||||||||12
1627294030000|2021-07-26 10:07:10|||||||||26
1627294050000|2021-07-26 10:07:30|12442|12440|12442|12440|12442|12440|12442|12440|24
1627294070000|2021-07-26 10:07:50|||||||||1
1627294080000|2021-07-26 10:08:00|||||||||4
1627294100000|2021-07-26 10:08:20|||||||||20
1627294140000|2021-07-26 10:09:00|||||||||138
1627294150000|2021-07-26 10:09:10|||||||||8
1627294170000|2021-07-26 10:09:30|||||||||12
1627294180000|2021-07-26 10:09:40|||||||||18
1627294200000|2021-07-26 10:10:00|||||||||27
1627294210000|2021-07-26 10:10:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|10
1627294240000|2021-07-26 10:10:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2
1627294250000|2021-07-26 10:10:50|12442|12440|12442|12440|12442|12440|12442|12440|17
1627294260000|2021-07-26 10:11:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|124
1627294270000|2021-07-26 10:11:10|||||||||19
1627294280000|2021-07-26 10:11:20|||||||||2
1627294290000|2021-07-26 10:11:30|||||||||500
1627294310000|2021-07-26 10:11:50|||||||||2
1627294320000|2021-07-26 10:12:00|||||||||200
1627294340000|2021-07-26 10:12:20|||||||||2
1627294350000|2021-07-26 10:12:30|||||||||1
1627294360000|2021-07-26 10:12:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|49
1627294370000|2021-07-26 10:12:50|||||||||2
1627294380000|2021-07-26 10:13:00|||||||||15
1627294390000|2021-07-26 10:13:10|||||||||76
1627294400000|2021-07-26 10:13:20|||||||||35
1627294410000|2021-07-26 10:13:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1627294430000|2021-07-26 10:13:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|59
1627294440000|2021-07-26 10:14:00|||||||||57
1627294450000|2021-07-26 10:14:10|12442|12440|12442|12440|12442|12440|12442|12440|12
1627294470000|2021-07-26 10:14:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1627294490000|2021-07-26 10:14:50|||||||||5
1627294500000|2021-07-26 10:15:00|||||||||1
1627294520000|2021-07-26 10:15:20|12442|12440|12442|12440|12442|12440|12442|12440|4
1627294550000|2021-07-26 10:15:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|169
1627294560000|2021-07-26 10:16:00|||||||||11
1627294580000|2021-07-26 10:16:20|||||||||1
1627294590000|2021-07-26 10:16:30|||||||||5
1627294600000|2021-07-26 10:16:40|||||||||318
1627294620000|2021-07-26 10:17:00|||||||||150
1627294630000|2021-07-26 10:17:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|15
1627294640000|2021-07-26 10:17:20|||||||||1
1627294660000|2021-07-26 10:17:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|84
1627294670000|2021-07-26 10:17:50|||||||||2
1627294680000|2021-07-26 10:18:00|||||||||50
1627294690000|2021-07-26 10:18:10|||||||||1
1627294730000|2021-07-26 10:18:50|||||||||19
1627294740000|2021-07-26 10:19:00|||||||||79
1627294750000|2021-07-26 10:19:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|65
1627294760000|2021-07-26 10:19:20|||||||||2
1627294770000|2021-07-26 10:19:30|||||||||1
1627294850000|2021-07-26 10:20:50|||||||||41
1627294860000|2021-07-26 10:21:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|28
1627294920000|2021-07-26 10:22:00|||||||||3
1627294930000|2021-07-26 10:22:10|||||||||2
1627295000000|2021-07-26 10:23:20|||||||||5
1627295010000|2021-07-26 10:23:30|||||||||8
1627295050000|2021-07-26 10:24:10|||||||||1
1627295060000|2021-07-26 10:24:20|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|52
1627295070000|2021-07-26 10:24:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1627295090000|2021-07-26 10:24:50|||||||||3
1627295130000|2021-07-26 10:25:30|||||||||4
1627295140000|2021-07-26 10:25:40|||||||||5
1627295150000|2021-07-26 10:25:50|||||||||3
1627295160000|2021-07-26 10:26:00|12442|12440|12442|12440|12442|12440|12442|12440|217
1627295170000|2021-07-26 10:26:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|150
1627295190000|2021-07-26 10:26:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1627295210000|2021-07-26 10:26:50|12442|12440|12442|12440|12442|12440|12442|12440|11
1627295220000|2021-07-26 10:27:00|||||||||6
1627295250000|2021-07-26 10:27:30|||||||||3
1627295260000|2021-07-26 10:27:40|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|57
1627295280000|2021-07-26 10:28:00|||||||||55
1627295330000|2021-07-26 10:28:50|||||||||19
1627295370000|2021-07-26 10:29:30|||||||||2
1627295400000|2021-07-26 10:30:00|||||||||2
1627295410000|2021-07-26 10:30:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1627295430000|2021-07-26 10:30:30|||||||||5
1627295500000|2021-07-26 10:31:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1627295520000|2021-07-26 10:32:00|||||||||1
1627295550000|2021-07-26 10:32:30|||||||||2
1627295580000|2021-07-26 10:33:00|||||||||49
1627295590000|2021-07-26 10:33:10|12442|12440|12442|12440|12442|12440|12442|12440|88
1627295600000|2021-07-26 10:33:20|||||||||5
1627295610000|2021-07-26 10:33:30|||||||||6
1627295620000|2021-07-26 10:33:40|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|34
1627295630000|2021-07-26 10:33:50|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|10
1627295640000|2021-07-26 10:34:00|||||||||81
1627295700000|2021-07-26 10:35:00|||||||||1
1627295760000|2021-07-26 10:36:00|||||||||2
1627295780000|2021-07-26 10:36:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|56
1627295790000|2021-07-26 10:36:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|87
1627295820000|2021-07-26 10:37:00|||||||||6
1627295840000|2021-07-26 10:37:20|||||||||25
1627295850000|2021-07-26 10:37:30|||||||||1
1627295870000|2021-07-26 10:37:50|||||||||50
1627295910000|2021-07-26 10:38:30|||||||||3
1627295930000|2021-07-26 10:38:50|||||||||9
1627295940000|2021-07-26 10:39:00|||||||||84
1627295960000|2021-07-26 10:39:20|||||||||45
1627296020000|2021-07-26 10:40:20|||||||||3
1627296030000|2021-07-26 10:40:30|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|98
1627296090000|2021-07-26 10:41:30|||||||||1
1627296130000|2021-07-26 10:42:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|179
1627296150000|2021-07-26 10:42:30|||||||||1
1627296180000|2021-07-26 10:43:00|||||||||6
1627296190000|2021-07-26 10:43:10|||||||||10
1627296210000|2021-07-26 10:43:30|||||||||1
1627296250000|2021-07-26 10:44:10|||||||||12
1627296260000|2021-07-26 10:44:20|||||||||1
1627296290000|2021-07-26 10:44:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|219
1627296300000|2021-07-26 10:45:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|48
1627296310000|2021-07-26 10:45:10|||||||||82
1627296330000|2021-07-26 10:45:30|||||||||9
1627296470000|2021-07-26 10:47:50|||||||||2
1627296480000|2021-07-26 10:48:00|||||||||1
1627296490000|2021-07-26 10:48:10|||||||||1
1627296500000|2021-07-26 10:48:20|12442|12440|12442|12440|12442.8|12440.8|12442|12440|151
1627296510000|2021-07-26 10:48:30|||||||||68
1627296520000|2021-07-26 10:48:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|11
1627296530000|2021-07-26 10:48:50|||||||||1
1627296540000|2021-07-26 10:49:00|||||||||2
1627296560000|2021-07-26 10:49:20|||||||||57
1627296570000|2021-07-26 10:49:30|||||||||2
1627296600000|2021-07-26 10:50:00|||||||||2
1627296630000|2021-07-26 10:50:30|||||||||1
1627296660000|2021-07-26 10:51:00|||||||||5
1627296690000|2021-07-26 10:51:30|||||||||2
1627296730000|2021-07-26 10:52:10|||||||||1
1627296740000|2021-07-26 10:52:20|||||||||2
1627296750000|2021-07-26 10:52:30|||||||||4
1627296780000|2021-07-26 10:53:00|||||||||27
1627296790000|2021-07-26 10:53:10|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|321
1627296800000|2021-07-26 10:53:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1627296810000|2021-07-26 10:53:30|||||||||2
1627296820000|2021-07-26 10:53:40|||||||||2
1627296840000|2021-07-26 10:54:00|||||||||5
1627296870000|2021-07-26 10:54:30|||||||||3
1627296900000|2021-07-26 10:55:00|||||||||4
1627296910000|2021-07-26 10:55:10|||||||||6
1627296920000|2021-07-26 10:55:20|||||||||1
1627296930000|2021-07-26 10:55:30|||||||||34
1627296940000|2021-07-26 10:55:40|||||||||1
1627296950000|2021-07-26 10:55:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|33
1627296980000|2021-07-26 10:56:20|||||||||31
1627296990000|2021-07-26 10:56:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|194
1627297000000|2021-07-26 10:56:40|||||||||29
1627297010000|2021-07-26 10:56:50|||||||||37
1627297020000|2021-07-26 10:57:00|||||||||1
1627297030000|2021-07-26 10:57:10|||||||||31
1627297050000|2021-07-26 10:57:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|39
1627297130000|2021-07-26 10:58:50|||||||||1
1627297140000|2021-07-26 10:59:00|||||||||1
1627297210000|2021-07-26 11:00:10|||||||||7
1627297220000|2021-07-26 11:00:20|||||||||40
1627297250000|2021-07-26 11:00:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|65
1627297260000|2021-07-26 11:01:00|||||||||3
1627297270000|2021-07-26 11:01:10|||||||||1
1627297300000|2021-07-26 11:01:40|||||||||4
1627297310000|2021-07-26 11:01:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|42
1627297320000|2021-07-26 11:02:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|52
1627297330000|2021-07-26 11:02:10|||||||||26
1627297340000|2021-07-26 11:02:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|44
1627297360000|2021-07-26 11:02:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|14
1627297380000|2021-07-26 11:03:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|175
1627297390000|2021-07-26 11:03:10|||||||||1
1627297490000|2021-07-26 11:04:50|||||||||2
1627297550000|2021-07-26 11:05:50|||||||||38
1627297560000|2021-07-26 11:06:00|||||||||5
1627297570000|2021-07-26 11:06:10|||||||||100
1627297580000|2021-07-26 11:06:20|||||||||2
1627297590000|2021-07-26 11:06:30|||||||||2
1627297600000|2021-07-26 11:06:40|||||||||5
1627297610000|2021-07-26 11:06:50|||||||||3
1627297630000|2021-07-26 11:07:10|||||||||5
1627297640000|2021-07-26 11:07:20|||||||||1
1627297650000|2021-07-26 11:07:30|||||||||3
1627297660000|2021-07-26 11:07:40|||||||||4
1627297670000|2021-07-26 11:07:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|55
1627297720000|2021-07-26 11:08:40|||||||||1
1627297730000|2021-07-26 11:08:50|||||||||3
1627297750000|2021-07-26 11:09:10|||||||||7
1627297760000|2021-07-26 11:09:20|||||||||10
1627297770000|2021-07-26 11:09:30|||||||||1
1627297790000|2021-07-26 11:09:50|||||||||4
1627297800000|2021-07-26 11:10:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|10
1627297810000|2021-07-26 11:10:10|||||||||161
1627297820000|2021-07-26 11:10:20|||||||||1
1627297830000|2021-07-26 11:10:30|||||||||4
1627297840000|2021-07-26 11:10:40|||||||||181
1627297850000|2021-07-26 11:10:50|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|12445.9|12443.9|217
1627297860000|2021-07-26 11:11:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|530
1627297870000|2021-07-26 11:11:10|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|82
1627297880000|2021-07-26 11:11:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|116
1627297890000|2021-07-26 11:11:30|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|71
1627297900000|2021-07-26 11:11:40|||||||||16
1627297910000|2021-07-26 11:11:50|||||||||3
1627297940000|2021-07-26 11:12:20|||||||||3
1627297950000|2021-07-26 11:12:30|||||||||22
1627297980000|2021-07-26 11:13:00|||||||||2
1627298090000|2021-07-26 11:14:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|39
1627298100000|2021-07-26 11:15:00|||||||||6
1627298110000|2021-07-26 11:15:10|||||||||18
1627298130000|2021-07-26 11:15:30|||||||||1
1627298150000|2021-07-26 11:15:50|||||||||18
1627298200000|2021-07-26 11:16:40|||||||||18
1627298230000|2021-07-26 11:17:10|||||||||2
1627298250000|2021-07-26 11:17:30|||||||||1
1627298260000|2021-07-26 11:17:40|||||||||6
1627298270000|2021-07-26 11:17:50|||||||||2
1627298280000|2021-07-26 11:18:00|||||||||12
1627298290000|2021-07-26 11:18:10|||||||||2
1627298300000|2021-07-26 11:18:20|||||||||48
1627298320000|2021-07-26 11:18:40|||||||||1
1627298330000|2021-07-26 11:18:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|15
1627298340000|2021-07-26 11:19:00|12446.7|12444.7|12446.3|12444.3|12446.7|12444.7|12446.3|12444.3|77
1627298350000|2021-07-26 11:19:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|11
1627298450000|2021-07-26 11:20:50|||||||||1
1627298490000|2021-07-26 11:21:30|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|337
1627298510000|2021-07-26 11:21:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|135
1627298520000|2021-07-26 11:22:00|||||||||1
1627298530000|2021-07-26 11:22:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|25
1627298540000|2021-07-26 11:22:20|||||||||8
1627298620000|2021-07-26 11:23:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|637
1627298630000|2021-07-26 11:23:50|||||||||5
1627298690000|2021-07-26 11:24:50|||||||||7
1627298720000|2021-07-26 11:25:20|||||||||4
1627298750000|2021-07-26 11:25:50|||||||||16
1627298760000|2021-07-26 11:26:00|||||||||23
1627298770000|2021-07-26 11:26:10|||||||||3
1627298780000|2021-07-26 11:26:20|||||||||259
1627298810000|2021-07-26 11:26:50|||||||||437
1627298820000|2021-07-26 11:27:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|25
1627298830000|2021-07-26 11:27:10|||||||||4
1627298880000|2021-07-26 11:28:00|||||||||31
1627298890000|2021-07-26 11:28:10|||||||||1
1627298920000|2021-07-26 11:28:40|||||||||53
1627298950000|2021-07-26 11:29:10|||||||||5
1627298960000|2021-07-26 11:29:20|||||||||148
1627298970000|2021-07-26 11:29:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|7
1627298980000|2021-07-26 11:29:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|57
1627299040000|2021-07-26 11:30:40|||||||||5
1627299060000|2021-07-26 11:31:00|||||||||73
1627299070000|2021-07-26 11:31:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|230
1627299080000|2021-07-26 11:31:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|142
1627299090000|2021-07-26 11:31:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|100
1627299100000|2021-07-26 11:31:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|32
1627299160000|2021-07-26 11:32:40|||||||||23
1627299170000|2021-07-26 11:32:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12
1627299190000|2021-07-26 11:33:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|61
1627299200000|2021-07-26 11:33:20|||||||||11
1627299250000|2021-07-26 11:34:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|72
1627299290000|2021-07-26 11:34:50|||||||||2
1627299300000|2021-07-26 11:35:00|||||||||2
1627299310000|2021-07-26 11:35:10|||||||||9
1627299320000|2021-07-26 11:35:20|||||||||2
1627299330000|2021-07-26 11:35:30|||||||||1
1627299340000|2021-07-26 11:35:40|||||||||2
1627299350000|2021-07-26 11:35:50|||||||||3
1627299360000|2021-07-26 11:36:00|||||||||4
1627299380000|2021-07-26 11:36:20|||||||||3
1627299420000|2021-07-26 11:37:00|||||||||14
1627299480000|2021-07-26 11:38:00|12443.6|12441.6|12442.8|12440.8|12444.4|12442.4|12442.8|12440.8|340
1627299490000|2021-07-26 11:38:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|106
1627299500000|2021-07-26 11:38:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|8
1627299510000|2021-07-26 11:38:30|||||||||84
1627299530000|2021-07-26 11:38:50|12442|12440|12442.4|12440.4|12442.8|12440.8|12442|12440|126
1627299540000|2021-07-26 11:39:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|68
1627299560000|2021-07-26 11:39:20|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|22
1627299580000|2021-07-26 11:39:40|||||||||5
1627299620000|2021-07-26 11:40:20|||||||||268
1627299650000|2021-07-26 11:40:50|||||||||58
1627299670000|2021-07-26 11:41:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|152
1627299680000|2021-07-26 11:41:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|119
1627299750000|2021-07-26 11:42:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|385
1627299770000|2021-07-26 11:42:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|5
1627299790000|2021-07-26 11:43:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|122
1627299800000|2021-07-26 11:43:20|||||||||36
1627299830000|2021-07-26 11:43:50|||||||||1
1627299840000|2021-07-26 11:44:00|12442|12440|12442|12440|12442|12440|12442|12440|42
1627299850000|2021-07-26 11:44:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|23
1627299860000|2021-07-26 11:44:20|||||||||121
1627299870000|2021-07-26 11:44:30|||||||||2
1627299890000|2021-07-26 11:44:50|||||||||42
1627299900000|2021-07-26 11:45:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|27
1627299910000|2021-07-26 11:45:10|||||||||2
1627299920000|2021-07-26 11:45:20|||||||||2
1627299930000|2021-07-26 11:45:30|||||||||2
1627299940000|2021-07-26 11:45:40|||||||||2
1627299950000|2021-07-26 11:45:50|||||||||3
1627299960000|2021-07-26 11:46:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|60
1627299970000|2021-07-26 11:46:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|163
1627299980000|2021-07-26 11:46:20|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|95
1627299990000|2021-07-26 11:46:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|2
1627300000000|2021-07-26 11:46:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|122
1627300020000|2021-07-26 11:47:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|136
1627300030000|2021-07-26 11:47:10|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|14
1627300050000|2021-07-26 11:47:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|11
1627300070000|2021-07-26 11:47:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|9
1627300080000|2021-07-26 11:48:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|26
1627300090000|2021-07-26 11:48:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|118
1627300160000|2021-07-26 11:49:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|38
1627300210000|2021-07-26 11:50:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|22
1627300260000|2021-07-26 11:51:00|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|5
1627300300000|2021-07-26 11:51:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|6
1627300320000|2021-07-26 11:52:00|||||||||6
1627300340000|2021-07-26 11:52:20|||||||||92
1627300420000|2021-07-26 11:53:40|||||||||35
1627300430000|2021-07-26 11:53:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|101
1627300450000|2021-07-26 11:54:10|||||||||100
1627300470000|2021-07-26 11:54:30|||||||||8
1627300490000|2021-07-26 11:54:50|||||||||1
1627300500000|2021-07-26 11:55:00|||||||||1
1627300510000|2021-07-26 11:55:10|||||||||1
1627300520000|2021-07-26 11:55:20|||||||||31
1627300530000|2021-07-26 11:55:30|||||||||10
1627300540000|2021-07-26 11:55:40|||||||||1
1627300550000|2021-07-26 11:55:50|||||||||3
1627300610000|2021-07-26 11:56:50|||||||||26
1627300650000|2021-07-26 11:57:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|146
1627300660000|2021-07-26 11:57:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|45
1627300680000|2021-07-26 11:58:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|34
1627300710000|2021-07-26 11:58:30|||||||||4
1627300770000|2021-07-26 11:59:30|||||||||12
1627300780000|2021-07-26 11:59:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|40
1627300790000|2021-07-26 11:59:50|||||||||21
1627300800000|2021-07-26 12:00:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|70
1627300820000|2021-07-26 12:00:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|6
1627300840000|2021-07-26 12:00:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|497
1627300850000|2021-07-26 12:00:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|8
1627300860000|2021-07-26 12:01:00|||||||||446
1627300880000|2021-07-26 12:01:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|118
1627300900000|2021-07-26 12:01:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|745
1627300920000|2021-07-26 12:02:00|||||||||82
1627300930000|2021-07-26 12:02:10|12442|12440|12442|12440|12442.8|12440.8|12442|12440|66
1627300940000|2021-07-26 12:02:20|||||||||12
1627300950000|2021-07-26 12:02:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|67
1627300970000|2021-07-26 12:02:50|||||||||65
1627300980000|2021-07-26 12:03:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|102
1627301000000|2021-07-26 12:03:20|||||||||39
1627301020000|2021-07-26 12:03:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|65
1627301040000|2021-07-26 12:04:00|12442|12440|12442|12440|12442|12440|12442|12440|561
1627301080000|2021-07-26 12:04:40|||||||||5
1627301090000|2021-07-26 12:04:50|||||||||2
1627301100000|2021-07-26 12:05:00|||||||||2
1627301110000|2021-07-26 12:05:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|49
1627301120000|2021-07-26 12:05:20|||||||||60
1627301130000|2021-07-26 12:05:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|52
1627301140000|2021-07-26 12:05:40|||||||||65
1627301150000|2021-07-26 12:05:50|||||||||7
1627301160000|2021-07-26 12:06:00|||||||||23
1627301170000|2021-07-26 12:06:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|57
1627301220000|2021-07-26 12:07:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|245
1627301240000|2021-07-26 12:07:20|||||||||193
1627301250000|2021-07-26 12:07:30|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|172
1627301290000|2021-07-26 12:08:10|12442|12440|12442|12440|12442|12440|12442|12440|11
1627301300000|2021-07-26 12:08:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|193
1627301310000|2021-07-26 12:08:30|||||||||23
1627301340000|2021-07-26 12:09:00|||||||||33
1627301360000|2021-07-26 12:09:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|56
1627301390000|2021-07-26 12:09:50|||||||||1
1627301400000|2021-07-26 12:10:00|||||||||50
1627301440000|2021-07-26 12:10:40|||||||||190
1627301470000|2021-07-26 12:11:10|||||||||21
1627301500000|2021-07-26 12:11:40|12442|12440|12442|12440|12442|12440|12442|12440|4
1627301510000|2021-07-26 12:11:50|||||||||5
1627301520000|2021-07-26 12:12:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|68
1627301570000|2021-07-26 12:12:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|2
1627301580000|2021-07-26 12:13:00|||||||||10
1627301620000|2021-07-26 12:13:40|||||||||2
1627301630000|2021-07-26 12:13:50|||||||||25
1627301640000|2021-07-26 12:14:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|262
1627301650000|2021-07-26 12:14:10|||||||||20
1627301670000|2021-07-26 12:14:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|291
1627301680000|2021-07-26 12:14:40|||||||||13
1627301700000|2021-07-26 12:15:00|||||||||20
1627301710000|2021-07-26 12:15:10|||||||||2
1627301720000|2021-07-26 12:15:20|||||||||5
1627301740000|2021-07-26 12:15:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|367
1627301750000|2021-07-26 12:15:50|||||||||9
1627301760000|2021-07-26 12:16:00|||||||||11
1627301770000|2021-07-26 12:16:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|96
1627301780000|2021-07-26 12:16:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|99
1627301790000|2021-07-26 12:16:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|111
1627301820000|2021-07-26 12:17:00|||||||||45
1627301830000|2021-07-26 12:17:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|78
1627301840000|2021-07-26 12:17:20|12442|12440|12442|12440|12442|12440|12442|12440|41
1627301850000|2021-07-26 12:17:30|||||||||129
1627301860000|2021-07-26 12:17:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|50
1627301870000|2021-07-26 12:17:50|||||||||100
1627301880000|2021-07-26 12:18:00|||||||||103
1627301890000|2021-07-26 12:18:10|||||||||8
1627301900000|2021-07-26 12:18:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|178
1627301910000|2021-07-26 12:18:30|||||||||360
1627301920000|2021-07-26 12:18:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|10
1627301930000|2021-07-26 12:18:50|||||||||75
1627301940000|2021-07-26 12:19:00|||||||||7
1627301950000|2021-07-26 12:19:10|||||||||12
1627301960000|2021-07-26 12:19:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|80
1627301980000|2021-07-26 12:19:40|12442|12440|12442|12440|12442|12440|12442|12440|20
1627301990000|2021-07-26 12:19:50|||||||||52
1627302000000|2021-07-26 12:20:00|||||||||330
1627302010000|2021-07-26 12:20:10|||||||||1
1627302020000|2021-07-26 12:20:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1627302030000|2021-07-26 12:20:30|||||||||4
1627302040000|2021-07-26 12:20:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|119
1627302050000|2021-07-26 12:20:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|46
1627302080000|2021-07-26 12:21:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|205
1627302090000|2021-07-26 12:21:30|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|89
1627302100000|2021-07-26 12:21:40|||||||||4
1627302110000|2021-07-26 12:21:50|||||||||3
1627302120000|2021-07-26 12:22:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|61
1627302140000|2021-07-26 12:22:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|46
1627302150000|2021-07-26 12:22:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|89
1627302160000|2021-07-26 12:22:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|409
1627302170000|2021-07-26 12:22:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|3
1627302180000|2021-07-26 12:23:00|||||||||88
1627302190000|2021-07-26 12:23:10|||||||||79
1627302200000|2021-07-26 12:23:20|||||||||30
1627302210000|2021-07-26 12:23:30|||||||||362
1627302230000|2021-07-26 12:23:50|||||||||19
1627302240000|2021-07-26 12:24:00|||||||||3
1627302250000|2021-07-26 12:24:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|52
1627302280000|2021-07-26 12:24:40|||||||||80
1627302300000|2021-07-26 12:25:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|292
1627302310000|2021-07-26 12:25:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|191
1627302320000|2021-07-26 12:25:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|166
1627302330000|2021-07-26 12:25:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|467
1627302340000|2021-07-26 12:25:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|40
1627302350000|2021-07-26 12:25:50|||||||||30
1627302360000|2021-07-26 12:26:00|12442|12440|12442|12440|12442|12440|12442|12440|52
1627302370000|2021-07-26 12:26:10|||||||||1
1627302390000|2021-07-26 12:26:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|275
1627302400000|2021-07-26 12:26:40|12442|12440|12442|12440|12442|12440|12442|12440|194
1627302410000|2021-07-26 12:26:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|57
1627302420000|2021-07-26 12:27:00|||||||||3
1627302430000|2021-07-26 12:27:10|||||||||6
1627302460000|2021-07-26 12:27:40|||||||||29
1627302470000|2021-07-26 12:27:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|376
1627302480000|2021-07-26 12:28:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|305
1627302490000|2021-07-26 12:28:10|||||||||2
1627302520000|2021-07-26 12:28:40|||||||||4
1627302530000|2021-07-26 12:28:50|||||||||10
1627302540000|2021-07-26 12:29:00|||||||||5
1627302550000|2021-07-26 12:29:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|111
1627302560000|2021-07-26 12:29:20|||||||||256
1627302570000|2021-07-26 12:29:30|12442|12440|12442|12440|12442|12440|12442|12440|54
1627302580000|2021-07-26 12:29:40|||||||||35
1627302600000|2021-07-26 12:30:00|||||||||1
1627302610000|2021-07-26 12:30:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|130
1627302620000|2021-07-26 12:30:20|||||||||19
1627302630000|2021-07-26 12:30:30|||||||||1
1627302640000|2021-07-26 12:30:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|194
1627302650000|2021-07-26 12:30:50|||||||||6
1627302660000|2021-07-26 12:31:00|||||||||7
1627302670000|2021-07-26 12:31:10|||||||||9
1627302680000|2021-07-26 12:31:20|||||||||8
1627302690000|2021-07-26 12:31:30|||||||||11
1627302700000|2021-07-26 12:31:40|||||||||31
1627302710000|2021-07-26 12:31:50|||||||||9
1627302720000|2021-07-26 12:32:00|||||||||10
1627302730000|2021-07-26 12:32:10|||||||||7
1627302740000|2021-07-26 12:32:20|||||||||11
1627302750000|2021-07-26 12:32:30|||||||||6
1627302760000|2021-07-26 12:32:40|||||||||4
1627302770000|2021-07-26 12:32:50|||||||||3
1627302780000|2021-07-26 12:33:00|||||||||24
1627302790000|2021-07-26 12:33:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1627302800000|2021-07-26 12:33:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|28
1627302810000|2021-07-26 12:33:30|||||||||46
1627302820000|2021-07-26 12:33:40|||||||||36
1627302830000|2021-07-26 12:33:50|||||||||3
1627302840000|2021-07-26 12:34:00|||||||||4
1627302850000|2021-07-26 12:34:10|12441.6|12439.6|12442|12440|12442.8|12440.8|12441.6|12439.6|313
1627302860000|2021-07-26 12:34:20|||||||||3
1627302870000|2021-07-26 12:34:30|||||||||44
1627302880000|2021-07-26 12:34:40|||||||||48
1627302890000|2021-07-26 12:34:50|||||||||41
1627302900000|2021-07-26 12:35:00|||||||||29
1627302920000|2021-07-26 12:35:20|||||||||5
1627302930000|2021-07-26 12:35:30|||||||||50
1627302950000|2021-07-26 12:35:50|||||||||4
1627302960000|2021-07-26 12:36:00|||||||||25
1627302980000|2021-07-26 12:36:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627303010000|2021-07-26 12:36:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|817
1627303020000|2021-07-26 12:37:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|135
1627303030000|2021-07-26 12:37:10|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|555
1627303040000|2021-07-26 12:37:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|142
1627303050000|2021-07-26 12:37:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|23
1627303060000|2021-07-26 12:37:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|214
1627303080000|2021-07-26 12:38:00|||||||||43
1627303090000|2021-07-26 12:38:10|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|37
1627303100000|2021-07-26 12:38:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|337
1627303110000|2021-07-26 12:38:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|462
1627303120000|2021-07-26 12:38:40|||||||||167
1627303130000|2021-07-26 12:38:50|||||||||3
1627303140000|2021-07-26 12:39:00|||||||||5
1627303150000|2021-07-26 12:39:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|41
1627303160000|2021-07-26 12:39:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|506
1627303170000|2021-07-26 12:39:30|||||||||10
1627303180000|2021-07-26 12:39:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|114
1627303190000|2021-07-26 12:39:50|||||||||1
1627303200000|2021-07-26 12:40:00|||||||||144
1627303210000|2021-07-26 12:40:10|||||||||40
1627303220000|2021-07-26 12:40:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|301
1627303230000|2021-07-26 12:40:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|16
1627303260000|2021-07-26 12:41:00|||||||||1
1627303280000|2021-07-26 12:41:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|411
1627303290000|2021-07-26 12:41:30|||||||||12
1627303300000|2021-07-26 12:41:40|||||||||6
1627303310000|2021-07-26 12:41:50|||||||||28
1627303340000|2021-07-26 12:42:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|560
1627303350000|2021-07-26 12:42:30|||||||||20
1627303360000|2021-07-26 12:42:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|21
1627303370000|2021-07-26 12:42:50|||||||||71
1627303390000|2021-07-26 12:43:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|27
1627303400000|2021-07-26 12:43:20|||||||||15
1627303430000|2021-07-26 12:43:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|15
1627303440000|2021-07-26 12:44:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|119
1627303470000|2021-07-26 12:44:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|235
1627303480000|2021-07-26 12:44:40|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|254
1627303490000|2021-07-26 12:44:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|450
1627303500000|2021-07-26 12:45:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|60
1627303520000|2021-07-26 12:45:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|397
1627303530000|2021-07-26 12:45:30|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|71
1627303540000|2021-07-26 12:45:40|||||||||1
1627303550000|2021-07-26 12:45:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|17
1627303560000|2021-07-26 12:46:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|89
1627303570000|2021-07-26 12:46:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|27
1627303590000|2021-07-26 12:46:30|||||||||1
1627303600000|2021-07-26 12:46:40|||||||||1
1627303610000|2021-07-26 12:46:50|||||||||12
1627303640000|2021-07-26 12:47:20|||||||||12
1627303650000|2021-07-26 12:47:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|71
1627303670000|2021-07-26 12:47:50|||||||||55
1627303680000|2021-07-26 12:48:00|||||||||2
1627303690000|2021-07-26 12:48:10|||||||||10
1627303700000|2021-07-26 12:48:20|||||||||1
1627303730000|2021-07-26 12:48:50|||||||||1
1627303760000|2021-07-26 12:49:20|12438.9|12436.9|12439.3|12437.3|12439.3|12437.3|12438.9|12436.9|309
1627303770000|2021-07-26 12:49:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|11
1627303780000|2021-07-26 12:49:40|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|31
1627303790000|2021-07-26 12:49:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1627303800000|2021-07-26 12:50:00|||||||||314
1627303810000|2021-07-26 12:50:10|||||||||13
1627303820000|2021-07-26 12:50:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|27
1627303830000|2021-07-26 12:50:30|||||||||1
1627303850000|2021-07-26 12:50:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|3
1627303860000|2021-07-26 12:51:00|||||||||1
1627303890000|2021-07-26 12:51:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|201
1627303910000|2021-07-26 12:51:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|151
1627303920000|2021-07-26 12:52:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|137
1627303940000|2021-07-26 12:52:20|||||||||3
1627303950000|2021-07-26 12:52:30|||||||||1
1627303980000|2021-07-26 12:53:00|||||||||26
1627304000000|2021-07-26 12:53:20|||||||||32
1627304020000|2021-07-26 12:53:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|48
1627304040000|2021-07-26 12:54:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|118
1627304050000|2021-07-26 12:54:10|||||||||1
1627304060000|2021-07-26 12:54:20|||||||||3
1627304070000|2021-07-26 12:54:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|102
1627304080000|2021-07-26 12:54:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|26
1627304090000|2021-07-26 12:54:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|1
1627304100000|2021-07-26 12:55:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|16
1627304110000|2021-07-26 12:55:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|4
1627304120000|2021-07-26 12:55:20|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|63
1627304130000|2021-07-26 12:55:30|12438.1|12436.1|12439.7|12437.7|12439.7|12437.7|12438.1|12436.1|61
1627304140000|2021-07-26 12:55:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|102
1627304150000|2021-07-26 12:55:50|||||||||15
1627304160000|2021-07-26 12:56:00|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|52
1627304170000|2021-07-26 12:56:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|105
1627304180000|2021-07-26 12:56:20|||||||||1
1627304190000|2021-07-26 12:56:30|||||||||13
1627304200000|2021-07-26 12:56:40|||||||||28
1627304210000|2021-07-26 12:56:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|29
1627304220000|2021-07-26 12:57:00|||||||||17
1627304230000|2021-07-26 12:57:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|123
1627304240000|2021-07-26 12:57:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|57
1627304250000|2021-07-26 12:57:30|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|15
1627304260000|2021-07-26 12:57:40|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|117
1627304270000|2021-07-26 12:57:50|||||||||13
1627304280000|2021-07-26 12:58:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|18
1627304300000|2021-07-26 12:58:20|||||||||13
1627304310000|2021-07-26 12:58:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|241
1627304340000|2021-07-26 12:59:00|||||||||13
1627304360000|2021-07-26 12:59:20|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|164
1627304370000|2021-07-26 12:59:30|||||||||20
1627304390000|2021-07-26 12:59:50|||||||||13
1627304400000|2021-07-26 13:00:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|39
1627304410000|2021-07-26 13:00:10|||||||||71
1627304420000|2021-07-26 13:00:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|35
1627304430000|2021-07-26 13:00:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|106
1627304440000|2021-07-26 13:00:40|||||||||80
1627304450000|2021-07-26 13:00:50|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|535
1627304460000|2021-07-26 13:01:00|||||||||135
1627304470000|2021-07-26 13:01:10|12435|12433|12435|12433|12435|12433|12435|12433|329
1627304480000|2021-07-26 13:01:20|||||||||121
1627304490000|2021-07-26 13:01:30|||||||||55
1627304500000|2021-07-26 13:01:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|52
1627304510000|2021-07-26 13:01:50|||||||||119
1627304520000|2021-07-26 13:02:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|149
1627304530000|2021-07-26 13:02:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|184
1627304540000|2021-07-26 13:02:20|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|1673
1627304550000|2021-07-26 13:02:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|233
1627304570000|2021-07-26 13:02:50|||||||||13
1627304580000|2021-07-26 13:03:00|||||||||59
1627304600000|2021-07-26 13:03:20|||||||||13
1627304610000|2021-07-26 13:03:30|||||||||13
1627304630000|2021-07-26 13:03:50|||||||||13
1627304640000|2021-07-26 13:04:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|96
1627304650000|2021-07-26 13:04:10|||||||||4
1627304660000|2021-07-26 13:04:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|68
1627304670000|2021-07-26 13:04:30|12435|12433|12435|12433|12435|12433|12435|12433|47
1627304690000|2021-07-26 13:04:50|||||||||19
1627304700000|2021-07-26 13:05:00|||||||||5
1627304710000|2021-07-26 13:05:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|14
1627304720000|2021-07-26 13:05:20|||||||||15
1627304730000|2021-07-26 13:05:30|12435|12433|12435|12433|12435|12433|12435|12433|196
1627304740000|2021-07-26 13:05:40|||||||||33
1627304760000|2021-07-26 13:06:00|||||||||1
1627304780000|2021-07-26 13:06:20|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|11
1627304790000|2021-07-26 13:06:30|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.2|12432.2|20
1627304800000|2021-07-26 13:06:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|130
1627304810000|2021-07-26 13:06:50|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|30
1627304820000|2021-07-26 13:07:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|25
1627304870000|2021-07-26 13:07:50|12435|12433|12435|12433|12435|12433|12435|12433|271
1627304880000|2021-07-26 13:08:00|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|768
1627304900000|2021-07-26 13:08:20|||||||||63
1627304910000|2021-07-26 13:08:30|||||||||51
1627304920000|2021-07-26 13:08:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|97
1627304940000|2021-07-26 13:09:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|456
1627304960000|2021-07-26 13:09:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|74
1627304970000|2021-07-26 13:09:30|12435|12433|12435|12433|12435|12433|12435|12433|70
1627304980000|2021-07-26 13:09:40|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|3
1627304990000|2021-07-26 13:09:50|||||||||1
1627305000000|2021-07-26 13:10:00|||||||||12
1627305010000|2021-07-26 13:10:10|||||||||251
1627305060000|2021-07-26 13:11:00|12435|12433|12435|12433|12435|12433|12435|12433|101
1627305070000|2021-07-26 13:11:10|||||||||5
1627305080000|2021-07-26 13:11:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|6
1627305090000|2021-07-26 13:11:30|||||||||219
1627305100000|2021-07-26 13:11:40|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|204
1627305110000|2021-07-26 13:11:50|||||||||15
1627305120000|2021-07-26 13:12:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|73
1627305130000|2021-07-26 13:12:10|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|295
1627305160000|2021-07-26 13:12:40|||||||||1
1627305170000|2021-07-26 13:12:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1055
1627305180000|2021-07-26 13:13:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|130
1627305190000|2021-07-26 13:13:10|||||||||8
1627305240000|2021-07-26 13:14:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|101
1627305250000|2021-07-26 13:14:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|83
1627305300000|2021-07-26 13:15:00|12435|12433|12435|12433|12435|12433|12435|12433|136
1627305320000|2021-07-26 13:15:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1627305360000|2021-07-26 13:16:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|24
1627305370000|2021-07-26 13:16:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|711
1627305380000|2021-07-26 13:16:20|||||||||193
1627305390000|2021-07-26 13:16:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|581
1627305400000|2021-07-26 13:16:40|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|2
1627305410000|2021-07-26 13:16:50|||||||||34
1627305420000|2021-07-26 13:17:00|||||||||70
1627305430000|2021-07-26 13:17:10|||||||||5
1627305440000|2021-07-26 13:17:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|27
1627305450000|2021-07-26 13:17:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|91
1627305480000|2021-07-26 13:18:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|200
1627305490000|2021-07-26 13:18:10|||||||||35
1627305500000|2021-07-26 13:18:20|||||||||28
1627305510000|2021-07-26 13:18:30|||||||||5
1627305520000|2021-07-26 13:18:40|||||||||2
1627305540000|2021-07-26 13:19:00|||||||||105
1627305550000|2021-07-26 13:19:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|95
1627305560000|2021-07-26 13:19:20|||||||||243
1627305580000|2021-07-26 13:19:40|||||||||1
1627305590000|2021-07-26 13:19:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|124
1627305600000|2021-07-26 13:20:00|||||||||7
1627305610000|2021-07-26 13:20:10|||||||||9
1627305620000|2021-07-26 13:20:20|12435|12433|12435|12433|12435|12433|12434.2|12432.2|108
1627305630000|2021-07-26 13:20:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|45
1627305660000|2021-07-26 13:21:00|||||||||3
1627305680000|2021-07-26 13:21:20|12435|12433|12433.4|12431.4|12435|12433|12433.4|12431.4|329
1627305690000|2021-07-26 13:21:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|16
1627305700000|2021-07-26 13:21:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|81
1627305710000|2021-07-26 13:21:50|||||||||79
1627305720000|2021-07-26 13:22:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|46
1627305730000|2021-07-26 13:22:10|||||||||29
1627305740000|2021-07-26 13:22:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|146
1627305760000|2021-07-26 13:22:40|||||||||3
1627305770000|2021-07-26 13:22:50|||||||||66
1627305800000|2021-07-26 13:23:20|||||||||7
1627305810000|2021-07-26 13:23:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|247
1627305820000|2021-07-26 13:23:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|130
1627305840000|2021-07-26 13:24:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|135
1627305860000|2021-07-26 13:24:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|87
1627305880000|2021-07-26 13:24:40|||||||||266
1627305890000|2021-07-26 13:24:50|||||||||26
1627305900000|2021-07-26 13:25:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|535
1627305910000|2021-07-26 13:25:10|||||||||20
1627305920000|2021-07-26 13:25:20|||||||||1
1627305930000|2021-07-26 13:25:30|||||||||2
1627305940000|2021-07-26 13:25:40|||||||||1
1627305950000|2021-07-26 13:25:50|||||||||5
1627305960000|2021-07-26 13:26:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|139
1627305970000|2021-07-26 13:26:10|||||||||6
1627305980000|2021-07-26 13:26:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|63
1627305990000|2021-07-26 13:26:30|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|89
1627306000000|2021-07-26 13:26:40|||||||||6
1627306010000|2021-07-26 13:26:50|12435|12433|12435|12433|12435|12433|12435|12433|20
1627306020000|2021-07-26 13:27:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|150
1627306040000|2021-07-26 13:27:20|||||||||20
1627306050000|2021-07-26 13:27:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|69
1627306060000|2021-07-26 13:27:40|||||||||40
1627306080000|2021-07-26 13:28:00|12435|12433|12435|12433|12435|12433|12435|12433|2
1627306090000|2021-07-26 13:28:10|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|419
1627306100000|2021-07-26 13:28:20|||||||||13
1627306110000|2021-07-26 13:28:30|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|446
1627306120000|2021-07-26 13:28:40|||||||||101
1627306150000|2021-07-26 13:29:10|||||||||1
1627306160000|2021-07-26 13:29:20|||||||||19
1627306190000|2021-07-26 13:29:50|||||||||214
1627306200000|2021-07-26 13:30:00|12435|12433|12435|12433|12435|12433|12435|12433|247
1627306210000|2021-07-26 13:30:10|||||||||12
1627306220000|2021-07-26 13:30:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1627306230000|2021-07-26 13:30:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|592
1627306240000|2021-07-26 13:30:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|492
1627306250000|2021-07-26 13:30:50|||||||||83
1627306260000|2021-07-26 13:31:00|||||||||225
1627306270000|2021-07-26 13:31:10|||||||||2
1627306300000|2021-07-26 13:31:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|176
1627306310000|2021-07-26 13:31:50|||||||||103
1627306320000|2021-07-26 13:32:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|471
1627306330000|2021-07-26 13:32:10|||||||||10
1627306340000|2021-07-26 13:32:20|||||||||63
1627306350000|2021-07-26 13:32:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|221
1627306360000|2021-07-26 13:32:40|||||||||77
1627306370000|2021-07-26 13:32:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|160
1627306380000|2021-07-26 13:33:00|||||||||147
1627306390000|2021-07-26 13:33:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|448
1627306400000|2021-07-26 13:33:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|139
1627306410000|2021-07-26 13:33:30|||||||||122
1627306420000|2021-07-26 13:33:40|||||||||164
1627306430000|2021-07-26 13:33:50|||||||||5
1627306440000|2021-07-26 13:34:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|594
1627306450000|2021-07-26 13:34:10|||||||||34
1627306460000|2021-07-26 13:34:20|||||||||15
1627306480000|2021-07-26 13:34:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|212
1627306490000|2021-07-26 13:34:50|||||||||147
1627306500000|2021-07-26 13:35:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|60
1627306510000|2021-07-26 13:35:10|||||||||2
1627306520000|2021-07-26 13:35:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|27
1627306530000|2021-07-26 13:35:30|||||||||174
1627306540000|2021-07-26 13:35:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|163
1627306550000|2021-07-26 13:35:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|240
1627306560000|2021-07-26 13:36:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|226
1627306570000|2021-07-26 13:36:10|||||||||16
1627306580000|2021-07-26 13:36:20|||||||||2
1627306590000|2021-07-26 13:36:30|||||||||2
1627306600000|2021-07-26 13:36:40|||||||||13
1627306620000|2021-07-26 13:37:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|205
1627306630000|2021-07-26 13:37:10|||||||||103
1627306640000|2021-07-26 13:37:20|||||||||8
1627306650000|2021-07-26 13:37:30|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|11
1627306660000|2021-07-26 13:37:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1627306670000|2021-07-26 13:37:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|551
1627306680000|2021-07-26 13:38:00|||||||||11
1627306700000|2021-07-26 13:38:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|57
1627306710000|2021-07-26 13:38:30|||||||||29
1627306720000|2021-07-26 13:38:40|||||||||287
1627306730000|2021-07-26 13:38:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|20
1627306740000|2021-07-26 13:39:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|195
1627306750000|2021-07-26 13:39:10|||||||||119
1627306760000|2021-07-26 13:39:20|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|83
1627306770000|2021-07-26 13:39:30|||||||||1
1627306780000|2021-07-26 13:39:40|||||||||15
1627306790000|2021-07-26 13:39:50|||||||||15
1627306820000|2021-07-26 13:40:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|161
1627306830000|2021-07-26 13:40:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|150
1627306840000|2021-07-26 13:40:40|||||||||2
1627306860000|2021-07-26 13:41:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|55
1627306870000|2021-07-26 13:41:10|||||||||8
1627306880000|2021-07-26 13:41:20|||||||||14
1627306890000|2021-07-26 13:41:30|||||||||37
1627306900000|2021-07-26 13:41:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|231
1627306910000|2021-07-26 13:41:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|119
1627306920000|2021-07-26 13:42:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|24
1627306930000|2021-07-26 13:42:10|||||||||105
1627306960000|2021-07-26 13:42:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|151
1627306970000|2021-07-26 13:42:50|||||||||3
1627306980000|2021-07-26 13:43:00|||||||||2
1627307000000|2021-07-26 13:43:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|301
1627307010000|2021-07-26 13:43:30|||||||||173
1627307020000|2021-07-26 13:43:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|260
1627307030000|2021-07-26 13:43:50|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|17
1627307040000|2021-07-26 13:44:00|||||||||7
1627307050000|2021-07-26 13:44:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|158
1627307060000|2021-07-26 13:44:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|186
1627307070000|2021-07-26 13:44:30|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|325
1627307080000|2021-07-26 13:44:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|154
1627307090000|2021-07-26 13:44:50|||||||||402
1627307100000|2021-07-26 13:45:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|118
1627307110000|2021-07-26 13:45:10|||||||||87
1627307120000|2021-07-26 13:45:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|32
1627307130000|2021-07-26 13:45:30|||||||||1
1627307140000|2021-07-26 13:45:40|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|250
1627307150000|2021-07-26 13:45:50|||||||||22
1627307160000|2021-07-26 13:46:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|201
1627307170000|2021-07-26 13:46:10|||||||||2
1627307180000|2021-07-26 13:46:20|||||||||1
1627307190000|2021-07-26 13:46:30|||||||||10
1627307200000|2021-07-26 13:46:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|530
1627307210000|2021-07-26 13:46:50|||||||||8
1627307220000|2021-07-26 13:47:00|||||||||91
1627307230000|2021-07-26 13:47:10|||||||||247
1627307240000|2021-07-26 13:47:20|||||||||1
1627307270000|2021-07-26 13:47:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|676
1627307280000|2021-07-26 13:48:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|105
1627307290000|2021-07-26 13:48:10|||||||||93
1627307300000|2021-07-26 13:48:20|||||||||2
1627307310000|2021-07-26 13:48:30|||||||||9
1627307320000|2021-07-26 13:48:40|||||||||87
1627307330000|2021-07-26 13:48:50|||||||||1
1627307340000|2021-07-26 13:49:00|||||||||2
1627307350000|2021-07-26 13:49:10|||||||||20
1627307360000|2021-07-26 13:49:20|||||||||6504
1627307370000|2021-07-26 13:49:30|||||||||220
1627307380000|2021-07-26 13:49:40|||||||||9
1627307390000|2021-07-26 13:49:50|||||||||4
1627307400000|2021-07-26 13:50:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1627307410000|2021-07-26 13:50:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|26
1627307420000|2021-07-26 13:50:20|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|15
1627307430000|2021-07-26 13:50:30|||||||||7
1627307440000|2021-07-26 13:50:40|||||||||2
1627307450000|2021-07-26 13:50:50|||||||||31
1627307460000|2021-07-26 13:51:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|8
1627307470000|2021-07-26 13:51:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|55
1627307480000|2021-07-26 13:51:20|||||||||9
1627307490000|2021-07-26 13:51:30|||||||||84
1627307510000|2021-07-26 13:51:50|||||||||7
1627307520000|2021-07-26 13:52:00|||||||||1
1627307530000|2021-07-26 13:52:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|238
1627307540000|2021-07-26 13:52:20|||||||||13
1627307560000|2021-07-26 13:52:40|||||||||103
1627307570000|2021-07-26 13:52:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|289
1627307580000|2021-07-26 13:53:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|14
1627307590000|2021-07-26 13:53:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1627307600000|2021-07-26 13:53:20|||||||||1
1627307610000|2021-07-26 13:53:30|||||||||8
1627307620000|2021-07-26 13:53:40|||||||||20
1627307630000|2021-07-26 13:53:50|||||||||1
1627307660000|2021-07-26 13:54:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|19
1627307670000|2021-07-26 13:54:30|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|85
1627307720000|2021-07-26 13:55:20|||||||||8
1627307730000|2021-07-26 13:55:30|||||||||2
1627307740000|2021-07-26 13:55:40|||||||||2
1627307750000|2021-07-26 13:55:50|||||||||1
1627307760000|2021-07-26 13:56:00|||||||||2
1627307770000|2021-07-26 13:56:10|||||||||82
1627307780000|2021-07-26 13:56:20|||||||||2
1627307790000|2021-07-26 13:56:30|||||||||35
1627307800000|2021-07-26 13:56:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|52
1627307810000|2021-07-26 13:56:50|||||||||56
1627307820000|2021-07-26 13:57:00|||||||||6
1627307830000|2021-07-26 13:57:10|||||||||1
1627307840000|2021-07-26 13:57:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|288
1627307850000|2021-07-26 13:57:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|269
1627307860000|2021-07-26 13:57:40|||||||||1
1627307870000|2021-07-26 13:57:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|627
1627307880000|2021-07-26 13:58:00|||||||||202
1627307890000|2021-07-26 13:58:10|||||||||109
1627307900000|2021-07-26 13:58:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|322
1627307910000|2021-07-26 13:58:30|||||||||568
1627307920000|2021-07-26 13:58:40|||||||||22
1627307930000|2021-07-26 13:58:50|||||||||18
1627307950000|2021-07-26 13:59:10|||||||||204
1627307960000|2021-07-26 13:59:20|||||||||100
1627307970000|2021-07-26 13:59:30|||||||||205
1627307980000|2021-07-26 13:59:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|15
1627307990000|2021-07-26 13:59:50|||||||||110
1627308000000|2021-07-26 14:00:00|||||||||50
1627308010000|2021-07-26 14:00:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|363
1627308020000|2021-07-26 14:00:20|||||||||301
1627308030000|2021-07-26 14:00:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|155
1627308040000|2021-07-26 14:00:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1627308050000|2021-07-26 14:00:50|||||||||200
1627308060000|2021-07-26 14:01:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|300
1627308090000|2021-07-26 14:01:30|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|74
1627308100000|2021-07-26 14:01:40|||||||||67
1627308110000|2021-07-26 14:01:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1627308120000|2021-07-26 14:02:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|25
1627308130000|2021-07-26 14:02:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|145
1627308140000|2021-07-26 14:02:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|32
1627308150000|2021-07-26 14:02:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|27
1627308160000|2021-07-26 14:02:40|||||||||57
1627308170000|2021-07-26 14:02:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|268
1627308180000|2021-07-26 14:03:00|||||||||3
1627308190000|2021-07-26 14:03:10|||||||||6
1627308200000|2021-07-26 14:03:20|||||||||21
1627308210000|2021-07-26 14:03:30|||||||||1
1627308220000|2021-07-26 14:03:40|||||||||28
1627308230000|2021-07-26 14:03:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|67
1627308240000|2021-07-26 14:04:00|||||||||1
1627308250000|2021-07-26 14:04:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.5|12427.5|25
1627308260000|2021-07-26 14:04:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|17
1627308270000|2021-07-26 14:04:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|90
1627308290000|2021-07-26 14:04:50|||||||||3
1627308300000|2021-07-26 14:05:00|||||||||2
1627308310000|2021-07-26 14:05:10|||||||||25
1627308320000|2021-07-26 14:05:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|163
1627308330000|2021-07-26 14:05:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|173
1627308340000|2021-07-26 14:05:40|||||||||114
1627308350000|2021-07-26 14:05:50|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|14
1627308360000|2021-07-26 14:06:00|||||||||2
1627308370000|2021-07-26 14:06:10|||||||||26
1627308380000|2021-07-26 14:06:20|||||||||4
1627308400000|2021-07-26 14:06:40|||||||||53
1627308410000|2021-07-26 14:06:50|||||||||81
1627308420000|2021-07-26 14:07:00|||||||||14
1627308430000|2021-07-26 14:07:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|36
1627308450000|2021-07-26 14:07:30|||||||||3
1627308460000|2021-07-26 14:07:40|||||||||93
1627308490000|2021-07-26 14:08:10|||||||||31
1627308500000|2021-07-26 14:08:20|||||||||1
1627308510000|2021-07-26 14:08:30|||||||||7
1627308520000|2021-07-26 14:08:40|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|88
1627308530000|2021-07-26 14:08:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|120
1627308540000|2021-07-26 14:09:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|48
1627308570000|2021-07-26 14:09:30|||||||||7
1627308580000|2021-07-26 14:09:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|153
1627308590000|2021-07-26 14:09:50|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|19
1627308600000|2021-07-26 14:10:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|321
1627308630000|2021-07-26 14:10:30|||||||||13
1627308640000|2021-07-26 14:10:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|201
1627308650000|2021-07-26 14:10:50|||||||||2
1627308660000|2021-07-26 14:11:00|||||||||9
1627308670000|2021-07-26 14:11:10|12428|12426|12428|12426|12428|12426|12428|12426|196
1627308680000|2021-07-26 14:11:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|222
1627308690000|2021-07-26 14:11:30|||||||||120
1627308700000|2021-07-26 14:11:40|12428|12426|12428|12426|12428|12426|12428|12426|473
1627308710000|2021-07-26 14:11:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|39
1627308720000|2021-07-26 14:12:00|12428|12426|12428|12426|12428|12426|12428|12426|145
1627308730000|2021-07-26 14:12:10|||||||||2
1627308750000|2021-07-26 14:12:30|||||||||7
1627308760000|2021-07-26 14:12:40|||||||||14
1627308780000|2021-07-26 14:13:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|522
1627308790000|2021-07-26 14:13:10|||||||||3
1627308800000|2021-07-26 14:13:20|12428|12426|12428|12426|12428|12426|12428|12426|64
1627308810000|2021-07-26 14:13:30|||||||||35
1627308820000|2021-07-26 14:13:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|107
1627308830000|2021-07-26 14:13:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|394
1627308840000|2021-07-26 14:14:00|||||||||193
1627308850000|2021-07-26 14:14:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|127
1627308860000|2021-07-26 14:14:20|||||||||125
1627308870000|2021-07-26 14:14:30|||||||||6
1627308890000|2021-07-26 14:14:50|||||||||152
1627308900000|2021-07-26 14:15:00|||||||||2
1627308910000|2021-07-26 14:15:10|||||||||2
1627308920000|2021-07-26 14:15:20|||||||||3
1627308930000|2021-07-26 14:15:30|||||||||2
1627308940000|2021-07-26 14:15:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|36
1627308950000|2021-07-26 14:15:50|||||||||4
1627308960000|2021-07-26 14:16:00|||||||||12
1627308970000|2021-07-26 14:16:10|||||||||60
1627308980000|2021-07-26 14:16:20|||||||||22
1627308990000|2021-07-26 14:16:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|28
1627309000000|2021-07-26 14:16:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|177
1627309020000|2021-07-26 14:17:00|||||||||36
1627309030000|2021-07-26 14:17:10|||||||||452
1627309040000|2021-07-26 14:17:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|23
1627309070000|2021-07-26 14:17:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|5
1627309090000|2021-07-26 14:18:10|||||||||16
1627309100000|2021-07-26 14:18:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|95
1627309110000|2021-07-26 14:18:30|||||||||16
1627309120000|2021-07-26 14:18:40|||||||||16
1627309130000|2021-07-26 14:18:50|||||||||28
1627309150000|2021-07-26 14:19:10|||||||||6
1627309160000|2021-07-26 14:19:20|||||||||2
1627309170000|2021-07-26 14:19:30|||||||||12
1627309180000|2021-07-26 14:19:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|107
1627309190000|2021-07-26 14:19:50|||||||||16
1627309200000|2021-07-26 14:20:00|||||||||1
1627309210000|2021-07-26 14:20:10|||||||||177
1627309220000|2021-07-26 14:20:20|||||||||64
1627309250000|2021-07-26 14:20:50|||||||||24
1627309260000|2021-07-26 14:21:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|130
1627309270000|2021-07-26 14:21:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|60
1627309280000|2021-07-26 14:21:20|||||||||3
1627309290000|2021-07-26 14:21:30|||||||||5
1627309300000|2021-07-26 14:21:40|||||||||2
1627309320000|2021-07-26 14:22:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|224
1627309330000|2021-07-26 14:22:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|189
1627309340000|2021-07-26 14:22:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|1131
1627309370000|2021-07-26 14:22:50|||||||||27
1627309380000|2021-07-26 14:23:00|||||||||1
1627309390000|2021-07-26 14:23:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|502
1627309400000|2021-07-26 14:23:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|42
1627309410000|2021-07-26 14:23:30|||||||||3
1627309420000|2021-07-26 14:23:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|210
1627309440000|2021-07-26 14:24:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|105
1627309460000|2021-07-26 14:24:20|||||||||1
1627309470000|2021-07-26 14:24:30|||||||||10
1627309480000|2021-07-26 14:24:40|||||||||7
1627309500000|2021-07-26 14:25:00|||||||||1
1627309520000|2021-07-26 14:25:20|||||||||1
1627309530000|2021-07-26 14:25:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|152
1627309540000|2021-07-26 14:25:40|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|101
1627309550000|2021-07-26 14:25:50|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|69
1627309560000|2021-07-26 14:26:00|||||||||3
1627309570000|2021-07-26 14:26:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|304
1627309590000|2021-07-26 14:26:30|||||||||3
1627309620000|2021-07-26 14:27:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|367
1627309630000|2021-07-26 14:27:10|||||||||25
1627309660000|2021-07-26 14:27:40|||||||||121
1627309670000|2021-07-26 14:27:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|52
1627309680000|2021-07-26 14:28:00|||||||||4
1627309710000|2021-07-26 14:28:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|456
1627309720000|2021-07-26 14:28:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|19
1627309730000|2021-07-26 14:28:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|33
1627309760000|2021-07-26 14:29:20|||||||||18
1627309790000|2021-07-26 14:29:50|||||||||3
1627309800000|2021-07-26 14:30:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|92
1627309810000|2021-07-26 14:30:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|38
1627309820000|2021-07-26 14:30:20|||||||||9
1627309850000|2021-07-26 14:30:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|210
1627309860000|2021-07-26 14:31:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|146
1627309890000|2021-07-26 14:31:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|637
1627309900000|2021-07-26 14:31:40|||||||||39
1627309910000|2021-07-26 14:31:50|||||||||27
1627309920000|2021-07-26 14:32:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|267
1627309930000|2021-07-26 14:32:10|||||||||15
1627309940000|2021-07-26 14:32:20|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|83
1627309950000|2021-07-26 14:32:30|||||||||71
1627309960000|2021-07-26 14:32:40|||||||||2
1627309970000|2021-07-26 14:32:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|58
1627309980000|2021-07-26 14:33:00|||||||||10
1627309990000|2021-07-26 14:33:10|||||||||33
1627310000000|2021-07-26 14:33:20|||||||||335
1627310010000|2021-07-26 14:33:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|138
1627310020000|2021-07-26 14:33:40|||||||||72
1627310030000|2021-07-26 14:33:50|||||||||3
1627310040000|2021-07-26 14:34:00|||||||||2
1627310060000|2021-07-26 14:34:20|||||||||3
1627310070000|2021-07-26 14:34:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|3
1627310080000|2021-07-26 14:34:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|543
1627310100000|2021-07-26 14:35:00|||||||||4
1627310120000|2021-07-26 14:35:20|||||||||100
1627310140000|2021-07-26 14:35:40|||||||||29
1627310150000|2021-07-26 14:35:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|519
1627310170000|2021-07-26 14:36:10|||||||||48
1627310200000|2021-07-26 14:36:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|236
1627310210000|2021-07-26 14:36:50|||||||||28
1627310220000|2021-07-26 14:37:00|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|121
1627310230000|2021-07-26 14:37:10|||||||||2
1627310240000|2021-07-26 14:37:20|12433|12431|12433|12431|12433.4|12431.4|12433|12431|20
1627310250000|2021-07-26 14:37:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|79
1627310260000|2021-07-26 14:37:40|||||||||41
1627310270000|2021-07-26 14:37:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|30
1627310280000|2021-07-26 14:38:00|||||||||4
1627310290000|2021-07-26 14:38:10|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|62
1627310300000|2021-07-26 14:38:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|4
1627310310000|2021-07-26 14:38:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|80
1627310320000|2021-07-26 14:38:40|||||||||33
1627310330000|2021-07-26 14:38:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|368
1627310350000|2021-07-26 14:39:10|||||||||2
1627310370000|2021-07-26 14:39:30|||||||||115
1627310380000|2021-07-26 14:39:40|||||||||1
1627310390000|2021-07-26 14:39:50|||||||||8
1627310400000|2021-07-26 14:40:00|||||||||29
1627310420000|2021-07-26 14:40:20|||||||||107
1627310430000|2021-07-26 14:40:30|||||||||7
1627310450000|2021-07-26 14:40:50|||||||||8
1627310460000|2021-07-26 14:41:00|||||||||38
1627310470000|2021-07-26 14:41:10|||||||||3
1627310480000|2021-07-26 14:41:20|||||||||79
1627310520000|2021-07-26 14:42:00|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|84
1627310530000|2021-07-26 14:42:10|||||||||37
1627310570000|2021-07-26 14:42:50|||||||||8
1627310580000|2021-07-26 14:43:00|12433|12431|12433|12431|12433.4|12431.4|12432.6|12430.6|213
1627310590000|2021-07-26 14:43:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|16
1627310610000|2021-07-26 14:43:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|170
1627310620000|2021-07-26 14:43:40|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|71
1627310640000|2021-07-26 14:44:00|12433.4|12431.4|12435|12433|12435|12433|12433.4|12431.4|755
1627310650000|2021-07-26 14:44:10|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|142
1627310670000|2021-07-26 14:44:30|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|91
1627310680000|2021-07-26 14:44:40|||||||||310
1627310690000|2021-07-26 14:44:50|||||||||6
1627310700000|2021-07-26 14:45:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435|12433|652
1627310720000|2021-07-26 14:45:20|||||||||5
1627310740000|2021-07-26 14:45:40|||||||||667
1627310750000|2021-07-26 14:45:50|||||||||38
1627310760000|2021-07-26 14:46:00|||||||||5
1627310770000|2021-07-26 14:46:10|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|231
1627310780000|2021-07-26 14:46:20|12435|12433|12435|12433|12435|12433|12435|12433|16
1627310800000|2021-07-26 14:46:40|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|78
1627310810000|2021-07-26 14:46:50|||||||||17
1627310830000|2021-07-26 14:47:10|||||||||1
1627310860000|2021-07-26 14:47:40|||||||||14
1627310870000|2021-07-26 14:47:50|||||||||20
1627310880000|2021-07-26 14:48:00|||||||||3
1627310890000|2021-07-26 14:48:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|300
1627310900000|2021-07-26 14:48:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|229
1627310910000|2021-07-26 14:48:30|||||||||5
1627310920000|2021-07-26 14:48:40|||||||||5
1627310930000|2021-07-26 14:48:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|18
1627310940000|2021-07-26 14:49:00|||||||||3
1627310950000|2021-07-26 14:49:10|||||||||431
1627310960000|2021-07-26 14:49:20|12435|12433|12435|12433|12435|12433|12435|12433|11
1627310970000|2021-07-26 14:49:30|||||||||21
1627310980000|2021-07-26 14:49:40|||||||||17
1627310990000|2021-07-26 14:49:50|||||||||27
1627311000000|2021-07-26 14:50:00|||||||||6
1627311010000|2021-07-26 14:50:10|||||||||394
1627311040000|2021-07-26 14:50:40|||||||||6
1627311060000|2021-07-26 14:51:00|||||||||3
1627311080000|2021-07-26 14:51:20|||||||||1
1627311090000|2021-07-26 14:51:30|||||||||4
1627311100000|2021-07-26 14:51:40|||||||||126
1627311120000|2021-07-26 14:52:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|89
1627311130000|2021-07-26 14:52:10|||||||||164
1627311140000|2021-07-26 14:52:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|36
1627311150000|2021-07-26 14:52:30|||||||||52
1627311160000|2021-07-26 14:52:40|||||||||8
1627311170000|2021-07-26 14:52:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|146
1627311180000|2021-07-26 14:53:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|647
1627311190000|2021-07-26 14:53:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1627311200000|2021-07-26 14:53:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|146
1627311210000|2021-07-26 14:53:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|308
1627311220000|2021-07-26 14:53:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|16
1627311230000|2021-07-26 14:53:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|46
1627311240000|2021-07-26 14:54:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|182
1627311250000|2021-07-26 14:54:10|||||||||55
1627311260000|2021-07-26 14:54:20|||||||||109
1627311270000|2021-07-26 14:54:30|||||||||28
1627311280000|2021-07-26 14:54:40|||||||||12
1627311290000|2021-07-26 14:54:50|||||||||15
1627311300000|2021-07-26 14:55:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|48
1627311310000|2021-07-26 14:55:10|||||||||85
1627311320000|2021-07-26 14:55:20|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|89
1627311350000|2021-07-26 14:55:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|66
1627311360000|2021-07-26 14:56:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|44
1627311400000|2021-07-26 14:56:40|||||||||4
1627311430000|2021-07-26 14:57:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|125
1627311440000|2021-07-26 14:57:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1627311450000|2021-07-26 14:57:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|234
1627311460000|2021-07-26 14:57:40|||||||||3
1627311490000|2021-07-26 14:58:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1627311500000|2021-07-26 14:58:20|||||||||1
1627311510000|2021-07-26 14:58:30|||||||||2
1627311520000|2021-07-26 14:58:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1627311530000|2021-07-26 14:58:50|||||||||19
1627311540000|2021-07-26 14:59:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|241
1627311550000|2021-07-26 14:59:10|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|311
1627311560000|2021-07-26 14:59:20|||||||||61
1627311570000|2021-07-26 14:59:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|68
1627311580000|2021-07-26 14:59:40|||||||||31
1627311590000|2021-07-26 14:59:50|||||||||250
1627311600000|2021-07-26 15:00:00|12432.3|12430.3|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|257
1627311610000|2021-07-26 15:00:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|116
1627311620000|2021-07-26 15:00:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|15
1627311630000|2021-07-26 15:00:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|72
1627311640000|2021-07-26 15:00:40|||||||||29
1627311650000|2021-07-26 15:00:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|122
1627311660000|2021-07-26 15:01:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|317
1627311670000|2021-07-26 15:01:10|||||||||32
1627311680000|2021-07-26 15:01:20|||||||||8
1627311690000|2021-07-26 15:01:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|92
1627311700000|2021-07-26 15:01:40|||||||||85
1627311710000|2021-07-26 15:01:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|68
1627311720000|2021-07-26 15:02:00|||||||||7
1627311730000|2021-07-26 15:02:10|||||||||7
1627311740000|2021-07-26 15:02:20|||||||||78
1627311750000|2021-07-26 15:02:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|40
1627311760000|2021-07-26 15:02:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|1110
1627311770000|2021-07-26 15:02:50|||||||||4
1627311790000|2021-07-26 15:03:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|28
1627311840000|2021-07-26 15:04:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|406
1627311860000|2021-07-26 15:04:20|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|71
1627311870000|2021-07-26 15:04:30|||||||||22
1627311880000|2021-07-26 15:04:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|68
1627311900000|2021-07-26 15:05:00|||||||||2
1627311910000|2021-07-26 15:05:10|12434.2|12432.2|12433.8|12431.8|12434.2|12432.2|12433.8|12431.8|71
1627311920000|2021-07-26 15:05:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|41
1627311930000|2021-07-26 15:05:30|||||||||2
1627311950000|2021-07-26 15:05:50|||||||||4
1627311960000|2021-07-26 15:06:00|||||||||21
1627311990000|2021-07-26 15:06:30|||||||||1
1627312000000|2021-07-26 15:06:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|970
1627312010000|2021-07-26 15:06:50|||||||||36
1627312020000|2021-07-26 15:07:00|||||||||915
1627312030000|2021-07-26 15:07:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|309
1627312040000|2021-07-26 15:07:20|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|360
1627312060000|2021-07-26 15:07:40|||||||||120
1627312070000|2021-07-26 15:07:50|||||||||2
1627312080000|2021-07-26 15:08:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|220
1627312130000|2021-07-26 15:08:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|55
1627312150000|2021-07-26 15:09:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1641
1627312160000|2021-07-26 15:09:20|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|206
1627312170000|2021-07-26 15:09:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|180
1627312180000|2021-07-26 15:09:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|59
1627312200000|2021-07-26 15:10:00|||||||||22
1627312210000|2021-07-26 15:10:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|101
1627312220000|2021-07-26 15:10:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|124
1627312240000|2021-07-26 15:10:40|||||||||1
1627312260000|2021-07-26 15:11:00|||||||||6
1627312270000|2021-07-26 15:11:10|||||||||228
1627312280000|2021-07-26 15:11:20|||||||||2
1627312290000|2021-07-26 15:11:30|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|216
1627312310000|2021-07-26 15:11:50|||||||||236
1627312330000|2021-07-26 15:12:10|||||||||201
1627312340000|2021-07-26 15:12:20|||||||||25
1627312350000|2021-07-26 15:12:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|42
1627312380000|2021-07-26 15:13:00|||||||||108
1627312390000|2021-07-26 15:13:10|||||||||1
1627312400000|2021-07-26 15:13:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|65
1627312420000|2021-07-26 15:13:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|267
1627312430000|2021-07-26 15:13:50|||||||||9
1627312440000|2021-07-26 15:14:00|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|32
1627312450000|2021-07-26 15:14:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|76
1627312480000|2021-07-26 15:14:40|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12431.9|12429.9|28
1627312490000|2021-07-26 15:14:50|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|27
1627312500000|2021-07-26 15:15:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|109
1627312520000|2021-07-26 15:15:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|87
1627312540000|2021-07-26 15:15:40|||||||||9
1627312550000|2021-07-26 15:15:50|||||||||1
1627312560000|2021-07-26 15:16:00|||||||||10
1627312570000|2021-07-26 15:16:10|||||||||8
1627312580000|2021-07-26 15:16:20|||||||||14
1627312600000|2021-07-26 15:16:40|12431.5|12429.5|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|42
1627312610000|2021-07-26 15:16:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|11
1627312620000|2021-07-26 15:17:00|||||||||5
1627312630000|2021-07-26 15:17:10|||||||||16
1627312640000|2021-07-26 15:17:20|||||||||8
1627312650000|2021-07-26 15:17:30|||||||||15
1627312660000|2021-07-26 15:17:40|||||||||51
1627312670000|2021-07-26 15:17:50|||||||||55
1627312680000|2021-07-26 15:18:00|||||||||12
1627312690000|2021-07-26 15:18:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|33
1627312700000|2021-07-26 15:18:20|||||||||10
1627312710000|2021-07-26 15:18:30|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|14
1627312730000|2021-07-26 15:18:50|||||||||77
1627312740000|2021-07-26 15:19:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|169
1627312750000|2021-07-26 15:19:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1627312760000|2021-07-26 15:19:20|||||||||5
1627312770000|2021-07-26 15:19:30|||||||||9
1627312780000|2021-07-26 15:19:40|||||||||11
1627312790000|2021-07-26 15:19:50|||||||||21
1627312800000|2021-07-26 15:20:00|||||||||12
1627312810000|2021-07-26 15:20:10|||||||||11
1627312820000|2021-07-26 15:20:20|||||||||10
1627312830000|2021-07-26 15:20:30|||||||||2
1627312840000|2021-07-26 15:20:40|||||||||8
1627312850000|2021-07-26 15:20:50|||||||||10
1627312860000|2021-07-26 15:21:00|||||||||7
1627312870000|2021-07-26 15:21:10|||||||||8
1627312880000|2021-07-26 15:21:20|||||||||9
1627312890000|2021-07-26 15:21:30|||||||||9
1627312900000|2021-07-26 15:21:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|266
1627312910000|2021-07-26 15:21:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|9
1627312920000|2021-07-26 15:22:00|||||||||6
1627312930000|2021-07-26 15:22:10|||||||||9
1627312940000|2021-07-26 15:22:20|||||||||51
1627312950000|2021-07-26 15:22:30|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|109
1627312960000|2021-07-26 15:22:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|34
1627312970000|2021-07-26 15:22:50|||||||||1
1627312990000|2021-07-26 15:23:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|61
1627313000000|2021-07-26 15:23:20|||||||||7
1627313010000|2021-07-26 15:23:30|||||||||17
1627313020000|2021-07-26 15:23:40|||||||||17
1627313030000|2021-07-26 15:23:50|||||||||23
1627313040000|2021-07-26 15:24:00|||||||||7
1627313050000|2021-07-26 15:24:10|||||||||20
1627313060000|2021-07-26 15:24:20|||||||||13
1627313070000|2021-07-26 15:24:30|||||||||159
1627313080000|2021-07-26 15:24:40|||||||||76
1627313090000|2021-07-26 15:24:50|||||||||35
1627313100000|2021-07-26 15:25:00|||||||||10
1627313120000|2021-07-26 15:25:20|||||||||118
1627313130000|2021-07-26 15:25:30|||||||||9
1627313140000|2021-07-26 15:25:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|11
1627313150000|2021-07-26 15:25:50|||||||||12
1627313160000|2021-07-26 15:26:00|||||||||12
1627313180000|2021-07-26 15:26:20|||||||||16
1627313190000|2021-07-26 15:26:30|||||||||20
1627313200000|2021-07-26 15:26:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|240
1627313210000|2021-07-26 15:26:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|495
1627313220000|2021-07-26 15:27:00|||||||||24
1627313230000|2021-07-26 15:27:10|12429.1|12427.1|12429.1|12427.1|12429.5|12427.5|12429.1|12427.1|53
1627313240000|2021-07-26 15:27:20|12428.7|12426.7|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|104
1627313250000|2021-07-26 15:27:30|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|12
1627313260000|2021-07-26 15:27:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|114
1627313280000|2021-07-26 15:28:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|278
1627313300000|2021-07-26 15:28:20|||||||||7
1627313310000|2021-07-26 15:28:30|||||||||8
1627313320000|2021-07-26 15:28:40|||||||||1
1627313330000|2021-07-26 15:28:50|||||||||2
1627313340000|2021-07-26 15:29:00|||||||||11
1627313360000|2021-07-26 15:29:20|||||||||10
1627313370000|2021-07-26 15:29:30|||||||||33
1627313380000|2021-07-26 15:29:40|||||||||13
1627313390000|2021-07-26 15:29:50|||||||||13
1627313400000|2021-07-26 15:30:00|||||||||22
1627313410000|2021-07-26 15:30:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|125
1627313420000|2021-07-26 15:30:20|||||||||32
1627313430000|2021-07-26 15:30:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1627313440000|2021-07-26 15:30:40|||||||||26
1627313450000|2021-07-26 15:30:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|137
1627313480000|2021-07-26 15:31:20|||||||||32
1627313490000|2021-07-26 15:31:30|||||||||6
1627313500000|2021-07-26 15:31:40|||||||||143
1627313510000|2021-07-26 15:31:50|||||||||4
1627313520000|2021-07-26 15:32:00|||||||||3
1627313530000|2021-07-26 15:32:10|||||||||3
1627313540000|2021-07-26 15:32:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1627313560000|2021-07-26 15:32:40|||||||||8
1627313570000|2021-07-26 15:32:50|||||||||10
1627313580000|2021-07-26 15:33:00|||||||||32
1627313590000|2021-07-26 15:33:10|||||||||13
1627313600000|2021-07-26 15:33:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|30
1627313610000|2021-07-26 15:33:30|||||||||103
1627313630000|2021-07-26 15:33:50|||||||||20
1627313640000|2021-07-26 15:34:00|||||||||168
1627313650000|2021-07-26 15:34:10|||||||||18
1627313670000|2021-07-26 15:34:30|||||||||10
1627313680000|2021-07-26 15:34:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|72
1627313690000|2021-07-26 15:34:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627313700000|2021-07-26 15:35:00|||||||||1
1627313710000|2021-07-26 15:35:10|||||||||8
1627313720000|2021-07-26 15:35:20|||||||||9
1627313740000|2021-07-26 15:35:40|||||||||9
1627313750000|2021-07-26 15:35:50|||||||||8
1627313760000|2021-07-26 15:36:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|76
1627313780000|2021-07-26 15:36:20|||||||||8
1627313790000|2021-07-26 15:36:30|||||||||9
1627313800000|2021-07-26 15:36:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|6
1627313810000|2021-07-26 15:36:50|||||||||9
1627313820000|2021-07-26 15:37:00|||||||||10
1627313830000|2021-07-26 15:37:10|||||||||77
1627313840000|2021-07-26 15:37:20|||||||||9
1627313860000|2021-07-26 15:37:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1627313870000|2021-07-26 15:37:50|||||||||74
1627313880000|2021-07-26 15:38:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|106
1627313890000|2021-07-26 15:38:10|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|15
1627313900000|2021-07-26 15:38:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|57
1627313910000|2021-07-26 15:38:30|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|44
1627313920000|2021-07-26 15:38:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1
1627313930000|2021-07-26 15:38:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|35
1627313960000|2021-07-26 15:39:20|||||||||12
1627313970000|2021-07-26 15:39:30|||||||||13
1627313980000|2021-07-26 15:39:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|82
1627313990000|2021-07-26 15:39:50|||||||||23
1627314000000|2021-07-26 15:40:00|||||||||7
1627314010000|2021-07-26 15:40:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|27
1627314020000|2021-07-26 15:40:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|5
1627314030000|2021-07-26 15:40:30|||||||||20
1627314040000|2021-07-26 15:40:40|||||||||4
1627314060000|2021-07-26 15:41:00|||||||||1
1627314080000|2021-07-26 15:41:20|||||||||2
1627314110000|2021-07-26 15:41:50|||||||||2
1627314120000|2021-07-26 15:42:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|286
1627314140000|2021-07-26 15:42:20|||||||||4
1627314150000|2021-07-26 15:42:30|||||||||20
1627314170000|2021-07-26 15:42:50|||||||||1
1627314190000|2021-07-26 15:43:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1627314200000|2021-07-26 15:43:20|||||||||5
1627314210000|2021-07-26 15:43:30|||||||||8
1627314220000|2021-07-26 15:43:40|||||||||27
1627314260000|2021-07-26 15:44:20|||||||||3
1627314270000|2021-07-26 15:44:30|||||||||3
1627314280000|2021-07-26 15:44:40|||||||||2
1627314290000|2021-07-26 15:44:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|82
1627314300000|2021-07-26 15:45:00|||||||||50
1627314320000|2021-07-26 15:45:20|||||||||2
1627314350000|2021-07-26 15:45:50|||||||||3
1627314360000|2021-07-26 15:46:00|||||||||6
1627314370000|2021-07-26 15:46:10|||||||||3
1627314390000|2021-07-26 15:46:30|||||||||1
1627314410000|2021-07-26 15:46:50|||||||||4
1627314420000|2021-07-26 15:47:00|||||||||3
1627314430000|2021-07-26 15:47:10|||||||||3
1627314440000|2021-07-26 15:47:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|5
1627314460000|2021-07-26 15:47:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2
1627314470000|2021-07-26 15:47:50|||||||||1
1627314480000|2021-07-26 15:48:00|||||||||113
1627314490000|2021-07-26 15:48:10|||||||||113
1627314510000|2021-07-26 15:48:30|||||||||2
1627314540000|2021-07-26 15:49:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|174
1627314580000|2021-07-26 15:49:40|||||||||2
1627314610000|2021-07-26 15:50:10|||||||||4
1627314620000|2021-07-26 15:50:20|||||||||28
1627314630000|2021-07-26 15:50:30|||||||||14
1627314640000|2021-07-26 15:50:40|||||||||10
1627314650000|2021-07-26 15:50:50|||||||||1
1627314660000|2021-07-26 15:51:00|||||||||24
1627314690000|2021-07-26 15:51:30|||||||||1
1627314720000|2021-07-26 15:52:00|||||||||2
1627314750000|2021-07-26 15:52:30|||||||||2
1627314780000|2021-07-26 15:53:00|||||||||1
1627314810000|2021-07-26 15:53:30|||||||||2
1627314820000|2021-07-26 15:53:40|||||||||1
1627314840000|2021-07-26 15:54:00|||||||||11
1627314860000|2021-07-26 15:54:20|||||||||45
1627314870000|2021-07-26 15:54:30|||||||||1
1627314900000|2021-07-26 15:55:00|||||||||2
1627314910000|2021-07-26 15:55:10|||||||||93
1627314920000|2021-07-26 15:55:20|||||||||68
1627314930000|2021-07-26 15:55:30|||||||||2
1627314940000|2021-07-26 15:55:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|84
1627314950000|2021-07-26 15:55:50|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|16
1627314960000|2021-07-26 15:56:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|54
1627314970000|2021-07-26 15:56:10|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|12
1627314980000|2021-07-26 15:56:20|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|180
1627315000000|2021-07-26 15:56:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|349
1627315020000|2021-07-26 15:57:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|128
1627315030000|2021-07-26 15:57:10|||||||||48
1627315040000|2021-07-26 15:57:20|||||||||24
1627315050000|2021-07-26 15:57:30|||||||||11
1627315060000|2021-07-26 15:57:40|||||||||8
1627315090000|2021-07-26 15:58:10|||||||||14
1627315110000|2021-07-26 15:58:30|||||||||3
1627315120000|2021-07-26 15:58:40|||||||||36
1627315140000|2021-07-26 15:59:00|||||||||2
1627315150000|2021-07-26 15:59:10|||||||||8
1627315160000|2021-07-26 15:59:20|||||||||62
1627315170000|2021-07-26 15:59:30|||||||||1
1627315180000|2021-07-26 15:59:40|||||||||7
1627315190000|2021-07-26 15:59:50|||||||||7
1627315200000|2021-07-26 16:00:00|||||||||85
1627315210000|2021-07-26 16:00:10|||||||||1
1627315220000|2021-07-26 16:00:20|||||||||1
1627315230000|2021-07-26 16:00:30|||||||||1
1627315240000|2021-07-26 16:00:40|||||||||6
1627315250000|2021-07-26 16:00:50|||||||||7
1627315270000|2021-07-26 16:01:10|||||||||2
1627315280000|2021-07-26 16:01:20|||||||||4
1627315300000|2021-07-26 16:01:40|||||||||4
1627315310000|2021-07-26 16:01:50|||||||||3
1627315330000|2021-07-26 16:02:10|||||||||1
1627315350000|2021-07-26 16:02:30|||||||||4
1627315360000|2021-07-26 16:02:40|||||||||6
1627315370000|2021-07-26 16:02:50|||||||||21
1627315390000|2021-07-26 16:03:10|||||||||6
1627315400000|2021-07-26 16:03:20|||||||||1
1627315420000|2021-07-26 16:03:40|||||||||7
1627315450000|2021-07-26 16:04:10|||||||||4
1627315480000|2021-07-26 16:04:40|||||||||9
1627315490000|2021-07-26 16:04:50|||||||||48
1627315500000|2021-07-26 16:05:00|||||||||20
1627315540000|2021-07-26 16:05:40|||||||||1
1627315550000|2021-07-26 16:05:50|||||||||1
1627315570000|2021-07-26 16:06:10|||||||||372
1627315580000|2021-07-26 16:06:20|||||||||9
1627315610000|2021-07-26 16:06:50|||||||||3
1627315620000|2021-07-26 16:07:00|||||||||5
1627315630000|2021-07-26 16:07:10|||||||||1
1627315640000|2021-07-26 16:07:20|||||||||6
1627315650000|2021-07-26 16:07:30|||||||||9
1627315660000|2021-07-26 16:07:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|47
1627315670000|2021-07-26 16:07:50|||||||||3
1627315680000|2021-07-26 16:08:00|||||||||1
1627315690000|2021-07-26 16:08:10|||||||||2
1627315700000|2021-07-26 16:08:20|||||||||4
1627315710000|2021-07-26 16:08:30|||||||||1
1627315720000|2021-07-26 16:08:40|||||||||4
1627315730000|2021-07-26 16:08:50|||||||||3
1627315740000|2021-07-26 16:09:00|||||||||3
1627315750000|2021-07-26 16:09:10|||||||||2
1627315770000|2021-07-26 16:09:30|||||||||5
1627315780000|2021-07-26 16:09:40|||||||||2
1627315800000|2021-07-26 16:10:00|||||||||4
1627315810000|2021-07-26 16:10:10|||||||||2
1627315820000|2021-07-26 16:10:20|||||||||52
1627315840000|2021-07-26 16:10:40|||||||||6
1627315850000|2021-07-26 16:10:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|51
1627315860000|2021-07-26 16:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|122
1627315870000|2021-07-26 16:11:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1627315880000|2021-07-26 16:11:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|30
1627315890000|2021-07-26 16:11:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|19
1627315900000|2021-07-26 16:11:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|219
1627315940000|2021-07-26 16:12:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|89
1627315950000|2021-07-26 16:12:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|3
1627315960000|2021-07-26 16:12:40|12433|12431|12433|12431|12433|12431|12433|12431|11
1627315970000|2021-07-26 16:12:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|16
1627315980000|2021-07-26 16:13:00|||||||||5
1627316000000|2021-07-26 16:13:20|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|107
1627316010000|2021-07-26 16:13:30|||||||||12
1627316020000|2021-07-26 16:13:40|||||||||1
1627316100000|2021-07-26 16:15:00|||||||||1
1627316110000|2021-07-26 16:15:10|||||||||11
1627316120000|2021-07-26 16:15:20|||||||||5
1627316140000|2021-07-26 16:15:40|||||||||1
1627316150000|2021-07-26 16:15:50|||||||||1
1627316160000|2021-07-26 16:16:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|111
1627316170000|2021-07-26 16:16:10|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|352
1627316180000|2021-07-26 16:16:20|||||||||37
1627316190000|2021-07-26 16:16:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|61
1627316200000|2021-07-26 16:16:40|||||||||4
1627316260000|2021-07-26 16:17:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|51
1627316270000|2021-07-26 16:17:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|51
1627316280000|2021-07-26 16:18:00|||||||||23
1627316290000|2021-07-26 16:18:10|||||||||32
1627316300000|2021-07-26 16:18:20|||||||||44
1627316310000|2021-07-26 16:18:30|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|10
1627316320000|2021-07-26 16:18:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|76
1627316330000|2021-07-26 16:18:50|12433|12431|12433|12431|12433|12431|12433|12431|68
1627316340000|2021-07-26 16:19:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|16
1627316370000|2021-07-26 16:19:30|||||||||7
1627316380000|2021-07-26 16:19:40|||||||||6
1627316440000|2021-07-26 16:20:40|||||||||42
1627316470000|2021-07-26 16:21:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|176
1627316500000|2021-07-26 16:21:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|51
1627316520000|2021-07-26 16:22:00|||||||||36
1627316530000|2021-07-26 16:22:10|||||||||64
1627316540000|2021-07-26 16:22:20|||||||||105
1627316550000|2021-07-26 16:22:30|||||||||2
1627316570000|2021-07-26 16:22:50|||||||||200
1627316580000|2021-07-26 16:23:00|||||||||18
1627316600000|2021-07-26 16:23:20|||||||||102
1627316610000|2021-07-26 16:23:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|9
1627316650000|2021-07-26 16:24:10|||||||||1
1627316660000|2021-07-26 16:24:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|446
1627316670000|2021-07-26 16:24:30|||||||||4
1627316690000|2021-07-26 16:24:50|||||||||202
1627316720000|2021-07-26 16:25:20|||||||||261
1627316730000|2021-07-26 16:25:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627316740000|2021-07-26 16:25:40|||||||||1
1627316750000|2021-07-26 16:25:50|||||||||16
1627316790000|2021-07-26 16:26:30|||||||||6
1627316800000|2021-07-26 16:26:40|||||||||2
1627316810000|2021-07-26 16:26:50|||||||||21
1627316830000|2021-07-26 16:27:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|47
1627316840000|2021-07-26 16:27:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1627316850000|2021-07-26 16:27:30|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|35
1627316880000|2021-07-26 16:28:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|123
1627316900000|2021-07-26 16:28:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|59
1627316910000|2021-07-26 16:28:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12
1627316950000|2021-07-26 16:29:10|||||||||15
1627316990000|2021-07-26 16:29:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|11
1627317000000|2021-07-26 16:30:00|||||||||1
1627317020000|2021-07-26 16:30:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|25
1627317040000|2021-07-26 16:30:40|||||||||7
1627317050000|2021-07-26 16:30:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|29
1627317060000|2021-07-26 16:31:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|15
1627317090000|2021-07-26 16:31:30|||||||||4
1627317100000|2021-07-26 16:31:40|||||||||3
1627317130000|2021-07-26 16:32:10|||||||||1
1627317160000|2021-07-26 16:32:40|||||||||270
1627317180000|2021-07-26 16:33:00|||||||||2
1627317190000|2021-07-26 16:33:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|214
1627317210000|2021-07-26 16:33:30|||||||||10
1627317280000|2021-07-26 16:34:40|||||||||2
1627317310000|2021-07-26 16:35:10|||||||||111
1627317330000|2021-07-26 16:35:30|||||||||75
1627317370000|2021-07-26 16:36:10|||||||||3
1627317380000|2021-07-26 16:36:20|||||||||8
1627317390000|2021-07-26 16:36:30|||||||||61
1627317420000|2021-07-26 16:37:00|||||||||18
1627317430000|2021-07-26 16:37:10|||||||||1
1627317450000|2021-07-26 16:37:30|||||||||19
1627317470000|2021-07-26 16:37:50|||||||||14
1627317480000|2021-07-26 16:38:00|||||||||75
1627317510000|2021-07-26 16:38:30|||||||||8
1627317520000|2021-07-26 16:38:40|||||||||3
1627317530000|2021-07-26 16:38:50|||||||||1
1627317560000|2021-07-26 16:39:20|||||||||1
1627317570000|2021-07-26 16:39:30|||||||||2
1627317580000|2021-07-26 16:39:40|||||||||23
1627317590000|2021-07-26 16:39:50|||||||||4
1627317600000|2021-07-26 16:40:00|||||||||7
1627317610000|2021-07-26 16:40:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|185
1627317620000|2021-07-26 16:40:20|||||||||1
1627317630000|2021-07-26 16:40:30|||||||||6
1627317640000|2021-07-26 16:40:40|||||||||8
1627317670000|2021-07-26 16:41:10|||||||||1
1627317680000|2021-07-26 16:41:20|||||||||39
1627317690000|2021-07-26 16:41:30|||||||||19
1627317700000|2021-07-26 16:41:40|||||||||10
1627317710000|2021-07-26 16:41:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|62
1627317720000|2021-07-26 16:42:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|38
1627317740000|2021-07-26 16:42:20|||||||||17
1627317750000|2021-07-26 16:42:30|||||||||119
1627317760000|2021-07-26 16:42:40|||||||||2
1627317770000|2021-07-26 16:42:50|||||||||27
1627317780000|2021-07-26 16:43:00|||||||||1
1627317800000|2021-07-26 16:43:20|||||||||25
1627317810000|2021-07-26 16:43:30|||||||||111
1627317820000|2021-07-26 16:43:40|||||||||7
1627317830000|2021-07-26 16:43:50|||||||||25
1627317840000|2021-07-26 16:44:00|||||||||81
1627317860000|2021-07-26 16:44:20|||||||||2
1627317870000|2021-07-26 16:44:30|||||||||12
1627317880000|2021-07-26 16:44:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|55
1627317890000|2021-07-26 16:44:50|||||||||1
1627317900000|2021-07-26 16:45:00|||||||||5
1627317910000|2021-07-26 16:45:10|||||||||2
1627317920000|2021-07-26 16:45:20|||||||||22
1627317930000|2021-07-26 16:45:30|||||||||2
1627317940000|2021-07-26 16:45:40|||||||||1
1627317950000|2021-07-26 16:45:50|||||||||1
1627317960000|2021-07-26 16:46:00|||||||||11
1627317980000|2021-07-26 16:46:20|||||||||1
1627317990000|2021-07-26 16:46:30|||||||||3
1627318000000|2021-07-26 16:46:40|||||||||2
1627318040000|2021-07-26 16:47:20|||||||||1
1627318070000|2021-07-26 16:47:50|||||||||1
1627318080000|2021-07-26 16:48:00|||||||||2
1627318090000|2021-07-26 16:48:10|||||||||1
1627318110000|2021-07-26 16:48:30|||||||||1
1627318120000|2021-07-26 16:48:40|||||||||1
1627318130000|2021-07-26 16:48:50|||||||||1
1627318160000|2021-07-26 16:49:20|||||||||1
1627318170000|2021-07-26 16:49:30|||||||||1
1627318190000|2021-07-26 16:49:50|||||||||19
1627318200000|2021-07-26 16:50:00|||||||||35
1627318210000|2021-07-26 16:50:10|||||||||8
1627318240000|2021-07-26 16:50:40|||||||||1
1627318250000|2021-07-26 16:50:50|||||||||14
1627318270000|2021-07-26 16:51:10|||||||||2
1627318280000|2021-07-26 16:51:20|||||||||1
1627318300000|2021-07-26 16:51:40|||||||||54
1627318310000|2021-07-26 16:51:50|||||||||10
1627318320000|2021-07-26 16:52:00|||||||||2
1627318330000|2021-07-26 16:52:10|||||||||18
1627318350000|2021-07-26 16:52:30|||||||||1
1627318360000|2021-07-26 16:52:40|||||||||5
1627318370000|2021-07-26 16:52:50|||||||||1
1627318380000|2021-07-26 16:53:00|||||||||31
1627318400000|2021-07-26 16:53:20|||||||||3
1627318410000|2021-07-26 16:53:30|||||||||1
1627318420000|2021-07-26 16:53:40|||||||||2
1627318430000|2021-07-26 16:53:50|||||||||14
1627318440000|2021-07-26 16:54:00|||||||||8
1627318450000|2021-07-26 16:54:10|||||||||1
1627318470000|2021-07-26 16:54:30|||||||||14
1627318480000|2021-07-26 16:54:40|||||||||3
1627318490000|2021-07-26 16:54:50|||||||||3
1627318500000|2021-07-26 16:55:00|||||||||3
1627318510000|2021-07-26 16:55:10|||||||||1
1627318520000|2021-07-26 16:55:20|||||||||20
1627318530000|2021-07-26 16:55:30|||||||||4
1627318540000|2021-07-26 16:55:40|||||||||18
1627318550000|2021-07-26 16:55:50|||||||||95
1627318560000|2021-07-26 16:56:00|||||||||2
1627318570000|2021-07-26 16:56:10|||||||||8
1627318590000|2021-07-26 16:56:30|||||||||2
1627318620000|2021-07-26 16:57:00|||||||||3
1627318650000|2021-07-26 16:57:30|||||||||1
1627318670000|2021-07-26 16:57:50|||||||||9
1627318680000|2021-07-26 16:58:00|||||||||4
1627318700000|2021-07-26 16:58:20|||||||||28
1627318710000|2021-07-26 16:58:30|||||||||1
1627318720000|2021-07-26 16:58:40|||||||||1
1627318730000|2021-07-26 16:58:50|||||||||2
1627318740000|2021-07-26 16:59:00|||||||||129
1627318750000|2021-07-26 16:59:10|||||||||2
1627318760000|2021-07-26 16:59:20|||||||||18
1627318770000|2021-07-26 16:59:30|||||||||2
1627318790000|2021-07-26 16:59:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1627318820000|2021-07-26 17:00:20|||||||||27
1627318830000|2021-07-26 17:00:30|||||||||23
1627318840000|2021-07-26 17:00:40|||||||||39
1627318850000|2021-07-26 17:00:50|||||||||12
1627318870000|2021-07-26 17:01:10|||||||||30
1627318880000|2021-07-26 17:01:20|||||||||127
1627318890000|2021-07-26 17:01:30|||||||||4
1627318900000|2021-07-26 17:01:40|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|88
1627318910000|2021-07-26 17:01:50|||||||||32
1627318930000|2021-07-26 17:02:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|385
1627318950000|2021-07-26 17:02:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|43
1627318960000|2021-07-26 17:02:40|||||||||4
1627318970000|2021-07-26 17:02:50|||||||||20
1627318980000|2021-07-26 17:03:00|||||||||1
1627319000000|2021-07-26 17:03:20|||||||||2
1627319020000|2021-07-26 17:03:40|||||||||1
1627319030000|2021-07-26 17:03:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|202
1627319040000|2021-07-26 17:04:00|||||||||28
1627319050000|2021-07-26 17:04:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|199
1627319060000|2021-07-26 17:04:20|||||||||11
1627319080000|2021-07-26 17:04:40|||||||||6
1627319090000|2021-07-26 17:04:50|||||||||9
1627319110000|2021-07-26 17:05:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|219
1627319120000|2021-07-26 17:05:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|216
1627319130000|2021-07-26 17:05:30|||||||||30
1627319150000|2021-07-26 17:05:50|||||||||1
1627319160000|2021-07-26 17:06:00|||||||||4
1627319170000|2021-07-26 17:06:10|||||||||3
1627319180000|2021-07-26 17:06:20|||||||||2
1627319200000|2021-07-26 17:06:40|||||||||1
1627319210000|2021-07-26 17:06:50|||||||||4
1627319220000|2021-07-26 17:07:00|||||||||1
1627319230000|2021-07-26 17:07:10|||||||||2
1627319250000|2021-07-26 17:07:30|||||||||17
1627319260000|2021-07-26 17:07:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|166
1627319290000|2021-07-26 17:08:10|||||||||26
1627319310000|2021-07-26 17:08:30|||||||||4
1627319340000|2021-07-26 17:09:00|||||||||1
1627319370000|2021-07-26 17:09:30|||||||||9
1627319390000|2021-07-26 17:09:50|||||||||34
1627319400000|2021-07-26 17:10:00|||||||||20
1627319420000|2021-07-26 17:10:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|21
1627319430000|2021-07-26 17:10:30|||||||||1
1627319440000|2021-07-26 17:10:40|||||||||2
1627319450000|2021-07-26 17:10:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|470
1627319460000|2021-07-26 17:11:00|||||||||3
1627319480000|2021-07-26 17:11:20|||||||||16
1627319510000|2021-07-26 17:11:50|||||||||56
1627319520000|2021-07-26 17:12:00|||||||||75
1627319540000|2021-07-26 17:12:20|||||||||29
1627319550000|2021-07-26 17:12:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|296
1627319560000|2021-07-26 17:12:40|||||||||96
1627319570000|2021-07-26 17:12:50|||||||||1
1627319580000|2021-07-26 17:13:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|972
1627319610000|2021-07-26 17:13:30|||||||||36
1627319620000|2021-07-26 17:13:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|10
1627319630000|2021-07-26 17:13:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|72
1627319640000|2021-07-26 17:14:00|||||||||502
1627319660000|2021-07-26 17:14:20|||||||||112
1627319670000|2021-07-26 17:14:30|||||||||62
1627319690000|2021-07-26 17:14:50|||||||||2
1627319700000|2021-07-26 17:15:00|||||||||8
1627319710000|2021-07-26 17:15:10|||||||||14
1627319730000|2021-07-26 17:15:30|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|149
1627319810000|2021-07-26 17:16:50|||||||||2
1627319830000|2021-07-26 17:17:10|||||||||7
1627319840000|2021-07-26 17:17:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|9
1627319870000|2021-07-26 17:17:50|||||||||2
1627319880000|2021-07-26 17:18:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|941
1627319890000|2021-07-26 17:18:10|12433|12431|12433|12431|12433|12431|12433|12431|261
1627319900000|2021-07-26 17:18:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1
1627319920000|2021-07-26 17:18:40|||||||||2
1627319930000|2021-07-26 17:18:50|||||||||1
1627319940000|2021-07-26 17:19:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|434
1627319950000|2021-07-26 17:19:10|||||||||1
1627319980000|2021-07-26 17:19:40|||||||||2
1627320010000|2021-07-26 17:20:10|||||||||63
1627320040000|2021-07-26 17:20:40|||||||||64
1627320060000|2021-07-26 17:21:00|||||||||7
1627320070000|2021-07-26 17:21:10|||||||||2
1627320080000|2021-07-26 17:21:20|||||||||1
1627320100000|2021-07-26 17:21:40|||||||||1
1627320120000|2021-07-26 17:22:00|||||||||2
1627320130000|2021-07-26 17:22:10|||||||||1
1627320150000|2021-07-26 17:22:30|||||||||1
1627320160000|2021-07-26 17:22:40|||||||||2
1627320170000|2021-07-26 17:22:50|||||||||1
1627320180000|2021-07-26 17:23:00|||||||||2
1627320200000|2021-07-26 17:23:20|||||||||1
1627320210000|2021-07-26 17:23:30|||||||||1
1627320240000|2021-07-26 17:24:00|||||||||3
1627320250000|2021-07-26 17:24:10|||||||||2
1627320270000|2021-07-26 17:24:30|||||||||3
1627320300000|2021-07-26 17:25:00|||||||||9
1627320320000|2021-07-26 17:25:20|||||||||1
1627320330000|2021-07-26 17:25:30|||||||||2
1627320340000|2021-07-26 17:25:40|||||||||67
1627320350000|2021-07-26 17:25:50|||||||||57
1627320360000|2021-07-26 17:26:00|||||||||2
1627320370000|2021-07-26 17:26:10|||||||||16
1627320380000|2021-07-26 17:26:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|28
1627320390000|2021-07-26 17:26:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|32
1627320410000|2021-07-26 17:26:50|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|430
1627320420000|2021-07-26 17:27:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|5
1627320430000|2021-07-26 17:27:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|12
1627320440000|2021-07-26 17:27:20|||||||||2
1627320480000|2021-07-26 17:28:00|||||||||1
1627320510000|2021-07-26 17:28:30|||||||||21
1627320530000|2021-07-26 17:28:50|||||||||15
1627320560000|2021-07-26 17:29:20|||||||||2
1627320580000|2021-07-26 17:29:40|||||||||4
1627320590000|2021-07-26 17:29:50|||||||||3
1627320600000|2021-07-26 17:30:00|||||||||1
1627320610000|2021-07-26 17:30:10|||||||||7
1627320620000|2021-07-26 17:30:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|594
1627320640000|2021-07-26 17:30:40|||||||||2
1627320650000|2021-07-26 17:30:50|||||||||2
1627320680000|2021-07-26 17:31:20|||||||||3
1627320710000|2021-07-26 17:31:50|||||||||1
1627320720000|2021-07-26 17:32:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|11
1627320740000|2021-07-26 17:32:20|||||||||3
1627320750000|2021-07-26 17:32:30|||||||||2
1627320760000|2021-07-26 17:32:40|||||||||2
1627320770000|2021-07-26 17:32:50|||||||||63
1627320790000|2021-07-26 17:33:10|||||||||13
1627320800000|2021-07-26 17:33:20|||||||||1
1627320810000|2021-07-26 17:33:30|||||||||14
1627320820000|2021-07-26 17:33:40|||||||||1
1627320830000|2021-07-26 17:33:50|||||||||18
1627320840000|2021-07-26 17:34:00|||||||||350
1627320850000|2021-07-26 17:34:10|||||||||14
1627320870000|2021-07-26 17:34:30|||||||||13
1627320890000|2021-07-26 17:34:50|||||||||14
1627320910000|2021-07-26 17:35:10|||||||||14
1627320930000|2021-07-26 17:35:30|||||||||23
1627320940000|2021-07-26 17:35:40|||||||||235
1627320950000|2021-07-26 17:35:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|306
1627320960000|2021-07-26 17:36:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|154
1627320990000|2021-07-26 17:36:30|||||||||1
1627321170000|2021-07-26 17:39:30|||||||||2
1627321200000|2021-07-26 17:40:00|||||||||1
1627321220000|2021-07-26 17:40:20|||||||||3
1627321230000|2021-07-26 17:40:30|||||||||7
1627321260000|2021-07-26 17:41:00|||||||||1
1627321270000|2021-07-26 17:41:10|||||||||1
1627321300000|2021-07-26 17:41:40|||||||||1
1627321380000|2021-07-26 17:43:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|53
1627321390000|2021-07-26 17:43:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|593
1627321400000|2021-07-26 17:43:20|||||||||22
1627321420000|2021-07-26 17:43:40|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|76
1627321430000|2021-07-26 17:43:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1627321440000|2021-07-26 17:44:00|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|119
1627321460000|2021-07-26 17:44:20|||||||||17
1627321530000|2021-07-26 17:45:30|||||||||202
1627321540000|2021-07-26 17:45:40|12432.6|12430.6|12432.3|12430.3|12432.6|12430.6|12432.3|12430.3|47
1627321550000|2021-07-26 17:45:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1627321590000|2021-07-26 17:46:30|||||||||13
1627321610000|2021-07-26 17:46:50|||||||||13
1627321620000|2021-07-26 17:47:00|||||||||85
1627321670000|2021-07-26 17:47:50|||||||||13
1627321690000|2021-07-26 17:48:10|||||||||20
1627321710000|2021-07-26 17:48:30|||||||||14
1627321720000|2021-07-26 17:48:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|358
1627321740000|2021-07-26 17:49:00|||||||||1
1627321770000|2021-07-26 17:49:30|||||||||6
1627321830000|2021-07-26 17:50:30|||||||||14
1627321870000|2021-07-26 17:51:10|||||||||6
1627321900000|2021-07-26 17:51:40|||||||||146
1627321910000|2021-07-26 17:51:50|||||||||11
1627321920000|2021-07-26 17:52:00|||||||||45
1627321990000|2021-07-26 17:53:10|||||||||18
1627322010000|2021-07-26 17:53:30|||||||||13
1627322030000|2021-07-26 17:53:50|||||||||17
1627322050000|2021-07-26 17:54:10|||||||||13
1627322070000|2021-07-26 17:54:30|||||||||14
1627322090000|2021-07-26 17:54:50|||||||||16
1627322100000|2021-07-26 17:55:00|||||||||6
1627322110000|2021-07-26 17:55:10|||||||||13
1627322150000|2021-07-26 17:55:50|||||||||1
1627322160000|2021-07-26 17:56:00|||||||||8
1627322170000|2021-07-26 17:56:10|||||||||15
1627322190000|2021-07-26 17:56:30|||||||||24
1627322210000|2021-07-26 17:56:50|||||||||13
1627322230000|2021-07-26 17:57:10|||||||||13
1627322250000|2021-07-26 17:57:30|||||||||14
1627322260000|2021-07-26 17:57:40|||||||||2
1627322270000|2021-07-26 17:57:50|||||||||3
1627322280000|2021-07-26 17:58:00|||||||||4
1627322290000|2021-07-26 17:58:10|||||||||34
1627322300000|2021-07-26 17:58:20|||||||||9
1627322320000|2021-07-26 17:58:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|313
1627322330000|2021-07-26 17:58:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|157
1627322340000|2021-07-26 17:59:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|32
1627322360000|2021-07-26 17:59:20|||||||||25
1627322380000|2021-07-26 17:59:40|||||||||3
1627322390000|2021-07-26 17:59:50|||||||||1
1627322400000|2021-07-26 18:00:00|||||||||2
1627322420000|2021-07-26 18:00:20|||||||||3
1627322430000|2021-07-26 18:00:30|||||||||1
1627322460000|2021-07-26 18:01:00|||||||||5
1627322470000|2021-07-26 18:01:10|||||||||1
1627322480000|2021-07-26 18:01:20|||||||||3
1627322490000|2021-07-26 18:01:30|||||||||12
1627322520000|2021-07-26 18:02:00|||||||||1
1627322530000|2021-07-26 18:02:10|||||||||1
1627322580000|2021-07-26 18:03:00|||||||||261
1627322620000|2021-07-26 18:03:40|||||||||7
1627322700000|2021-07-26 18:05:00|||||||||1
1627322780000|2021-07-26 18:06:20|||||||||1
1627322810000|2021-07-26 18:06:50|||||||||250
1627322820000|2021-07-26 18:07:00|||||||||11
1627322840000|2021-07-26 18:07:20|||||||||3
1627322850000|2021-07-26 18:07:30|||||||||15
1627322890000|2021-07-26 18:08:10|||||||||12
1627322900000|2021-07-26 18:08:20|||||||||7
1627322910000|2021-07-26 18:08:30|||||||||1
1627322930000|2021-07-26 18:08:50|||||||||3
1627322940000|2021-07-26 18:09:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|104
1627322980000|2021-07-26 18:09:40|||||||||1
1627322990000|2021-07-26 18:09:50|||||||||19
1627323000000|2021-07-26 18:10:00|||||||||3
1627323010000|2021-07-26 18:10:10|||||||||11
1627323070000|2021-07-26 18:11:10|||||||||1
1627323090000|2021-07-26 18:11:30|||||||||7
1627323130000|2021-07-26 18:12:10|||||||||1
1627323160000|2021-07-26 18:12:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|85
1627323180000|2021-07-26 18:13:00|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|237
1627323200000|2021-07-26 18:13:20|||||||||1
1627323240000|2021-07-26 18:14:00|||||||||1
1627323300000|2021-07-26 18:15:00|||||||||1
1627323320000|2021-07-26 18:15:20|||||||||7
1627323330000|2021-07-26 18:15:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|19
1627323360000|2021-07-26 18:16:00|||||||||1
1627323420000|2021-07-26 18:17:00|||||||||1
1627323430000|2021-07-26 18:17:10|||||||||37
1627323470000|2021-07-26 18:17:50|||||||||19
1627323480000|2021-07-26 18:18:00|||||||||1
1627323490000|2021-07-26 18:18:10|||||||||5
1627323540000|2021-07-26 18:19:00|||||||||2
1627323550000|2021-07-26 18:19:10|||||||||6
1627323560000|2021-07-26 18:19:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|174
1627323590000|2021-07-26 18:19:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|45
1627323620000|2021-07-26 18:20:20|||||||||2
1627323700000|2021-07-26 18:21:40|||||||||1
1627323720000|2021-07-26 18:22:00|||||||||880
1627323780000|2021-07-26 18:23:00|||||||||8
1627323800000|2021-07-26 18:23:20|||||||||8
1627323870000|2021-07-26 18:24:30|||||||||31
1627323880000|2021-07-26 18:24:40|||||||||21
1627323900000|2021-07-26 18:25:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|109
1627323910000|2021-07-26 18:25:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|264
1627323920000|2021-07-26 18:25:20|||||||||17
1627323930000|2021-07-26 18:25:30|||||||||16
1627323940000|2021-07-26 18:25:40|||||||||25
1627323950000|2021-07-26 18:25:50|||||||||14
1627323960000|2021-07-26 18:26:00|||||||||15
1627323980000|2021-07-26 18:26:20|||||||||14
1627323990000|2021-07-26 18:26:30|||||||||50
1627324000000|2021-07-26 18:26:40|||||||||52
1627324020000|2021-07-26 18:27:00|||||||||34
1627324030000|2021-07-26 18:27:10|||||||||22
1627324040000|2021-07-26 18:27:20|||||||||73
1627324050000|2021-07-26 18:27:30|||||||||31
1627324060000|2021-07-26 18:27:40|||||||||25
1627324070000|2021-07-26 18:27:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|664
1627324080000|2021-07-26 18:28:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|150
1627324090000|2021-07-26 18:28:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|28
1627324120000|2021-07-26 18:28:40|||||||||2078
1627324140000|2021-07-26 18:29:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|306
1627324220000|2021-07-26 18:30:20|||||||||2
1627324250000|2021-07-26 18:30:50|||||||||221
1627324260000|2021-07-26 18:31:00|||||||||606
1627324270000|2021-07-26 18:31:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|104
1627324280000|2021-07-26 18:31:20|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|26
1627324290000|2021-07-26 18:31:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|7
1627324300000|2021-07-26 18:31:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|231
1627324310000|2021-07-26 18:31:50|||||||||9
1627324350000|2021-07-26 18:32:30|||||||||6
1627324360000|2021-07-26 18:32:40|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|10
1627324370000|2021-07-26 18:32:50|||||||||2
1627324380000|2021-07-26 18:33:00|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|130
1627324400000|2021-07-26 18:33:20|12429.5|12427.5|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|8
1627324410000|2021-07-26 18:33:30|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|13
1627324420000|2021-07-26 18:33:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1627324460000|2021-07-26 18:34:20|||||||||35
1627324470000|2021-07-26 18:34:30|||||||||1
1627324480000|2021-07-26 18:34:40|||||||||8
1627324490000|2021-07-26 18:34:50|||||||||204
1627324500000|2021-07-26 18:35:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|63
1627324510000|2021-07-26 18:35:10|||||||||6
1627324520000|2021-07-26 18:35:20|||||||||2
1627324540000|2021-07-26 18:35:40|||||||||2
1627324550000|2021-07-26 18:35:50|||||||||1
1627324570000|2021-07-26 18:36:10|||||||||2
1627324600000|2021-07-26 18:36:40|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|111
1627324620000|2021-07-26 18:37:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|95
1627324650000|2021-07-26 18:37:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|56
1627324660000|2021-07-26 18:37:40|||||||||60
1627324670000|2021-07-26 18:37:50|||||||||1
1627324700000|2021-07-26 18:38:20|||||||||12
1627324710000|2021-07-26 18:38:30|||||||||8
1627324720000|2021-07-26 18:38:40|||||||||5
1627324730000|2021-07-26 18:38:50|||||||||4
1627324740000|2021-07-26 18:39:00|||||||||2
1627324760000|2021-07-26 18:39:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|13
1627324780000|2021-07-26 18:39:40|||||||||1
1627324800000|2021-07-26 18:40:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|333
1627324830000|2021-07-26 18:40:30|||||||||1
1627324840000|2021-07-26 18:40:40|||||||||1
1627324870000|2021-07-26 18:41:10|||||||||2
1627324890000|2021-07-26 18:41:30|||||||||2
1627324910000|2021-07-26 18:41:50|||||||||35
1627324920000|2021-07-26 18:42:00|||||||||2
1627324930000|2021-07-26 18:42:10|||||||||3
1627324940000|2021-07-26 18:42:20|||||||||7
1627324950000|2021-07-26 18:42:30|||||||||1
1627324960000|2021-07-26 18:42:40|||||||||43
1627324970000|2021-07-26 18:42:50|||||||||4
1627324980000|2021-07-26 18:43:00|||||||||13
1627325010000|2021-07-26 18:43:30|||||||||4
1627325020000|2021-07-26 18:43:40|||||||||9
1627325030000|2021-07-26 18:43:50|||||||||17
1627325040000|2021-07-26 18:44:00|||||||||14
1627325050000|2021-07-26 18:44:10|||||||||7
1627325060000|2021-07-26 18:44:20|||||||||6
1627325080000|2021-07-26 18:44:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|274
1627325090000|2021-07-26 18:44:50|||||||||16
1627325100000|2021-07-26 18:45:00|||||||||34
1627325110000|2021-07-26 18:45:10|||||||||45
1627325120000|2021-07-26 18:45:20|||||||||103
1627325130000|2021-07-26 18:45:30|||||||||13
1627325140000|2021-07-26 18:45:40|||||||||2
1627325150000|2021-07-26 18:45:50|||||||||3
1627325160000|2021-07-26 18:46:00|||||||||84
1627325180000|2021-07-26 18:46:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|200
1627325190000|2021-07-26 18:46:30|||||||||22
1627325200000|2021-07-26 18:46:40|||||||||12
1627325210000|2021-07-26 18:46:50|||||||||1
1627325240000|2021-07-26 18:47:20|||||||||12
1627325250000|2021-07-26 18:47:30|||||||||39
1627325260000|2021-07-26 18:47:40|||||||||15
1627325270000|2021-07-26 18:47:50|||||||||7
1627325280000|2021-07-26 18:48:00|||||||||91
1627325300000|2021-07-26 18:48:20|||||||||28
1627325310000|2021-07-26 18:48:30|||||||||5
1627325330000|2021-07-26 18:48:50|||||||||28
1627325340000|2021-07-26 18:49:00|||||||||14
1627325350000|2021-07-26 18:49:10|||||||||35
1627325360000|2021-07-26 18:49:20|||||||||8
1627325370000|2021-07-26 18:49:30|||||||||6
1627325380000|2021-07-26 18:49:40|||||||||3
1627325390000|2021-07-26 18:49:50|||||||||7
1627325400000|2021-07-26 18:50:00|||||||||188
1627325410000|2021-07-26 18:50:10|||||||||6
1627325420000|2021-07-26 18:50:20|||||||||9
1627325440000|2021-07-26 18:50:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|30
1627325450000|2021-07-26 18:50:50|||||||||3
1627325470000|2021-07-26 18:51:10|||||||||935
1627325480000|2021-07-26 18:51:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|458
1627325490000|2021-07-26 18:51:30|||||||||2
1627325500000|2021-07-26 18:51:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|52
1627325510000|2021-07-26 18:51:50|||||||||1
1627325530000|2021-07-26 18:52:10|||||||||14
1627325560000|2021-07-26 18:52:40|||||||||28
1627325590000|2021-07-26 18:53:10|||||||||2
1627325600000|2021-07-26 18:53:20|||||||||12
1627325610000|2021-07-26 18:53:30|||||||||2
1627325640000|2021-07-26 18:54:00|||||||||7
1627325650000|2021-07-26 18:54:10|||||||||1
1627325670000|2021-07-26 18:54:30|||||||||31
1627325680000|2021-07-26 18:54:40|||||||||2
1627325690000|2021-07-26 18:54:50|||||||||2
1627325700000|2021-07-26 18:55:00|||||||||2
1627325710000|2021-07-26 18:55:10|||||||||27
1627325720000|2021-07-26 18:55:20|||||||||2
1627325730000|2021-07-26 18:55:30|||||||||5
1627325740000|2021-07-26 18:55:40|||||||||16
1627325750000|2021-07-26 18:55:50|||||||||1
1627325780000|2021-07-26 18:56:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|457
1627325790000|2021-07-26 18:56:30|||||||||1
1627325800000|2021-07-26 18:56:40|||||||||14
1627325810000|2021-07-26 18:56:50|||||||||1
1627325820000|2021-07-26 18:57:00|||||||||25
1627325830000|2021-07-26 18:57:10|||||||||1
1627325840000|2021-07-26 18:57:20|||||||||1
1627325850000|2021-07-26 18:57:30|||||||||3
1627325870000|2021-07-26 18:57:50|||||||||14
1627325880000|2021-07-26 18:58:00|||||||||2
1627325900000|2021-07-26 18:58:20|||||||||1
1627325910000|2021-07-26 18:58:30|||||||||29
1627325920000|2021-07-26 18:58:40|||||||||21
1627325930000|2021-07-26 18:58:50|||||||||234
1627325940000|2021-07-26 18:59:00|||||||||133
1627325950000|2021-07-26 18:59:10|||||||||54
1627325960000|2021-07-26 18:59:20|||||||||72
1627325970000|2021-07-26 18:59:30|||||||||259
1627325980000|2021-07-26 18:59:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|393
1627325990000|2021-07-26 18:59:50|||||||||478
1627326000000|2021-07-26 19:00:00|||||||||152
1627326010000|2021-07-26 19:00:10|||||||||22
1627326020000|2021-07-26 19:00:20|||||||||22
1627326030000|2021-07-26 19:00:30|||||||||63
1627326040000|2021-07-26 19:00:40|||||||||23
1627326050000|2021-07-26 19:00:50|||||||||37
1627326060000|2021-07-26 19:01:00|||||||||20
1627326070000|2021-07-26 19:01:10|||||||||3
1627326080000|2021-07-26 19:01:20|||||||||5
1627326090000|2021-07-26 19:01:30|||||||||3
1627326100000|2021-07-26 19:01:40|||||||||42
1627326110000|2021-07-26 19:01:50|||||||||18
1627326120000|2021-07-26 19:02:00|||||||||1
1627326130000|2021-07-26 19:02:10|||||||||32
1627326140000|2021-07-26 19:02:20|||||||||2
1627326150000|2021-07-26 19:02:30|||||||||37
1627326160000|2021-07-26 19:02:40|||||||||40
1627326170000|2021-07-26 19:02:50|||||||||2
1627326190000|2021-07-26 19:03:10|||||||||23
1627326200000|2021-07-26 19:03:20|||||||||3
1627326210000|2021-07-26 19:03:30|||||||||8
1627326220000|2021-07-26 19:03:40|||||||||46
1627326230000|2021-07-26 19:03:50|||||||||49
1627326240000|2021-07-26 19:04:00|||||||||37
1627326250000|2021-07-26 19:04:10|||||||||184
1627326260000|2021-07-26 19:04:20|||||||||20
1627326270000|2021-07-26 19:04:30|||||||||26
1627326280000|2021-07-26 19:04:40|||||||||12
1627326290000|2021-07-26 19:04:50|||||||||57
1627326310000|2021-07-26 19:05:10|||||||||2
1627326320000|2021-07-26 19:05:20|||||||||2
1627326330000|2021-07-26 19:05:30|||||||||17
1627326340000|2021-07-26 19:05:40|||||||||30
1627326350000|2021-07-26 19:05:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|586
1627326370000|2021-07-26 19:06:10|||||||||2
1627326410000|2021-07-26 19:06:50|||||||||4
1627326440000|2021-07-26 19:07:20|||||||||2
1627326450000|2021-07-26 19:07:30|||||||||3
1627326460000|2021-07-26 19:07:40|||||||||1
1627326490000|2021-07-26 19:08:10|||||||||5
1627326510000|2021-07-26 19:08:30|||||||||12
1627326520000|2021-07-26 19:08:40|||||||||2
1627326530000|2021-07-26 19:08:50|||||||||2
1627326550000|2021-07-26 19:09:10|||||||||11
1627326560000|2021-07-26 19:09:20|||||||||2
1627326570000|2021-07-26 19:09:30|||||||||2
1627326590000|2021-07-26 19:09:50|||||||||1
1627326630000|2021-07-26 19:10:30|||||||||1
1627326670000|2021-07-26 19:11:10|||||||||75
1627326700000|2021-07-26 19:11:40|||||||||35
1627326740000|2021-07-26 19:12:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|344
1627326750000|2021-07-26 19:12:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|148
1627326780000|2021-07-26 19:13:00|||||||||1
1627326810000|2021-07-26 19:13:30|||||||||1
1627326820000|2021-07-26 19:13:40|||||||||1
1627326830000|2021-07-26 19:13:50|||||||||1
1627326840000|2021-07-26 19:14:00|||||||||12
1627326910000|2021-07-26 19:15:10|||||||||2
1627326920000|2021-07-26 19:15:20|||||||||4
1627327000000|2021-07-26 19:16:40|||||||||9
1627327060000|2021-07-26 19:17:40|||||||||60
1627327070000|2021-07-26 19:17:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|5
1627327080000|2021-07-26 19:18:00|||||||||1
1627327160000|2021-07-26 19:19:20|||||||||86
1627327200000|2021-07-26 19:20:00|||||||||1
1627327210000|2021-07-26 19:20:10|||||||||4
1627327230000|2021-07-26 19:20:30|||||||||5
1627327250000|2021-07-26 19:20:50|||||||||14
1627327260000|2021-07-26 19:21:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|276
1627327270000|2021-07-26 19:21:10|||||||||16
1627327300000|2021-07-26 19:21:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|679
1627327320000|2021-07-26 19:22:00|||||||||8
1627327330000|2021-07-26 19:22:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|158
1627327360000|2021-07-26 19:22:40|||||||||102
1627327380000|2021-07-26 19:23:00|||||||||250
1627327390000|2021-07-26 19:23:10|||||||||8
1627327400000|2021-07-26 19:23:20|||||||||178
1627327430000|2021-07-26 19:23:50|||||||||1
1627327490000|2021-07-26 19:24:50|||||||||1
1627327500000|2021-07-26 19:25:00|||||||||6
1627327510000|2021-07-26 19:25:10|||||||||9
1627327520000|2021-07-26 19:25:20|||||||||4
1627327530000|2021-07-26 19:25:30|||||||||2
1627327550000|2021-07-26 19:25:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|406
1627327560000|2021-07-26 19:26:00|||||||||164
1627327570000|2021-07-26 19:26:10|||||||||11
1627327580000|2021-07-26 19:26:20|||||||||14
1627327590000|2021-07-26 19:26:30|||||||||105
1627327600000|2021-07-26 19:26:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|70
1627327610000|2021-07-26 19:26:50|||||||||10
1627327650000|2021-07-26 19:27:30|||||||||10
1627327670000|2021-07-26 19:27:50|||||||||19
1627327680000|2021-07-26 19:28:00|||||||||3
1627327730000|2021-07-26 19:28:50|||||||||2
1627327780000|2021-07-26 19:29:40|||||||||9
1627327790000|2021-07-26 19:29:50|||||||||64
1627327800000|2021-07-26 19:30:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|97
1627327810000|2021-07-26 19:30:10|||||||||3
1627327820000|2021-07-26 19:30:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|366
1627327830000|2021-07-26 19:30:30|||||||||3
1627327860000|2021-07-26 19:31:00|||||||||77
1627327870000|2021-07-26 19:31:10|||||||||1
1627327890000|2021-07-26 19:31:30|||||||||8
1627327900000|2021-07-26 19:31:40|||||||||2
1627327920000|2021-07-26 19:32:00|||||||||180
1627327950000|2021-07-26 19:32:30|||||||||149
1627327960000|2021-07-26 19:32:40|||||||||45
1627327970000|2021-07-26 19:32:50|||||||||32
1627327980000|2021-07-26 19:33:00|||||||||50
1627327990000|2021-07-26 19:33:10|||||||||107
1627328000000|2021-07-26 19:33:20|||||||||27
1627328010000|2021-07-26 19:33:30|||||||||24
1627328020000|2021-07-26 19:33:40|||||||||22
1627328030000|2021-07-26 19:33:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|151
1627328040000|2021-07-26 19:34:00|||||||||35
1627328060000|2021-07-26 19:34:20|||||||||14
1627328070000|2021-07-26 19:34:30|||||||||1
1627328080000|2021-07-26 19:34:40|12428|12426|12428|12426|12428|12426|12428|12426|123
1627328090000|2021-07-26 19:34:50|||||||||351
1627328100000|2021-07-26 19:35:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|553
1627328140000|2021-07-26 19:35:40|||||||||2
1627328160000|2021-07-26 19:36:00|||||||||29
1627328170000|2021-07-26 19:36:10|||||||||2
1627328180000|2021-07-26 19:36:20|||||||||3
1627328190000|2021-07-26 19:36:30|||||||||30
1627328200000|2021-07-26 19:36:40|||||||||8
1627328210000|2021-07-26 19:36:50|||||||||7
1627328220000|2021-07-26 19:37:00|||||||||1
1627328240000|2021-07-26 19:37:20|||||||||50
1627328270000|2021-07-26 19:37:50|||||||||4
1627328280000|2021-07-26 19:38:00|||||||||15
1627328300000|2021-07-26 19:38:20|||||||||1
1627328310000|2021-07-26 19:38:30|||||||||59
1627328320000|2021-07-26 19:38:40|||||||||12
1627328330000|2021-07-26 19:38:50|||||||||2
1627328340000|2021-07-26 19:39:00|||||||||17
1627328350000|2021-07-26 19:39:10|||||||||1
1627328360000|2021-07-26 19:39:20|||||||||26
1627328370000|2021-07-26 19:39:30|||||||||137
1627328380000|2021-07-26 19:39:40|12428|12426|12428|12426|12428|12426|12428|12426|272
1627328390000|2021-07-26 19:39:50|||||||||27
1627328400000|2021-07-26 19:40:00|||||||||204
1627328410000|2021-07-26 19:40:10|||||||||6
1627328420000|2021-07-26 19:40:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|109
1627328430000|2021-07-26 19:40:30|||||||||1
1627328440000|2021-07-26 19:40:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|11
1627328460000|2021-07-26 19:41:00|||||||||16
1627328470000|2021-07-26 19:41:10|||||||||1
1627328510000|2021-07-26 19:41:50|||||||||1
1627328520000|2021-07-26 19:42:00|||||||||6
1627328530000|2021-07-26 19:42:10|||||||||1
1627328540000|2021-07-26 19:42:20|12428|12426|12428|12426|12428|12426|12428|12426|224
1627328550000|2021-07-26 19:42:30|||||||||16
1627328560000|2021-07-26 19:42:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|205
1627328570000|2021-07-26 19:42:50|||||||||27
1627328580000|2021-07-26 19:43:00|||||||||162
1627328590000|2021-07-26 19:43:10|||||||||1
1627328600000|2021-07-26 19:43:20|12428|12426|12428|12426|12428|12426|12428|12426|234
1627328610000|2021-07-26 19:43:30|||||||||25
1627328620000|2021-07-26 19:43:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|206
1627328630000|2021-07-26 19:43:50|||||||||25
1627328640000|2021-07-26 19:44:00|||||||||81
1627328670000|2021-07-26 19:44:30|||||||||25
1627328680000|2021-07-26 19:44:40|||||||||1
1627328690000|2021-07-26 19:44:50|||||||||5
1627328700000|2021-07-26 19:45:00|||||||||45
1627328710000|2021-07-26 19:45:10|||||||||12
1627328720000|2021-07-26 19:45:20|||||||||27
1627328730000|2021-07-26 19:45:30|||||||||14
1627328750000|2021-07-26 19:45:50|||||||||31
1627328760000|2021-07-26 19:46:00|||||||||9
1627328770000|2021-07-26 19:46:10|||||||||26
1627328790000|2021-07-26 19:46:30|||||||||23
1627328810000|2021-07-26 19:46:50|||||||||19
1627328820000|2021-07-26 19:47:00|||||||||76
1627328830000|2021-07-26 19:47:10|||||||||56
1627328850000|2021-07-26 19:47:30|||||||||5
1627328880000|2021-07-26 19:48:00|||||||||42
1627328900000|2021-07-26 19:48:20|||||||||13
1627328930000|2021-07-26 19:48:50|||||||||1
1627328950000|2021-07-26 19:49:10|||||||||270
1627329000000|2021-07-26 19:50:00|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|437
1627329010000|2021-07-26 19:50:10|12428|12426|12428|12426|12428|12426|12428|12426|79
1627329020000|2021-07-26 19:50:20|||||||||1
1627329030000|2021-07-26 19:50:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1627329050000|2021-07-26 19:50:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|340
1627329060000|2021-07-26 19:51:00|||||||||51
1627329080000|2021-07-26 19:51:20|||||||||2
1627329090000|2021-07-26 19:51:30|12428|12426|12428|12426|12428|12426|12428|12426|47
1627329120000|2021-07-26 19:52:00|||||||||26
1627329140000|2021-07-26 19:52:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|117
1627329160000|2021-07-26 19:52:40|||||||||35
1627329170000|2021-07-26 19:52:50|12428|12426|12428|12426|12428|12426|12428|12426|353
1627329180000|2021-07-26 19:53:00|||||||||125
1627329190000|2021-07-26 19:53:10|||||||||18
1627329200000|2021-07-26 19:53:20|||||||||37
1627329210000|2021-07-26 19:53:30|||||||||74
1627329220000|2021-07-26 19:53:40|||||||||37
1627329230000|2021-07-26 19:53:50|||||||||33
1627329240000|2021-07-26 19:54:00|||||||||134
1627329250000|2021-07-26 19:54:10|||||||||30
1627329260000|2021-07-26 19:54:20|||||||||37
1627329280000|2021-07-26 19:54:40|||||||||5
1627329290000|2021-07-26 19:54:50|||||||||50
1627329300000|2021-07-26 19:55:00|||||||||4
1627329320000|2021-07-26 19:55:20|||||||||3
1627329330000|2021-07-26 19:55:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|262
1627329340000|2021-07-26 19:55:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|41
1627329350000|2021-07-26 19:55:50|||||||||18
1627329360000|2021-07-26 19:56:00|||||||||24
1627329390000|2021-07-26 19:56:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|272
1627329400000|2021-07-26 19:56:40|||||||||1
1627329410000|2021-07-26 19:56:50|||||||||3
1627329420000|2021-07-26 19:57:00|||||||||8
1627329450000|2021-07-26 19:57:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|267
1627329480000|2021-07-26 19:58:00|||||||||10
1627329490000|2021-07-26 19:58:10|||||||||3
1627329500000|2021-07-26 19:58:20|||||||||50
1627329540000|2021-07-26 19:59:00|||||||||27
1627329560000|2021-07-26 19:59:20|||||||||39
1627329570000|2021-07-26 19:59:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|69
1627329580000|2021-07-26 19:59:40|12428|12426|12428|12426|12428|12426|12428|12426|37
1627329590000|2021-07-26 19:59:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|200
1627329600000|2021-07-26 20:00:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|94
1627329610000|2021-07-26 20:00:10|||||||||6
1627329620000|2021-07-26 20:00:20|||||||||9
1627329630000|2021-07-26 20:00:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|62
1627329640000|2021-07-26 20:00:40|||||||||33
1627329650000|2021-07-26 20:00:50|||||||||11
1627329660000|2021-07-26 20:01:00|||||||||13
1627329670000|2021-07-26 20:01:10|||||||||10
1627329680000|2021-07-26 20:01:20|||||||||11
1627329690000|2021-07-26 20:01:30|||||||||12
1627329700000|2021-07-26 20:01:40|||||||||336
1627329710000|2021-07-26 20:01:50|||||||||9
1627329720000|2021-07-26 20:02:00|||||||||35
1627329730000|2021-07-26 20:02:10|||||||||10
1627329740000|2021-07-26 20:02:20|||||||||10
1627329750000|2021-07-26 20:02:30|||||||||17
1627329760000|2021-07-26 20:02:40|||||||||11
1627329770000|2021-07-26 20:02:50|||||||||7
1627329780000|2021-07-26 20:03:00|||||||||11
1627329790000|2021-07-26 20:03:10|||||||||12
1627329800000|2021-07-26 20:03:20|||||||||41
1627329810000|2021-07-26 20:03:30|||||||||11
1627329820000|2021-07-26 20:03:40|||||||||10
1627329830000|2021-07-26 20:03:50|||||||||11
1627329840000|2021-07-26 20:04:00|||||||||43
1627329850000|2021-07-26 20:04:10|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|354
1627329860000|2021-07-26 20:04:20|||||||||5
1627329870000|2021-07-26 20:04:30|||||||||10
1627329880000|2021-07-26 20:04:40|||||||||9
1627329890000|2021-07-26 20:04:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|293
1627329960000|2021-07-26 20:06:00|||||||||25
1627329980000|2021-07-26 20:06:20|||||||||52
1627329990000|2021-07-26 20:06:30|||||||||25
1627330010000|2021-07-26 20:06:50|12428|12426|12428|12426|12428|12426|12428|12426|237
1627330020000|2021-07-26 20:07:00|||||||||28
1627330080000|2021-07-26 20:08:00|||||||||9
1627330090000|2021-07-26 20:08:10|||||||||6
1627330100000|2021-07-26 20:08:20|||||||||9
1627330110000|2021-07-26 20:08:30|||||||||126
1627330140000|2021-07-26 20:09:00|||||||||3
1627330150000|2021-07-26 20:09:10|||||||||2
1627330160000|2021-07-26 20:09:20|||||||||2
1627330170000|2021-07-26 20:09:30|||||||||31
1627330180000|2021-07-26 20:09:40|||||||||1
1627330210000|2021-07-26 20:10:10|||||||||1
1627330230000|2021-07-26 20:10:30|||||||||1
1627330250000|2021-07-26 20:10:50|||||||||7
1627330260000|2021-07-26 20:11:00|||||||||30
1627330280000|2021-07-26 20:11:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|358
1627330360000|2021-07-26 20:12:40|||||||||150
1627330380000|2021-07-26 20:13:00|||||||||1
1627330430000|2021-07-26 20:13:50|||||||||12
1627330450000|2021-07-26 20:14:10|||||||||52
1627330480000|2021-07-26 20:14:40|12428|12426|12428|12426|12428|12426|12428|12426|49
1627330490000|2021-07-26 20:14:50|||||||||50
1627330520000|2021-07-26 20:15:20|||||||||2
1627330560000|2021-07-26 20:16:00|||||||||13
1627330580000|2021-07-26 20:16:20|||||||||30
1627330620000|2021-07-26 20:17:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|640
1627330730000|2021-07-26 20:18:50|||||||||3
1627330780000|2021-07-26 20:19:40|||||||||5
1627330830000|2021-07-26 20:20:30|||||||||92
1627330840000|2021-07-26 20:20:40|||||||||21
1627330860000|2021-07-26 20:21:00|12428|12426|12428|12426|12428|12426|12428|12426|41
1627330880000|2021-07-26 20:21:20|||||||||1
1627330900000|2021-07-26 20:21:40|12427.2|12425.2|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|4
1627330910000|2021-07-26 20:21:50|||||||||15
1627330920000|2021-07-26 20:22:00|||||||||28
1627330930000|2021-07-26 20:22:10|||||||||22
1627330980000|2021-07-26 20:23:00|||||||||52
1627331050000|2021-07-26 20:24:10|||||||||65
1627331090000|2021-07-26 20:24:50|||||||||3
1627331100000|2021-07-26 20:25:00|||||||||2
1627331120000|2021-07-26 20:25:20|||||||||67
1627331130000|2021-07-26 20:25:30|||||||||49
1627331140000|2021-07-26 20:25:40|||||||||18
1627331150000|2021-07-26 20:25:50|||||||||29
1627331160000|2021-07-26 20:26:00|||||||||60
1627331170000|2021-07-26 20:26:10|||||||||8
1627331180000|2021-07-26 20:26:20|||||||||17
1627331190000|2021-07-26 20:26:30|||||||||466
1627331200000|2021-07-26 20:26:40|||||||||214
1627331210000|2021-07-26 20:26:50|||||||||11
1627331220000|2021-07-26 20:27:00|||||||||9
1627331230000|2021-07-26 20:27:10|||||||||7
1627331240000|2021-07-26 20:27:20|||||||||147
1627331250000|2021-07-26 20:27:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|147
1627331260000|2021-07-26 20:27:40|||||||||2
1627331280000|2021-07-26 20:28:00|12426.8|12424.8|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|120
1627331310000|2021-07-26 20:28:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|30
1627331340000|2021-07-26 20:29:00|||||||||24
1627331400000|2021-07-26 20:30:00|||||||||25
1627331460000|2021-07-26 20:31:00|||||||||35
1627331480000|2021-07-26 20:31:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|77
1627331490000|2021-07-26 20:31:30|||||||||52
1627331500000|2021-07-26 20:31:40|||||||||64
1627331520000|2021-07-26 20:32:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|76
1627331550000|2021-07-26 20:32:30|||||||||8
1627331580000|2021-07-26 20:33:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|688
1627331590000|2021-07-26 20:33:10|12428|12426|12428|12426|12428|12426|12428|12426|1014
1627331640000|2021-07-26 20:34:00|||||||||26
1627331650000|2021-07-26 20:34:10|||||||||323
1627331670000|2021-07-26 20:34:30|||||||||18
1627331700000|2021-07-26 20:35:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|362
1627331730000|2021-07-26 20:35:30|||||||||20
1627331760000|2021-07-26 20:36:00|||||||||4
1627331800000|2021-07-26 20:36:40|||||||||25
1627331850000|2021-07-26 20:37:30|||||||||12
1627331900000|2021-07-26 20:38:20|||||||||94
1627331960000|2021-07-26 20:39:20|||||||||735
1627331980000|2021-07-26 20:39:40|||||||||4
1627332030000|2021-07-26 20:40:30|||||||||26
1627332040000|2021-07-26 20:40:40|||||||||52
1627332050000|2021-07-26 20:40:50|||||||||28
1627332060000|2021-07-26 20:41:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|330
1627332080000|2021-07-26 20:41:20|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|20
1627332110000|2021-07-26 20:41:50|||||||||11
1627332130000|2021-07-26 20:42:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|432
1627332150000|2021-07-26 20:42:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1627332160000|2021-07-26 20:42:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|19
1627332180000|2021-07-26 20:43:00|||||||||12
1627332250000|2021-07-26 20:44:10|||||||||9
1627332300000|2021-07-26 20:45:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|13
1627332350000|2021-07-26 20:45:50|||||||||11
1627332360000|2021-07-26 20:46:00|||||||||12
1627332370000|2021-07-26 20:46:10|||||||||1
1627332380000|2021-07-26 20:46:20|||||||||11
1627332400000|2021-07-26 20:46:40|||||||||2
1627332410000|2021-07-26 20:46:50|||||||||57
1627332420000|2021-07-26 20:47:00|||||||||2
1627332430000|2021-07-26 20:47:10|||||||||82
1627332460000|2021-07-26 20:47:40|||||||||9
1627332480000|2021-07-26 20:48:00|||||||||31
1627332500000|2021-07-26 20:48:20|||||||||36
1627332510000|2021-07-26 20:48:30|12428|12426|12428|12426|12428|12426|12428|12426|256
1627332530000|2021-07-26 20:48:50|||||||||41
1627332540000|2021-07-26 20:49:00|||||||||122
1627332590000|2021-07-26 20:49:50|||||||||4
1627332630000|2021-07-26 20:50:30|||||||||100
1627332640000|2021-07-26 20:50:40|||||||||1
1627332700000|2021-07-26 20:51:40|||||||||18
1627332720000|2021-07-26 20:52:00|||||||||2
1627332800000|2021-07-26 20:53:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|647
1627332810000|2021-07-26 20:53:30|||||||||60
1627332890000|2021-07-26 20:54:50|||||||||65
1627332900000|2021-07-26 20:55:00|||||||||31
1627332930000|2021-07-26 20:55:30|||||||||52
1627332950000|2021-07-26 20:55:50|||||||||40
1627332970000|2021-07-26 20:56:10|||||||||1
1627332980000|2021-07-26 20:56:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|207
1627333000000|2021-07-26 20:56:40|12428|12426|12428|12426|12428|12426|12428|12426|148
1627333010000|2021-07-26 20:56:50|12427.2|12425.2|12427.6|12425.6|12428|12426|12427.2|12425.2|292
1627333020000|2021-07-26 20:57:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|91
1627333030000|2021-07-26 20:57:10|||||||||250
1627333090000|2021-07-26 20:58:10|||||||||3
1627333100000|2021-07-26 20:58:20|||||||||81
1627333110000|2021-07-26 20:58:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1627333120000|2021-07-26 20:58:40|||||||||54
1627333140000|2021-07-26 20:59:00|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|198
1627333150000|2021-07-26 20:59:10|||||||||2
1627333180000|2021-07-26 20:59:40|||||||||2
1627333190000|2021-07-26 20:59:50|||||||||26
1627336800000|2021-07-26 22:00:00|12428|12426|12428|12426|12428|12426|12428|12426|0
1627336810000|2021-07-26 22:00:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1627336820000|2021-07-26 22:00:20|||||||||1
1627336860000|2021-07-26 22:01:00|||||||||14
1627336900000|2021-07-26 22:01:40|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|125
1627336940000|2021-07-26 22:02:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1627337010000|2021-07-26 22:03:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|36
1627337020000|2021-07-26 22:03:40|||||||||4
1627337110000|2021-07-26 22:05:10|||||||||48
1627337750000|2021-07-26 22:15:50|||||||||1
1627337920000|2021-07-26 22:18:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|34
1627337930000|2021-07-26 22:18:50|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|22
1627337950000|2021-07-26 22:19:10|12428|12426|12428|12426|12428|12426|12428|12426|4
1627338050000|2021-07-26 22:20:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|37
1627338180000|2021-07-26 22:23:00|12428|12426|12428|12426|12428|12426|12428|12426|31
1627338770000|2021-07-26 22:32:50|||||||||35
1627338880000|2021-07-26 22:34:40|||||||||1
1627338950000|2021-07-26 22:35:50|||||||||1
1627338980000|2021-07-26 22:36:20|||||||||1
1627339010000|2021-07-26 22:36:50|||||||||1
1627339060000|2021-07-26 22:37:40|||||||||3
1627339090000|2021-07-26 22:38:10|||||||||2
1627339120000|2021-07-26 22:38:40|||||||||4
1627339210000|2021-07-26 22:40:10|||||||||22
1627339220000|2021-07-26 22:40:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1627339240000|2021-07-26 22:40:40|||||||||1
1627339260000|2021-07-26 22:41:00|||||||||1
1627339340000|2021-07-26 22:42:20|||||||||2
1627339420000|2021-07-26 22:43:40|||||||||1
1627339430000|2021-07-26 22:43:50|||||||||1
1627339440000|2021-07-26 22:44:00|||||||||2
1627339450000|2021-07-26 22:44:10|||||||||1
1627339490000|2021-07-26 22:44:50|||||||||5
1627339500000|2021-07-26 22:45:00|12428|12426|12428|12426|12428|12426|12428|12426|61
1627339510000|2021-07-26 22:45:10|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|15
1627339560000|2021-07-26 22:46:00|||||||||23
1627339620000|2021-07-26 22:47:00|||||||||10
1627339670000|2021-07-26 22:47:50|||||||||1
1627339680000|2021-07-26 22:48:00|||||||||6
1627339740000|2021-07-26 22:49:00|||||||||8
1627339780000|2021-07-26 22:49:40|||||||||2
1627339790000|2021-07-26 22:49:50|||||||||1
1627339800000|2021-07-26 22:50:00|||||||||9
1627339810000|2021-07-26 22:50:10|||||||||1
1627339840000|2021-07-26 22:50:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|20
1627339860000|2021-07-26 22:51:00|||||||||1
1627339910000|2021-07-26 22:51:50|||||||||1
1627339940000|2021-07-26 22:52:20|||||||||1
1627339970000|2021-07-26 22:52:50|||||||||1
1627340030000|2021-07-26 22:53:50|||||||||2
1627340060000|2021-07-26 22:54:20|||||||||4
1627340080000|2021-07-26 22:54:40|||||||||1
1627340090000|2021-07-26 22:54:50|||||||||1
1627340100000|2021-07-26 22:55:00|||||||||2
1627340110000|2021-07-26 22:55:10|||||||||1
1627340150000|2021-07-26 22:55:50|||||||||1
1627340160000|2021-07-26 22:56:00|12428|12426|12428|12426|12428|12426|12428|12426|9
1627340220000|2021-07-26 22:57:00|||||||||21
1627340230000|2021-07-26 22:57:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|52
1627340310000|2021-07-26 22:58:30|||||||||1
1627340330000|2021-07-26 22:58:50|||||||||1
1627340420000|2021-07-26 23:00:20|||||||||1
1627340450000|2021-07-26 23:00:50|||||||||2
1627340480000|2021-07-26 23:01:20|||||||||1
1627340530000|2021-07-26 23:02:10|||||||||1
1627340560000|2021-07-26 23:02:40|||||||||1
1627340620000|2021-07-26 23:03:40|||||||||1
1627340640000|2021-07-26 23:04:00|||||||||1
1627340680000|2021-07-26 23:04:40|||||||||1
1627340750000|2021-07-26 23:05:50|||||||||1
1627340810000|2021-07-26 23:06:50|||||||||1
1627340880000|2021-07-26 23:08:00|||||||||1
1627340920000|2021-07-26 23:08:40|12428|12426|12428|12426|12428|12426|12428|12426|110
1627340940000|2021-07-26 23:09:00|||||||||16
1627340990000|2021-07-26 23:09:50|||||||||1
1627341050000|2021-07-26 23:10:50|||||||||1
1627341110000|2021-07-26 23:11:50|||||||||1
1627341120000|2021-07-26 23:12:00|||||||||1
1627341170000|2021-07-26 23:12:50|||||||||1
1627341180000|2021-07-26 23:13:00|||||||||1
1627341230000|2021-07-26 23:13:50|||||||||1
1627341410000|2021-07-26 23:16:50|||||||||2
1627341470000|2021-07-26 23:17:50|||||||||1
1627341530000|2021-07-26 23:18:50|||||||||1
1627341590000|2021-07-26 23:19:50|||||||||1
1627341650000|2021-07-26 23:20:50|||||||||1
1627341710000|2021-07-26 23:21:50|||||||||1
1627341770000|2021-07-26 23:22:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|2
1627341780000|2021-07-26 23:23:00|||||||||6
1627341840000|2021-07-26 23:24:00|||||||||5
1627341900000|2021-07-26 23:25:00|||||||||4
1627341960000|2021-07-26 23:26:00|||||||||5
1627341980000|2021-07-26 23:26:20|||||||||2
1627342020000|2021-07-26 23:27:00|||||||||5
1627342080000|2021-07-26 23:28:00|||||||||5
1627342130000|2021-07-26 23:28:50|12428|12426|12428|12426|12428|12426|12428|12426|62
1627342190000|2021-07-26 23:29:50|||||||||2
1627342200000|2021-07-26 23:30:00|||||||||1
1627342250000|2021-07-26 23:30:50|||||||||2
1627342260000|2021-07-26 23:31:00|||||||||1
1627342270000|2021-07-26 23:31:10|||||||||1
1627342280000|2021-07-26 23:31:20|||||||||1
1627342290000|2021-07-26 23:31:30|||||||||2
1627342370000|2021-07-26 23:32:50|||||||||1
1627342430000|2021-07-26 23:33:50|||||||||2
1627342490000|2021-07-26 23:34:50|||||||||4
1627342500000|2021-07-26 23:35:00|||||||||4
1627342580000|2021-07-26 23:36:20|||||||||3
1627342670000|2021-07-26 23:37:50|||||||||2
1627342680000|2021-07-26 23:38:00|||||||||1
1627342700000|2021-07-26 23:38:20|||||||||3
1627342790000|2021-07-26 23:39:50|||||||||2
1627342830000|2021-07-26 23:40:30|||||||||1
1627342870000|2021-07-26 23:41:10|||||||||2
1627342880000|2021-07-26 23:41:20|||||||||1
1627342930000|2021-07-26 23:42:10|||||||||1
1627343010000|2021-07-26 23:43:30|||||||||1
1627343050000|2021-07-26 23:44:10|||||||||21
1627343110000|2021-07-26 23:45:10|||||||||2
1627343160000|2021-07-26 23:46:00|||||||||3
1627343220000|2021-07-26 23:47:00|||||||||2
1627343280000|2021-07-26 23:48:00|||||||||3
1627343340000|2021-07-26 23:49:00|||||||||2
1627343400000|2021-07-26 23:50:00|||||||||2
1627343460000|2021-07-26 23:51:00|||||||||3
1627343520000|2021-07-26 23:52:00|||||||||31
1627343570000|2021-07-26 23:52:50|||||||||1
1627343580000|2021-07-26 23:53:00|||||||||4
1627343640000|2021-07-26 23:54:00|||||||||2
1627343700000|2021-07-26 23:55:00|||||||||4
1627343730000|2021-07-26 23:55:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|51
1627343810000|2021-07-26 23:56:50|||||||||1
1627343820000|2021-07-26 23:57:00|||||||||1
1627343840000|2021-07-26 23:57:20|||||||||8
1627343870000|2021-07-26 23:57:50|||||||||3
1627343920000|2021-07-26 23:58:40|||||||||2
1627343930000|2021-07-26 23:58:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|223
1627343940000|2021-07-26 23:59:00|||||||||3
1627343950000|2021-07-26 23:59:10|||||||||1
1627344000000|2021-07-27 00:00:00|||||||||1
1627344030000|2021-07-27 00:00:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|86
1627344050000|2021-07-27 00:00:50|||||||||2
1627344140000|2021-07-27 00:02:20|||||||||200
1627344160000|2021-07-27 00:02:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|228
1627344170000|2021-07-27 00:02:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|29
1627344180000|2021-07-27 00:03:00|||||||||4
1627344210000|2021-07-27 00:03:30|||||||||3
1627344240000|2021-07-27 00:04:00|||||||||1
1627344270000|2021-07-27 00:04:30|||||||||17
1627344280000|2021-07-27 00:04:40|||||||||20
1627344350000|2021-07-27 00:05:50|||||||||1
1627344410000|2021-07-27 00:06:50|||||||||1
1627344480000|2021-07-27 00:08:00|||||||||88
1627344490000|2021-07-27 00:08:10|||||||||10
1627344500000|2021-07-27 00:08:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12
1627344530000|2021-07-27 00:08:50|12429.5|12427.5|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|38
1627344540000|2021-07-27 00:09:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|7
1627344570000|2021-07-27 00:09:30|||||||||79
1627344640000|2021-07-27 00:10:40|||||||||2
1627344660000|2021-07-27 00:11:00|||||||||2
1627344670000|2021-07-27 00:11:10|||||||||27
1627344720000|2021-07-27 00:12:00|||||||||4
1627344770000|2021-07-27 00:12:50|||||||||10
1627344830000|2021-07-27 00:13:50|||||||||3
1627344840000|2021-07-27 00:14:00|||||||||1
1627344850000|2021-07-27 00:14:10|||||||||19
1627344860000|2021-07-27 00:14:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1627344900000|2021-07-27 00:15:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|15
1627344910000|2021-07-27 00:15:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|25
1627344950000|2021-07-27 00:15:50|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.5|12427.5|7
1627344970000|2021-07-27 00:16:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|4
1627345070000|2021-07-27 00:17:50|||||||||1
1627345090000|2021-07-27 00:18:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1627345140000|2021-07-27 00:19:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|5
1627345170000|2021-07-27 00:19:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1
1627345190000|2021-07-27 00:19:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1627345200000|2021-07-27 00:20:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1627345230000|2021-07-27 00:20:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|10
1627345260000|2021-07-27 00:21:00|12429.9|12427.9|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|18
1627345270000|2021-07-27 00:21:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1627345320000|2021-07-27 00:22:00|||||||||6
1627345380000|2021-07-27 00:23:00|||||||||6
1627345440000|2021-07-27 00:24:00|||||||||6
1627345460000|2021-07-27 00:24:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|17
1627345470000|2021-07-27 00:24:30|||||||||5
1627345550000|2021-07-27 00:25:50|||||||||2
1627345610000|2021-07-27 00:26:50|||||||||1
1627345650000|2021-07-27 00:27:30|||||||||1
1627345670000|2021-07-27 00:27:50|||||||||1
1627345690000|2021-07-27 00:28:10|||||||||1
1627345720000|2021-07-27 00:28:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|27
1627345740000|2021-07-27 00:29:00|||||||||2
1627345830000|2021-07-27 00:30:30|||||||||4
1627345860000|2021-07-27 00:31:00|||||||||6
1627345920000|2021-07-27 00:32:00|||||||||5
1627345980000|2021-07-27 00:33:00|||||||||6
1627346040000|2021-07-27 00:34:00|||||||||206
1627346060000|2021-07-27 00:34:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|73
1627346090000|2021-07-27 00:34:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|98
1627346100000|2021-07-27 00:35:00|||||||||6
1627346160000|2021-07-27 00:36:00|||||||||5
1627346220000|2021-07-27 00:37:00|||||||||5
1627346260000|2021-07-27 00:37:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627346330000|2021-07-27 00:38:50|||||||||2
1627346360000|2021-07-27 00:39:20|||||||||80
1627346420000|2021-07-27 00:40:20|||||||||4
1627346470000|2021-07-27 00:41:10|||||||||5
1627346520000|2021-07-27 00:42:00|||||||||5
1627346530000|2021-07-27 00:42:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1627346630000|2021-07-27 00:43:50|||||||||2
1627346730000|2021-07-27 00:45:30|||||||||38
1627346760000|2021-07-27 00:46:00|||||||||16
1627346770000|2021-07-27 00:46:10|||||||||81
1627346860000|2021-07-27 00:47:40|||||||||4
1627346890000|2021-07-27 00:48:10|||||||||11
1627346900000|2021-07-27 00:48:20|||||||||11
1627346940000|2021-07-27 00:49:00|||||||||14
1627347000000|2021-07-27 00:50:00|||||||||12
1627347010000|2021-07-27 00:50:10|||||||||30
1627347030000|2021-07-27 00:50:30|||||||||2
1627347060000|2021-07-27 00:51:00|||||||||5
1627347120000|2021-07-27 00:52:00|||||||||2
1627347150000|2021-07-27 00:52:30|||||||||13
1627347170000|2021-07-27 00:52:50|||||||||52
1627347180000|2021-07-27 00:53:00|||||||||12
1627347190000|2021-07-27 00:53:10|||||||||62
1627347240000|2021-07-27 00:54:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|7
1627347250000|2021-07-27 00:54:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|20
1627347270000|2021-07-27 00:54:30|||||||||191
1627347370000|2021-07-27 00:56:10|||||||||1
1627347380000|2021-07-27 00:56:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|187
1627347470000|2021-07-27 00:57:50|||||||||1
1627347530000|2021-07-27 00:58:50|||||||||1
1627347550000|2021-07-27 00:59:10|||||||||3
1627347560000|2021-07-27 00:59:20|||||||||9
1627347580000|2021-07-27 00:59:40|||||||||1
1627347600000|2021-07-27 01:00:00|||||||||10
1627347610000|2021-07-27 01:00:10|||||||||3
1627347620000|2021-07-27 01:00:20|||||||||11
1627347650000|2021-07-27 01:00:50|||||||||1
1627347660000|2021-07-27 01:01:00|||||||||1
1627347670000|2021-07-27 01:01:10|||||||||60
1627347710000|2021-07-27 01:01:50|||||||||1
1627347770000|2021-07-27 01:02:50|||||||||1
1627347780000|2021-07-27 01:03:00|||||||||150
1627347830000|2021-07-27 01:03:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1627347850000|2021-07-27 01:04:10|||||||||2
1627347860000|2021-07-27 01:04:20|||||||||53
1627347890000|2021-07-27 01:04:50|||||||||21
1627347950000|2021-07-27 01:05:50|||||||||2
1627347960000|2021-07-27 01:06:00|||||||||21
1627347970000|2021-07-27 01:06:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|28
1627347990000|2021-07-27 01:06:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|11
1627348030000|2021-07-27 01:07:10|||||||||6
1627348050000|2021-07-27 01:07:30|||||||||6
1627348070000|2021-07-27 01:07:50|||||||||1
1627348130000|2021-07-27 01:08:50|||||||||1
1627348170000|2021-07-27 01:09:30|||||||||25
1627348180000|2021-07-27 01:09:40|12429.5|12427.5|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|64
1627348190000|2021-07-27 01:09:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|26
1627348200000|2021-07-27 01:10:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|55
1627348220000|2021-07-27 01:10:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1627348240000|2021-07-27 01:10:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|31
1627348310000|2021-07-27 01:11:50|||||||||2
1627348330000|2021-07-27 01:12:10|||||||||14
1627348340000|2021-07-27 01:12:20|||||||||20
1627348370000|2021-07-27 01:12:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|241
1627348380000|2021-07-27 01:13:00|||||||||90
1627348390000|2021-07-27 01:13:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|6
1627348410000|2021-07-27 01:13:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1627348420000|2021-07-27 01:13:40|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|1
1627348440000|2021-07-27 01:14:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1627348460000|2021-07-27 01:14:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1627348510000|2021-07-27 01:15:10|||||||||1
1627348550000|2021-07-27 01:15:50|||||||||1
1627348590000|2021-07-27 01:16:30|||||||||11
1627348620000|2021-07-27 01:17:00|||||||||20
1627348670000|2021-07-27 01:17:50|||||||||1
1627348700000|2021-07-27 01:18:20|||||||||14
1627348710000|2021-07-27 01:18:30|||||||||14
1627348730000|2021-07-27 01:18:50|||||||||1
1627348790000|2021-07-27 01:19:50|||||||||1
1627348840000|2021-07-27 01:20:40|||||||||48
1627348850000|2021-07-27 01:20:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627348860000|2021-07-27 01:21:00|||||||||5
1627348910000|2021-07-27 01:21:50|||||||||5
1627348960000|2021-07-27 01:22:40|||||||||10
1627349030000|2021-07-27 01:23:50|||||||||6
1627349090000|2021-07-27 01:24:50|||||||||5
1627349110000|2021-07-27 01:25:10|12428|12426|12428|12426|12428|12426|12428|12426|43
1627349130000|2021-07-27 01:25:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|78
1627349140000|2021-07-27 01:25:40|||||||||21
1627349160000|2021-07-27 01:26:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|10
1627349170000|2021-07-27 01:26:10|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|55
1627349180000|2021-07-27 01:26:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|5
1627349200000|2021-07-27 01:26:40|||||||||3
1627349220000|2021-07-27 01:27:00|||||||||45
1627349270000|2021-07-27 01:27:50|||||||||1
1627349330000|2021-07-27 01:28:50|||||||||1
1627349380000|2021-07-27 01:29:40|||||||||30
1627349390000|2021-07-27 01:29:50|||||||||1
1627349450000|2021-07-27 01:30:50|||||||||1
1627349470000|2021-07-27 01:31:10|||||||||3
1627349490000|2021-07-27 01:31:30|||||||||101
1627349520000|2021-07-27 01:32:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|54
1627349550000|2021-07-27 01:32:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|268
1627349630000|2021-07-27 01:33:50|||||||||1
1627349640000|2021-07-27 01:34:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1627349750000|2021-07-27 01:35:50|||||||||1
1627349770000|2021-07-27 01:36:10|||||||||5
1627349780000|2021-07-27 01:36:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|122
1627349810000|2021-07-27 01:36:50|||||||||5
1627349840000|2021-07-27 01:37:20|||||||||150
1627349850000|2021-07-27 01:37:30|||||||||101
1627349860000|2021-07-27 01:37:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1627349880000|2021-07-27 01:38:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|35
1627349890000|2021-07-27 01:38:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|79
1627349940000|2021-07-27 01:39:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|15
1627349950000|2021-07-27 01:39:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12
1627350000000|2021-07-27 01:40:00|||||||||3
1627350110000|2021-07-27 01:41:50|||||||||1
1627350150000|2021-07-27 01:42:30|||||||||50
1627350170000|2021-07-27 01:42:50|||||||||1
1627350230000|2021-07-27 01:43:50|||||||||2
1627350290000|2021-07-27 01:44:50|||||||||2
1627350350000|2021-07-27 01:45:50|||||||||1
1627350410000|2021-07-27 01:46:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|76
1627350430000|2021-07-27 01:47:10|||||||||4
1627350480000|2021-07-27 01:48:00|||||||||2
1627350570000|2021-07-27 01:49:30|||||||||4
1627350590000|2021-07-27 01:49:50|||||||||2
1627350650000|2021-07-27 01:50:50|||||||||1
1627350710000|2021-07-27 01:51:50|||||||||2
1627350770000|2021-07-27 01:52:50|||||||||1
1627350830000|2021-07-27 01:53:50|||||||||1
1627350890000|2021-07-27 01:54:50|||||||||1
1627350930000|2021-07-27 01:55:30|||||||||127
1627350950000|2021-07-27 01:55:50|||||||||5
1627350960000|2021-07-27 01:56:00|||||||||77
1627350970000|2021-07-27 01:56:10|||||||||1
1627351020000|2021-07-27 01:57:00|||||||||3
1627351080000|2021-07-27 01:58:00|||||||||2
1627351090000|2021-07-27 01:58:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627351110000|2021-07-27 01:58:30|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|9
1627351120000|2021-07-27 01:58:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1627351140000|2021-07-27 01:59:00|||||||||5
1627351250000|2021-07-27 02:00:50|||||||||2
1627351270000|2021-07-27 02:01:10|||||||||2
1627351320000|2021-07-27 02:02:00|||||||||1
1627351350000|2021-07-27 02:02:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1627351430000|2021-07-27 02:03:50|||||||||1
1627351490000|2021-07-27 02:04:50|||||||||2
1627351530000|2021-07-27 02:05:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|3
1627351550000|2021-07-27 02:05:50|||||||||18
1627351560000|2021-07-27 02:06:00|||||||||4
1627351580000|2021-07-27 02:06:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|16
1627351590000|2021-07-27 02:06:30|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|12
1627351620000|2021-07-27 02:07:00|||||||||2
1627351690000|2021-07-27 02:08:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|38
1627351700000|2021-07-27 02:08:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1627351740000|2021-07-27 02:09:00|||||||||5
1627351780000|2021-07-27 02:09:40|||||||||1
1627351850000|2021-07-27 02:10:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|236
1627351880000|2021-07-27 02:11:20|||||||||1
1627351910000|2021-07-27 02:11:50|||||||||2
1627351970000|2021-07-27 02:12:50|||||||||1
1627352030000|2021-07-27 02:13:50|||||||||2
1627352090000|2021-07-27 02:14:50|||||||||1
1627352100000|2021-07-27 02:15:00|||||||||3
1627352160000|2021-07-27 02:16:00|||||||||4
1627352200000|2021-07-27 02:16:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12
1627352250000|2021-07-27 02:17:30|||||||||5
1627352270000|2021-07-27 02:17:50|||||||||2
1627352330000|2021-07-27 02:18:50|||||||||2
1627352390000|2021-07-27 02:19:50|||||||||2
1627352420000|2021-07-27 02:20:20|||||||||1
1627352440000|2021-07-27 02:20:40|||||||||190
1627352450000|2021-07-27 02:20:50|||||||||2
1627352510000|2021-07-27 02:21:50|||||||||1
1627352520000|2021-07-27 02:22:00|||||||||1
1627352540000|2021-07-27 02:22:20|||||||||1
1627352570000|2021-07-27 02:22:50|||||||||1
1627352600000|2021-07-27 02:23:20|||||||||223
1627352660000|2021-07-27 02:24:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|100
1627352670000|2021-07-27 02:24:30|||||||||1
1627352750000|2021-07-27 02:25:50|||||||||1
1627352760000|2021-07-27 02:26:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|5
1627352810000|2021-07-27 02:26:50|||||||||1
1627352870000|2021-07-27 02:27:50|||||||||1
1627352900000|2021-07-27 02:28:20|||||||||23
1627352940000|2021-07-27 02:29:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|32
1627353010000|2021-07-27 02:30:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|46
1627353020000|2021-07-27 02:30:20|||||||||31
1627353040000|2021-07-27 02:30:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1627353060000|2021-07-27 02:31:00|||||||||20
1627353120000|2021-07-27 02:32:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|11
1627353230000|2021-07-27 02:33:50|||||||||1
1627353260000|2021-07-27 02:34:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|88
1627353370000|2021-07-27 02:36:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|73
1627353390000|2021-07-27 02:36:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|85
1627353430000|2021-07-27 02:37:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|8
1627353460000|2021-07-27 02:37:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627353510000|2021-07-27 02:38:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1627353530000|2021-07-27 02:38:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|3
1627353570000|2021-07-27 02:39:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1627353580000|2021-07-27 02:39:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|41
1627353610000|2021-07-27 02:40:10|||||||||1
1627353630000|2021-07-27 02:40:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1627353660000|2021-07-27 02:41:00|||||||||3
1627353670000|2021-07-27 02:41:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1
1627353710000|2021-07-27 02:41:50|||||||||1
1627353760000|2021-07-27 02:42:40|||||||||1
1627353770000|2021-07-27 02:42:50|||||||||15
1627353780000|2021-07-27 02:43:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|55
1627353790000|2021-07-27 02:43:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|25
1627353870000|2021-07-27 02:44:30|||||||||19
1627353960000|2021-07-27 02:46:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|23
1627353970000|2021-07-27 02:46:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1627353980000|2021-07-27 02:46:20|||||||||14
1627353990000|2021-07-27 02:46:30|||||||||27
1627354190000|2021-07-27 02:49:50|||||||||1
1627354200000|2021-07-27 02:50:00|||||||||1
1627354230000|2021-07-27 02:50:30|||||||||22
1627354250000|2021-07-27 02:50:50|||||||||1
1627354260000|2021-07-27 02:51:00|||||||||3
1627354280000|2021-07-27 02:51:20|||||||||32
1627354320000|2021-07-27 02:52:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|52
1627354380000|2021-07-27 02:53:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1627354390000|2021-07-27 02:53:10|||||||||14
1627354400000|2021-07-27 02:53:20|||||||||9
1627354430000|2021-07-27 02:53:50|||||||||1
1627354450000|2021-07-27 02:54:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1627354460000|2021-07-27 02:54:20|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|50
1627354470000|2021-07-27 02:54:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1627354490000|2021-07-27 02:54:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1627354540000|2021-07-27 02:55:40|||||||||1
1627354550000|2021-07-27 02:55:50|||||||||11
1627354560000|2021-07-27 02:56:00|||||||||3
1627354570000|2021-07-27 02:56:10|||||||||3
1627354630000|2021-07-27 02:57:10|||||||||2
1627354730000|2021-07-27 02:58:50|||||||||1
1627354740000|2021-07-27 02:59:00|||||||||1
1627354810000|2021-07-27 03:00:10|||||||||1
1627354870000|2021-07-27 03:01:10|||||||||2
1627354920000|2021-07-27 03:02:00|||||||||1
1627354970000|2021-07-27 03:02:50|||||||||2
1627354980000|2021-07-27 03:03:00|||||||||3
1627355020000|2021-07-27 03:03:40|||||||||1
1627355040000|2021-07-27 03:04:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|87
1627355050000|2021-07-27 03:04:10|||||||||3
1627355100000|2021-07-27 03:05:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1627355110000|2021-07-27 03:05:10|||||||||10
1627355140000|2021-07-27 03:05:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1627355160000|2021-07-27 03:06:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|6
1627355170000|2021-07-27 03:06:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|1
1627355190000|2021-07-27 03:06:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1627355270000|2021-07-27 03:07:50|||||||||1
1627355290000|2021-07-27 03:08:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|46
1627355330000|2021-07-27 03:08:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|6
1627355370000|2021-07-27 03:09:30|||||||||1
1627355400000|2021-07-27 03:10:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|23
1627355460000|2021-07-27 03:11:00|||||||||3
1627355520000|2021-07-27 03:12:00|||||||||4
1627355550000|2021-07-27 03:12:30|||||||||1
1627355580000|2021-07-27 03:13:00|||||||||4
1627355640000|2021-07-27 03:14:00|||||||||2
1627355670000|2021-07-27 03:14:30|||||||||1
1627355700000|2021-07-27 03:15:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1627355750000|2021-07-27 03:15:50|||||||||2
1627355810000|2021-07-27 03:16:50|||||||||3
1627355830000|2021-07-27 03:17:10|||||||||1
1627355860000|2021-07-27 03:17:40|||||||||2
1627355870000|2021-07-27 03:17:50|||||||||2
1627355920000|2021-07-27 03:18:40|||||||||5
1627355960000|2021-07-27 03:19:20|||||||||1
1627355980000|2021-07-27 03:19:40|||||||||1
1627356040000|2021-07-27 03:20:40|||||||||1
1627356180000|2021-07-27 03:23:00|||||||||1
1627356200000|2021-07-27 03:23:20|||||||||1
1627356230000|2021-07-27 03:23:50|||||||||2
1627356260000|2021-07-27 03:24:20|||||||||36
1627356270000|2021-07-27 03:24:30|||||||||1
1627356280000|2021-07-27 03:24:40|||||||||1
1627356290000|2021-07-27 03:24:50|||||||||1
1627356330000|2021-07-27 03:25:30|||||||||1
1627356350000|2021-07-27 03:25:50|||||||||2
1627356370000|2021-07-27 03:26:10|||||||||1
1627356400000|2021-07-27 03:26:40|||||||||1
1627356420000|2021-07-27 03:27:00|||||||||1
1627356470000|2021-07-27 03:27:50|||||||||1
1627356560000|2021-07-27 03:29:20|||||||||1
1627356590000|2021-07-27 03:29:50|||||||||2
1627356650000|2021-07-27 03:30:50|||||||||1
1627356710000|2021-07-27 03:31:50|||||||||1
1627356720000|2021-07-27 03:32:00|||||||||1
1627356770000|2021-07-27 03:32:50|||||||||1
1627356780000|2021-07-27 03:33:00|||||||||2
1627356840000|2021-07-27 03:34:00|||||||||2
1627356890000|2021-07-27 03:34:50|||||||||1
1627356900000|2021-07-27 03:35:00|||||||||1
1627356950000|2021-07-27 03:35:50|||||||||2
1627357010000|2021-07-27 03:36:50|||||||||1
1627357040000|2021-07-27 03:37:20|||||||||1
1627357070000|2021-07-27 03:37:50|||||||||1
1627357130000|2021-07-27 03:38:50|||||||||1
1627357160000|2021-07-27 03:39:20|||||||||1
1627357170000|2021-07-27 03:39:30|||||||||1
1627357190000|2021-07-27 03:39:50|||||||||1
1627357250000|2021-07-27 03:40:50|||||||||1
1627357310000|2021-07-27 03:41:50|||||||||1
1627357370000|2021-07-27 03:42:50|||||||||1
1627357430000|2021-07-27 03:43:50|||||||||1
1627357490000|2021-07-27 03:44:50|||||||||1
1627357530000|2021-07-27 03:45:30|||||||||10
1627357550000|2021-07-27 03:45:50|||||||||1
1627357610000|2021-07-27 03:46:50|||||||||1
1627357650000|2021-07-27 03:47:30|||||||||17
1627357670000|2021-07-27 03:47:50|||||||||1
1627357730000|2021-07-27 03:48:50|||||||||1
1627357790000|2021-07-27 03:49:50|||||||||1
1627357850000|2021-07-27 03:50:50|||||||||1
1627357920000|2021-07-27 03:52:00|||||||||1
1627357950000|2021-07-27 03:52:30|||||||||5
1627357960000|2021-07-27 03:52:40|||||||||1
1627357970000|2021-07-27 03:52:50|||||||||1
1627357990000|2021-07-27 03:53:10|||||||||1
1627358030000|2021-07-27 03:53:50|||||||||1
1627358050000|2021-07-27 03:54:10|||||||||1
1627358090000|2021-07-27 03:54:50|||||||||1
1627358110000|2021-07-27 03:55:10|||||||||1
1627358120000|2021-07-27 03:55:20|||||||||1
1627358130000|2021-07-27 03:55:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|130
1627358140000|2021-07-27 03:55:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1627358160000|2021-07-27 03:56:00|||||||||6
1627358210000|2021-07-27 03:56:50|||||||||1
1627358260000|2021-07-27 03:57:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|102
1627358280000|2021-07-27 03:58:00|||||||||3
1627358320000|2021-07-27 03:58:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|83
1627358390000|2021-07-27 03:59:50|||||||||1
1627358450000|2021-07-27 04:00:50|||||||||1
1627358490000|2021-07-27 04:01:30|||||||||80
1627358510000|2021-07-27 04:01:50|||||||||1
1627358560000|2021-07-27 04:02:40|||||||||22
1627358570000|2021-07-27 04:02:50|||||||||1
1627358620000|2021-07-27 04:03:40|||||||||2
1627358630000|2021-07-27 04:03:50|||||||||1
1627358690000|2021-07-27 04:04:50|||||||||1
1627358720000|2021-07-27 04:05:20|||||||||1
1627358750000|2021-07-27 04:05:50|||||||||1
1627358760000|2021-07-27 04:06:00|||||||||1
1627358800000|2021-07-27 04:06:40|||||||||2
1627358810000|2021-07-27 04:06:50|||||||||2
1627358820000|2021-07-27 04:07:00|||||||||1
1627358840000|2021-07-27 04:07:20|||||||||2
1627358870000|2021-07-27 04:07:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|97
1627358890000|2021-07-27 04:08:10|||||||||1
1627358920000|2021-07-27 04:08:40|||||||||5
1627358930000|2021-07-27 04:08:50|||||||||3
1627358940000|2021-07-27 04:09:00|||||||||1
1627358990000|2021-07-27 04:09:50|||||||||3
1627359000000|2021-07-27 04:10:00|||||||||1
1627359050000|2021-07-27 04:10:50|||||||||1
1627359110000|2021-07-27 04:11:50|||||||||1
1627359170000|2021-07-27 04:12:50|||||||||1
1627359220000|2021-07-27 04:13:40|||||||||1
1627359230000|2021-07-27 04:13:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|19
1627359240000|2021-07-27 04:14:00|||||||||4
1627359250000|2021-07-27 04:14:10|||||||||11
1627359280000|2021-07-27 04:14:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|69
1627359290000|2021-07-27 04:14:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|45
1627359300000|2021-07-27 04:15:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|62
1627359320000|2021-07-27 04:15:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|37
1627359330000|2021-07-27 04:15:30|||||||||16
1627359350000|2021-07-27 04:15:50|||||||||23
1627359360000|2021-07-27 04:16:00|||||||||4
1627359420000|2021-07-27 04:17:00|||||||||5
1627359460000|2021-07-27 04:17:40|||||||||81
1627359530000|2021-07-27 04:18:50|||||||||3
1627359590000|2021-07-27 04:19:50|||||||||2
1627359600000|2021-07-27 04:20:00|||||||||5
1627359640000|2021-07-27 04:20:40|||||||||1
1627359670000|2021-07-27 04:21:10|||||||||3
1627359770000|2021-07-27 04:22:50|||||||||2
1627359830000|2021-07-27 04:23:50|||||||||1
1627359890000|2021-07-27 04:24:50|||||||||1
1627359960000|2021-07-27 04:26:00|||||||||1
1627360010000|2021-07-27 04:26:50|||||||||1
1627360020000|2021-07-27 04:27:00|||||||||16
1627360050000|2021-07-27 04:27:30|||||||||1
1627360070000|2021-07-27 04:27:50|||||||||37
1627360080000|2021-07-27 04:28:00|||||||||2
1627360130000|2021-07-27 04:28:50|||||||||4
1627360140000|2021-07-27 04:29:00|||||||||3
1627360190000|2021-07-27 04:29:50|||||||||1
1627360210000|2021-07-27 04:30:10|||||||||1
1627360240000|2021-07-27 04:30:40|||||||||1
1627360250000|2021-07-27 04:30:50|||||||||3
1627360310000|2021-07-27 04:31:50|||||||||4
1627360320000|2021-07-27 04:32:00|||||||||1
1627360330000|2021-07-27 04:32:10|||||||||1
1627360360000|2021-07-27 04:32:40|||||||||1
1627360380000|2021-07-27 04:33:00|||||||||2
1627360390000|2021-07-27 04:33:10|||||||||1
1627360410000|2021-07-27 04:33:30|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|70
1627360450000|2021-07-27 04:34:10|||||||||201
1627360480000|2021-07-27 04:34:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|30
1627360550000|2021-07-27 04:35:50|||||||||27
1627360600000|2021-07-27 04:36:40|||||||||3
1627360610000|2021-07-27 04:36:50|||||||||1
1627360640000|2021-07-27 04:37:20|||||||||48
1627360670000|2021-07-27 04:37:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|48
1627360680000|2021-07-27 04:38:00|||||||||1
1627360740000|2021-07-27 04:39:00|||||||||2
1627360750000|2021-07-27 04:39:10|||||||||6
1627360760000|2021-07-27 04:39:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627360810000|2021-07-27 04:40:10|||||||||12
1627360820000|2021-07-27 04:40:20|||||||||1
1627360850000|2021-07-27 04:40:50|||||||||1
1627360860000|2021-07-27 04:41:00|||||||||2
1627360870000|2021-07-27 04:41:10|||||||||1
1627360910000|2021-07-27 04:41:50|||||||||1
1627360940000|2021-07-27 04:42:20|||||||||1
1627360970000|2021-07-27 04:42:50|||||||||2
1627360990000|2021-07-27 04:43:10|||||||||2
1627361000000|2021-07-27 04:43:20|||||||||1
1627361040000|2021-07-27 04:44:00|||||||||1
1627361060000|2021-07-27 04:44:20|||||||||1
1627361090000|2021-07-27 04:44:50|||||||||1
1627361110000|2021-07-27 04:45:10|||||||||1
1627361140000|2021-07-27 04:45:40|||||||||1
1627361160000|2021-07-27 04:46:00|||||||||1
1627361170000|2021-07-27 04:46:10|||||||||1
1627361180000|2021-07-27 04:46:20|||||||||1
1627361200000|2021-07-27 04:46:40|||||||||1
1627361210000|2021-07-27 04:46:50|||||||||1
1627361230000|2021-07-27 04:47:10|||||||||1
1627361270000|2021-07-27 04:47:50|||||||||2
1627361300000|2021-07-27 04:48:20|||||||||1
1627361320000|2021-07-27 04:48:40|||||||||1
1627361330000|2021-07-27 04:48:50|||||||||2
1627361390000|2021-07-27 04:49:50|||||||||1
1627361400000|2021-07-27 04:50:00|||||||||1
1627361420000|2021-07-27 04:50:20|||||||||1
1627361440000|2021-07-27 04:50:40|||||||||1
1627361470000|2021-07-27 04:51:10|||||||||1
1627361490000|2021-07-27 04:51:30|||||||||1
1627361510000|2021-07-27 04:51:50|||||||||2
1627361540000|2021-07-27 04:52:20|||||||||1
1627361560000|2021-07-27 04:52:40|||||||||1
1627361570000|2021-07-27 04:52:50|||||||||1
1627361600000|2021-07-27 04:53:20|||||||||1
1627361610000|2021-07-27 04:53:30|||||||||1
1627361620000|2021-07-27 04:53:40|||||||||1
1627361640000|2021-07-27 04:54:00|||||||||1
1627361690000|2021-07-27 04:54:50|||||||||2
1627361700000|2021-07-27 04:55:00|||||||||1
1627361730000|2021-07-27 04:55:30|||||||||1
1627361750000|2021-07-27 04:55:50|||||||||3
1627361760000|2021-07-27 04:56:00|||||||||32
1627361770000|2021-07-27 04:56:10|||||||||1
1627361800000|2021-07-27 04:56:40|||||||||2
1627361810000|2021-07-27 04:56:50|||||||||1
1627361850000|2021-07-27 04:57:30|||||||||2
1627361870000|2021-07-27 04:57:50|||||||||1
1627361880000|2021-07-27 04:58:00|||||||||1
1627361930000|2021-07-27 04:58:50|||||||||1
1627362050000|2021-07-27 05:00:50|||||||||1
1627362110000|2021-07-27 05:01:50|||||||||1
1627362140000|2021-07-27 05:02:20|||||||||27
1627362210000|2021-07-27 05:03:30|||||||||7
1627362230000|2021-07-27 05:03:50|||||||||1
1627362280000|2021-07-27 05:04:40|||||||||2
1627362290000|2021-07-27 05:04:50|||||||||1
1627362350000|2021-07-27 05:05:50|||||||||1
1627362410000|2021-07-27 05:06:50|||||||||2
1627362420000|2021-07-27 05:07:00|||||||||1
1627362470000|2021-07-27 05:07:50|||||||||1
1627362530000|2021-07-27 05:08:50|||||||||1
1627362580000|2021-07-27 05:09:40|||||||||50
1627362590000|2021-07-27 05:09:50|||||||||1
1627362650000|2021-07-27 05:10:50|||||||||1
1627362680000|2021-07-27 05:11:20|||||||||1
1627362710000|2021-07-27 05:11:50|||||||||1
1627362770000|2021-07-27 05:12:50|||||||||1
1627362790000|2021-07-27 05:13:10|||||||||45
1627362800000|2021-07-27 05:13:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|82
1627362810000|2021-07-27 05:13:30|||||||||12
1627362850000|2021-07-27 05:14:10|||||||||8
1627362890000|2021-07-27 05:14:50|||||||||1
1627362900000|2021-07-27 05:15:00|||||||||100
1627362940000|2021-07-27 05:15:40|||||||||10
1627362950000|2021-07-27 05:15:50|||||||||1
1627363000000|2021-07-27 05:16:40|||||||||10
1627363010000|2021-07-27 05:16:50|||||||||1
1627363070000|2021-07-27 05:17:50|||||||||1
1627363130000|2021-07-27 05:18:50|||||||||1
1627363150000|2021-07-27 05:19:10|||||||||1
1627363190000|2021-07-27 05:19:50|||||||||1
1627363250000|2021-07-27 05:20:50|||||||||1
1627363300000|2021-07-27 05:21:40|||||||||2
1627363310000|2021-07-27 05:21:50|||||||||1
1627363320000|2021-07-27 05:22:00|||||||||1
1627363340000|2021-07-27 05:22:20|||||||||71
1627363360000|2021-07-27 05:22:40|||||||||1
1627363370000|2021-07-27 05:22:50|||||||||1
1627363410000|2021-07-27 05:23:30|||||||||1
1627363430000|2021-07-27 05:23:50|||||||||1
1627363440000|2021-07-27 05:24:00|||||||||74
1627363460000|2021-07-27 05:24:20|||||||||1
1627363490000|2021-07-27 05:24:50|||||||||17
1627363540000|2021-07-27 05:25:40|||||||||3
1627363550000|2021-07-27 05:25:50|||||||||1
1627363560000|2021-07-27 05:26:00|||||||||1
1627363570000|2021-07-27 05:26:10|||||||||1
1627363590000|2021-07-27 05:26:30|||||||||1
1627363610000|2021-07-27 05:26:50|||||||||1
1627363670000|2021-07-27 05:27:50|||||||||1
1627363680000|2021-07-27 05:28:00|||||||||1
1627363690000|2021-07-27 05:28:10|||||||||1
1627363720000|2021-07-27 05:28:40|||||||||38
1627363730000|2021-07-27 05:28:50|||||||||1
1627363790000|2021-07-27 05:29:50|||||||||1
1627363800000|2021-07-27 05:30:00|||||||||8
1627363890000|2021-07-27 05:31:30|||||||||1
1627363910000|2021-07-27 05:31:50|||||||||2
1627363970000|2021-07-27 05:32:50|||||||||1
1627363990000|2021-07-27 05:33:10|||||||||1
1627364000000|2021-07-27 05:33:20|||||||||1
1627364030000|2021-07-27 05:33:50|||||||||2
1627364040000|2021-07-27 05:34:00|||||||||1
1627364050000|2021-07-27 05:34:10|||||||||1
1627364070000|2021-07-27 05:34:30|||||||||1
1627364090000|2021-07-27 05:34:50|||||||||2
1627364100000|2021-07-27 05:35:00|||||||||2
1627364140000|2021-07-27 05:35:40|||||||||1
1627364150000|2021-07-27 05:35:50|||||||||2
1627364210000|2021-07-27 05:36:50|||||||||1
1627364270000|2021-07-27 05:37:50|||||||||1
1627364330000|2021-07-27 05:38:50|||||||||1
1627364370000|2021-07-27 05:39:30|||||||||1
1627364380000|2021-07-27 05:39:40|||||||||1
1627364400000|2021-07-27 05:40:00|||||||||1
1627364410000|2021-07-27 05:40:10|||||||||5
1627364430000|2021-07-27 05:40:30|||||||||1
1627364440000|2021-07-27 05:40:40|||||||||1
1627364450000|2021-07-27 05:40:50|||||||||1
1627364530000|2021-07-27 05:42:10|||||||||1
1627364630000|2021-07-27 05:43:50|||||||||17
1627364640000|2021-07-27 05:44:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|33
1627364650000|2021-07-27 05:44:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|57
1627364660000|2021-07-27 05:44:20|||||||||106
1627364700000|2021-07-27 05:45:00|||||||||3
1627364750000|2021-07-27 05:45:50|||||||||1
1627364790000|2021-07-27 05:46:30|||||||||8
1627364870000|2021-07-27 05:47:50|||||||||3
1627364930000|2021-07-27 05:48:50|||||||||1
1627364940000|2021-07-27 05:49:00|||||||||1
1627364950000|2021-07-27 05:49:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|36
1627364970000|2021-07-27 05:49:30|||||||||1
1627365000000|2021-07-27 05:50:00|||||||||1
1627365060000|2021-07-27 05:51:00|||||||||2
1627365170000|2021-07-27 05:52:50|||||||||2
1627365230000|2021-07-27 05:53:50|||||||||1
1627365290000|2021-07-27 05:54:50|||||||||57
1627365320000|2021-07-27 05:55:20|||||||||1
1627365350000|2021-07-27 05:55:50|||||||||2
1627365410000|2021-07-27 05:56:50|||||||||2
1627365420000|2021-07-27 05:57:00|||||||||2
1627365440000|2021-07-27 05:57:20|||||||||1
1627365470000|2021-07-27 05:57:50|||||||||2
1627365520000|2021-07-27 05:58:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|3
1627365540000|2021-07-27 05:59:00|||||||||4
1627365550000|2021-07-27 05:59:10|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|51
1627365570000|2021-07-27 05:59:30|||||||||24
1627365600000|2021-07-27 06:00:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|127
1627365610000|2021-07-27 06:00:10|||||||||65
1627365630000|2021-07-27 06:00:30|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|24
1627365640000|2021-07-27 06:00:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1627365660000|2021-07-27 06:01:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|142
1627365700000|2021-07-27 06:01:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|161
1627365710000|2021-07-27 06:01:50|||||||||47
1627365720000|2021-07-27 06:02:00|||||||||13
1627365770000|2021-07-27 06:02:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|247
1627365780000|2021-07-27 06:03:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|8
1627365840000|2021-07-27 06:04:00|||||||||5
1627365900000|2021-07-27 06:05:00|||||||||12
1627365960000|2021-07-27 06:06:00|||||||||7
1627365970000|2021-07-27 06:06:10|||||||||1
1627366020000|2021-07-27 06:07:00|||||||||4
1627366040000|2021-07-27 06:07:20|||||||||1
1627366060000|2021-07-27 06:07:40|||||||||10
1627366080000|2021-07-27 06:08:00|||||||||22
1627366090000|2021-07-27 06:08:10|||||||||1
1627366110000|2021-07-27 06:08:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|236
1627366130000|2021-07-27 06:08:50|||||||||1
1627366140000|2021-07-27 06:09:00|||||||||6
1627366190000|2021-07-27 06:09:50|||||||||11
1627366200000|2021-07-27 06:10:00|||||||||23
1627366220000|2021-07-27 06:10:20|||||||||2
1627366230000|2021-07-27 06:10:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627366240000|2021-07-27 06:10:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|124
1627366250000|2021-07-27 06:10:50|||||||||20
1627366260000|2021-07-27 06:11:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|71
1627366270000|2021-07-27 06:11:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|34
1627366310000|2021-07-27 06:11:50|||||||||1
1627366330000|2021-07-27 06:12:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|152
1627366350000|2021-07-27 06:12:30|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|57
1627366390000|2021-07-27 06:13:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|81
1627366400000|2021-07-27 06:13:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|21
1627366410000|2021-07-27 06:13:30|12428|12426|12428|12426|12428|12426|12428|12426|48
1627366420000|2021-07-27 06:13:40|12427.2|12425.2|12428.3|12426.3|12428.7|12426.7|12427.2|12425.2|298
1627366430000|2021-07-27 06:13:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|2
1627366440000|2021-07-27 06:14:00|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|57
1627366470000|2021-07-27 06:14:30|||||||||5
1627366510000|2021-07-27 06:15:10|||||||||9
1627366520000|2021-07-27 06:15:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|20
1627366550000|2021-07-27 06:15:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|34
1627366580000|2021-07-27 06:16:20|||||||||8
1627366610000|2021-07-27 06:16:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|22
1627366620000|2021-07-27 06:17:00|||||||||4
1627366640000|2021-07-27 06:17:20|||||||||8
1627366670000|2021-07-27 06:17:50|||||||||11
1627366700000|2021-07-27 06:18:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1627366710000|2021-07-27 06:18:30|||||||||5
1627366730000|2021-07-27 06:18:50|||||||||8
1627366740000|2021-07-27 06:19:00|||||||||5
1627366750000|2021-07-27 06:19:10|||||||||20
1627366790000|2021-07-27 06:19:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|53
1627366820000|2021-07-27 06:20:20|||||||||42
1627366860000|2021-07-27 06:21:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|24
1627366900000|2021-07-27 06:21:40|||||||||4
1627366920000|2021-07-27 06:22:00|||||||||96
1627366940000|2021-07-27 06:22:20|||||||||3
1627366970000|2021-07-27 06:22:50|||||||||1
1627366980000|2021-07-27 06:23:00|||||||||3
1627366990000|2021-07-27 06:23:10|||||||||7
1627367000000|2021-07-27 06:23:20|||||||||78
1627367040000|2021-07-27 06:24:00|||||||||19
1627367070000|2021-07-27 06:24:30|||||||||2
1627367110000|2021-07-27 06:25:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1627367130000|2021-07-27 06:25:30|||||||||141
1627367180000|2021-07-27 06:26:20|||||||||6
1627367270000|2021-07-27 06:27:50|||||||||1
1627367280000|2021-07-27 06:28:00|||||||||44
1627367320000|2021-07-27 06:28:40|||||||||14
1627367390000|2021-07-27 06:29:50|||||||||24
1627367410000|2021-07-27 06:30:10|||||||||8
1627367430000|2021-07-27 06:30:30|||||||||36
1627367460000|2021-07-27 06:31:00|||||||||16
1627367530000|2021-07-27 06:32:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|52
1627367590000|2021-07-27 06:33:10|||||||||7
1627367600000|2021-07-27 06:33:20|||||||||39
1627367610000|2021-07-27 06:33:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|101
1627367630000|2021-07-27 06:33:50|||||||||2
1627367640000|2021-07-27 06:34:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|84
1627367660000|2021-07-27 06:34:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|36
1627367670000|2021-07-27 06:34:30|||||||||1
1627367750000|2021-07-27 06:35:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|33
1627367760000|2021-07-27 06:36:00|||||||||4
1627367780000|2021-07-27 06:36:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|20
1627367790000|2021-07-27 06:36:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|49
1627367810000|2021-07-27 06:36:50|||||||||654
1627367830000|2021-07-27 06:37:10|||||||||1
1627367840000|2021-07-27 06:37:20|||||||||9
1627367870000|2021-07-27 06:37:50|||||||||1
1627367880000|2021-07-27 06:38:00|||||||||3
1627367930000|2021-07-27 06:38:50|||||||||2
1627367940000|2021-07-27 06:39:00|||||||||129
1627367950000|2021-07-27 06:39:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|137
1627367960000|2021-07-27 06:39:20|||||||||101
1627368040000|2021-07-27 06:40:40|||||||||1
1627368050000|2021-07-27 06:40:50|||||||||4
1627368070000|2021-07-27 06:41:10|||||||||8
1627368090000|2021-07-27 06:41:30|||||||||1
1627368100000|2021-07-27 06:41:40|||||||||139
1627368120000|2021-07-27 06:42:00|||||||||111
1627368130000|2021-07-27 06:42:10|||||||||1
1627368140000|2021-07-27 06:42:20|||||||||2
1627368180000|2021-07-27 06:43:00|||||||||5
1627368210000|2021-07-27 06:43:30|||||||||1
1627368230000|2021-07-27 06:43:50|||||||||2
1627368240000|2021-07-27 06:44:00|||||||||5
1627368260000|2021-07-27 06:44:20|||||||||117
1627368280000|2021-07-27 06:44:40|||||||||40
1627368300000|2021-07-27 06:45:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|83
1627368310000|2021-07-27 06:45:10|||||||||45
1627368320000|2021-07-27 06:45:20|||||||||2
1627368370000|2021-07-27 06:46:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|34
1627368380000|2021-07-27 06:46:20|||||||||1
1627368390000|2021-07-27 06:46:30|||||||||2
1627368420000|2021-07-27 06:47:00|||||||||20
1627368430000|2021-07-27 06:47:10|||||||||24
1627368450000|2021-07-27 06:47:30|||||||||20
1627368460000|2021-07-27 06:47:40|||||||||2
1627368490000|2021-07-27 06:48:10|||||||||5
1627368540000|2021-07-27 06:49:00|||||||||98
1627368600000|2021-07-27 06:50:00|||||||||4
1627368610000|2021-07-27 06:50:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|17
1627368640000|2021-07-27 06:50:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|61
1627368650000|2021-07-27 06:50:50|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.1|12429.1|18
1627368660000|2021-07-27 06:51:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|19
1627368690000|2021-07-27 06:51:30|||||||||6
1627368700000|2021-07-27 06:51:40|||||||||50
1627368710000|2021-07-27 06:51:50|||||||||101
1627368770000|2021-07-27 06:52:50|||||||||1
1627368780000|2021-07-27 06:53:00|||||||||32
1627368810000|2021-07-27 06:53:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|35
1627368840000|2021-07-27 06:54:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|23
1627368900000|2021-07-27 06:55:00|||||||||257
1627368960000|2021-07-27 06:56:00|||||||||4
1627368980000|2021-07-27 06:56:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1627369060000|2021-07-27 06:57:40|||||||||10
1627369130000|2021-07-27 06:58:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1627369140000|2021-07-27 06:59:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|5
1627369170000|2021-07-27 06:59:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|14
1627369200000|2021-07-27 07:00:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|50
1627369210000|2021-07-27 07:00:10|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|323
1627369230000|2021-07-27 07:00:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|91
1627369240000|2021-07-27 07:00:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|40
1627369250000|2021-07-27 07:00:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|83
1627369260000|2021-07-27 07:01:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|40
1627369270000|2021-07-27 07:01:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|61
1627369280000|2021-07-27 07:01:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|92
1627369290000|2021-07-27 07:01:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|7
1627369310000|2021-07-27 07:01:50|||||||||35
1627369320000|2021-07-27 07:02:00|||||||||25
1627369330000|2021-07-27 07:02:10|||||||||2
1627369350000|2021-07-27 07:02:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1627369360000|2021-07-27 07:02:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|79
1627369380000|2021-07-27 07:03:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|201
1627369390000|2021-07-27 07:03:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|143
1627369400000|2021-07-27 07:03:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|55
1627369410000|2021-07-27 07:03:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|31
1627369440000|2021-07-27 07:04:00|||||||||94
1627369480000|2021-07-27 07:04:40|||||||||14
1627369490000|2021-07-27 07:04:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|23
1627369500000|2021-07-27 07:05:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|34
1627369510000|2021-07-27 07:05:10|12433.4|12431.4|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|16
1627369520000|2021-07-27 07:05:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|34
1627369530000|2021-07-27 07:05:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|87
1627369540000|2021-07-27 07:05:40|||||||||15
1627369550000|2021-07-27 07:05:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|39
1627369560000|2021-07-27 07:06:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|26
1627369580000|2021-07-27 07:06:20|||||||||62
1627369600000|2021-07-27 07:06:40|12435|12433|12435|12433|12435|12433|12435|12433|201
1627369610000|2021-07-27 07:06:50|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|73
1627369620000|2021-07-27 07:07:00|||||||||6
1627369640000|2021-07-27 07:07:20|12435|12433|12435|12433|12435|12433|12435|12433|155
1627369660000|2021-07-27 07:07:40|||||||||50
1627369670000|2021-07-27 07:07:50|||||||||3
1627369680000|2021-07-27 07:08:00|||||||||27
1627369690000|2021-07-27 07:08:10|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|73
1627369700000|2021-07-27 07:08:20|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|32
1627369720000|2021-07-27 07:08:40|||||||||2
1627369730000|2021-07-27 07:08:50|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435|12433|19
1627369740000|2021-07-27 07:09:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|87
1627369750000|2021-07-27 07:09:10|||||||||1
1627369770000|2021-07-27 07:09:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|22
1627369820000|2021-07-27 07:10:20|||||||||3
1627369840000|2021-07-27 07:10:40|||||||||2
1627369850000|2021-07-27 07:10:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|144
1627369880000|2021-07-27 07:11:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|9
1627369900000|2021-07-27 07:11:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|32
1627369920000|2021-07-27 07:12:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|18
1627369930000|2021-07-27 07:12:10|||||||||4
1627369970000|2021-07-27 07:12:50|||||||||2
1627370000000|2021-07-27 07:13:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|264
1627370010000|2021-07-27 07:13:30|||||||||5
1627370020000|2021-07-27 07:13:40|||||||||22
1627370030000|2021-07-27 07:13:50|||||||||4
1627370040000|2021-07-27 07:14:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|126
1627370050000|2021-07-27 07:14:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|58
1627370060000|2021-07-27 07:14:20|||||||||3
1627370080000|2021-07-27 07:14:40|||||||||100
1627370090000|2021-07-27 07:14:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|52
1627370100000|2021-07-27 07:15:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|95
1627370110000|2021-07-27 07:15:10|||||||||3
1627370130000|2021-07-27 07:15:30|||||||||52
1627370150000|2021-07-27 07:15:50|||||||||10
1627370160000|2021-07-27 07:16:00|||||||||7
1627370170000|2021-07-27 07:16:10|||||||||12
1627370180000|2021-07-27 07:16:20|||||||||1
1627370190000|2021-07-27 07:16:30|||||||||201
1627370220000|2021-07-27 07:17:00|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|271
1627370240000|2021-07-27 07:17:20|||||||||3
1627370250000|2021-07-27 07:17:30|||||||||2
1627370260000|2021-07-27 07:17:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|50
1627370270000|2021-07-27 07:17:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|15
1627370280000|2021-07-27 07:18:00|||||||||5
1627370290000|2021-07-27 07:18:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|131
1627370300000|2021-07-27 07:18:20|||||||||1
1627370310000|2021-07-27 07:18:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1627370330000|2021-07-27 07:18:50|||||||||13
1627370340000|2021-07-27 07:19:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|250
1627370350000|2021-07-27 07:19:10|||||||||64
1627370360000|2021-07-27 07:19:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|47
1627370370000|2021-07-27 07:19:30|||||||||5
1627370380000|2021-07-27 07:19:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|341
1627370390000|2021-07-27 07:19:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1627370400000|2021-07-27 07:20:00|||||||||17
1627370410000|2021-07-27 07:20:10|||||||||21
1627370420000|2021-07-27 07:20:20|||||||||39
1627370430000|2021-07-27 07:20:30|||||||||119
1627370440000|2021-07-27 07:20:40|||||||||26
1627370450000|2021-07-27 07:20:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|204
1627370460000|2021-07-27 07:21:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|70
1627370470000|2021-07-27 07:21:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|31
1627370480000|2021-07-27 07:21:20|||||||||8
1627370490000|2021-07-27 07:21:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|245
1627370510000|2021-07-27 07:21:50|||||||||2
1627370520000|2021-07-27 07:22:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|137
1627370530000|2021-07-27 07:22:10|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|114
1627370540000|2021-07-27 07:22:20|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|30
1627370560000|2021-07-27 07:22:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|13
1627370570000|2021-07-27 07:22:50|||||||||10
1627370580000|2021-07-27 07:23:00|||||||||41
1627370590000|2021-07-27 07:23:10|||||||||64
1627370610000|2021-07-27 07:23:30|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|143
1627370620000|2021-07-27 07:23:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|36
1627370640000|2021-07-27 07:24:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|80
1627370660000|2021-07-27 07:24:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|199
1627370670000|2021-07-27 07:24:30|||||||||47
1627370680000|2021-07-27 07:24:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|47
1627370690000|2021-07-27 07:24:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|201
1627370700000|2021-07-27 07:25:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|70
1627370720000|2021-07-27 07:25:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1627370730000|2021-07-27 07:25:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|107
1627370740000|2021-07-27 07:25:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|23
1627370750000|2021-07-27 07:25:50|||||||||11
1627370760000|2021-07-27 07:26:00|||||||||14
1627370770000|2021-07-27 07:26:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|315
1627370780000|2021-07-27 07:26:20|||||||||9
1627370790000|2021-07-27 07:26:30|12442|12440|12442|12440|12442|12440|12441.2|12439.2|193
1627370800000|2021-07-27 07:26:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|259
1627370810000|2021-07-27 07:26:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|185
1627370820000|2021-07-27 07:27:00|12442|12440|12442|12440|12442|12440|12442|12440|229
1627370830000|2021-07-27 07:27:10|||||||||115
1627370840000|2021-07-27 07:27:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1627370850000|2021-07-27 07:27:30|||||||||34
1627370880000|2021-07-27 07:28:00|||||||||2
1627370890000|2021-07-27 07:28:10|||||||||3
1627370900000|2021-07-27 07:28:20|||||||||84
1627370910000|2021-07-27 07:28:30|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|118
1627370920000|2021-07-27 07:28:40|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|16
1627370930000|2021-07-27 07:28:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|104
1627370940000|2021-07-27 07:29:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|80
1627370950000|2021-07-27 07:29:10|||||||||123
1627370960000|2021-07-27 07:29:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|26
1627370970000|2021-07-27 07:29:30|||||||||20
1627370980000|2021-07-27 07:29:40|||||||||2
1627370990000|2021-07-27 07:29:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|14
1627371000000|2021-07-27 07:30:00|||||||||1
1627371010000|2021-07-27 07:30:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|64
1627371020000|2021-07-27 07:30:20|||||||||46
1627371030000|2021-07-27 07:30:30|||||||||2
1627371040000|2021-07-27 07:30:40|||||||||1
1627371050000|2021-07-27 07:30:50|||||||||1
1627371070000|2021-07-27 07:31:10|||||||||2
1627371080000|2021-07-27 07:31:20|||||||||11
1627371090000|2021-07-27 07:31:30|||||||||21
1627371100000|2021-07-27 07:31:40|||||||||3
1627371110000|2021-07-27 07:31:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|430
1627371120000|2021-07-27 07:32:00|||||||||5
1627371130000|2021-07-27 07:32:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|37
1627371140000|2021-07-27 07:32:20|||||||||20
1627371170000|2021-07-27 07:32:50|||||||||11
1627371180000|2021-07-27 07:33:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|247
1627371190000|2021-07-27 07:33:10|||||||||32
1627371200000|2021-07-27 07:33:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|68
1627371210000|2021-07-27 07:33:30|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|165
1627371220000|2021-07-27 07:33:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|184
1627371240000|2021-07-27 07:34:00|12442|12440|12442|12440|12442|12440|12442|12440|348
1627371260000|2021-07-27 07:34:20|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12440.5|12438.5|374
1627371270000|2021-07-27 07:34:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|41
1627371280000|2021-07-27 07:34:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|26
1627371290000|2021-07-27 07:34:50|||||||||1
1627371300000|2021-07-27 07:35:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|230
1627371310000|2021-07-27 07:35:10|||||||||16
1627371320000|2021-07-27 07:35:20|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|48
1627371330000|2021-07-27 07:35:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627371340000|2021-07-27 07:35:40|||||||||4
1627371360000|2021-07-27 07:36:00|||||||||24
1627371370000|2021-07-27 07:36:10|||||||||67
1627371380000|2021-07-27 07:36:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|11
1627371390000|2021-07-27 07:36:30|||||||||44
1627371400000|2021-07-27 07:36:40|||||||||40
1627371410000|2021-07-27 07:36:50|||||||||84
1627371420000|2021-07-27 07:37:00|||||||||23
1627371430000|2021-07-27 07:37:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|56
1627371440000|2021-07-27 07:37:20|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|100
1627371460000|2021-07-27 07:37:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|259
1627371470000|2021-07-27 07:37:50|||||||||52
1627371480000|2021-07-27 07:38:00|12442|12440|12442|12440|12442|12440|12442|12440|13
1627371490000|2021-07-27 07:38:10|||||||||2
1627371500000|2021-07-27 07:38:20|||||||||24
1627371510000|2021-07-27 07:38:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|34
1627371520000|2021-07-27 07:38:40|||||||||314
1627371540000|2021-07-27 07:39:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|132
1627371550000|2021-07-27 07:39:10|||||||||46
1627371560000|2021-07-27 07:39:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|49
1627371570000|2021-07-27 07:39:30|||||||||8
1627371580000|2021-07-27 07:39:40|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|216
1627371600000|2021-07-27 07:40:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|34
1627371610000|2021-07-27 07:40:10|||||||||249
1627371620000|2021-07-27 07:40:20|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|562
1627371650000|2021-07-27 07:40:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|854
1627371660000|2021-07-27 07:41:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1627371680000|2021-07-27 07:41:20|||||||||1253
1627371690000|2021-07-27 07:41:30|||||||||245
1627371710000|2021-07-27 07:41:50|||||||||7
1627371720000|2021-07-27 07:42:00|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|217
1627371730000|2021-07-27 07:42:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|169
1627371740000|2021-07-27 07:42:20|12442|12440|12442|12440|12442|12440|12442|12440|96
1627371750000|2021-07-27 07:42:30|||||||||68
1627371760000|2021-07-27 07:42:40|||||||||115
1627371790000|2021-07-27 07:43:10|||||||||1
1627371810000|2021-07-27 07:43:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|35
1627371820000|2021-07-27 07:43:40|||||||||6
1627371840000|2021-07-27 07:44:00|12442|12440|12442|12440|12442|12440|12442|12440|178
1627371850000|2021-07-27 07:44:10|||||||||1
1627371880000|2021-07-27 07:44:40|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|15
1627371900000|2021-07-27 07:45:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|565
1627371910000|2021-07-27 07:45:10|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|195
1627371920000|2021-07-27 07:45:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|142
1627371930000|2021-07-27 07:45:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|128
1627371940000|2021-07-27 07:45:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|129
1627371950000|2021-07-27 07:45:50|||||||||7
1627371960000|2021-07-27 07:46:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|129
1627371970000|2021-07-27 07:46:10|||||||||3
1627371980000|2021-07-27 07:46:20|||||||||12
1627372010000|2021-07-27 07:46:50|||||||||5
1627372030000|2021-07-27 07:47:10|||||||||13
1627372040000|2021-07-27 07:47:20|||||||||6
1627372060000|2021-07-27 07:47:40|||||||||34
1627372070000|2021-07-27 07:47:50|||||||||1
1627372100000|2021-07-27 07:48:20|||||||||1
1627372110000|2021-07-27 07:48:30|12442|12440|12442|12440|12442|12440|12442|12440|19
1627372140000|2021-07-27 07:49:00|||||||||50
1627372150000|2021-07-27 07:49:10|||||||||1
1627372160000|2021-07-27 07:49:20|||||||||4
1627372180000|2021-07-27 07:49:40|||||||||13
1627372190000|2021-07-27 07:49:50|||||||||2
1627372200000|2021-07-27 07:50:00|||||||||43
1627372210000|2021-07-27 07:50:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|461
1627372230000|2021-07-27 07:50:30|||||||||519
1627372240000|2021-07-27 07:50:40|||||||||101
1627372270000|2021-07-27 07:51:10|12442|12440|12442|12440|12442|12440|12442|12440|218
1627372280000|2021-07-27 07:51:20|||||||||31
1627372290000|2021-07-27 07:51:30|||||||||2
1627372300000|2021-07-27 07:51:40|||||||||2
1627372310000|2021-07-27 07:51:50|||||||||3
1627372320000|2021-07-27 07:52:00|||||||||3
1627372330000|2021-07-27 07:52:10|||||||||2
1627372340000|2021-07-27 07:52:20|||||||||255
1627372350000|2021-07-27 07:52:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|138
1627372360000|2021-07-27 07:52:40|||||||||3
1627372370000|2021-07-27 07:52:50|||||||||52
1627372380000|2021-07-27 07:53:00|12442|12440|12442|12440|12442|12440|12442|12440|51
1627372390000|2021-07-27 07:53:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|62
1627372400000|2021-07-27 07:53:20|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|17
1627372410000|2021-07-27 07:53:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|5
1627372420000|2021-07-27 07:53:40|12442|12440|12442|12440|12442|12440|12442|12440|17
1627372430000|2021-07-27 07:53:50|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|7
1627372440000|2021-07-27 07:54:00|12442|12440|12442|12440|12442|12440|12442|12440|109
1627372480000|2021-07-27 07:54:40|||||||||116
1627372490000|2021-07-27 07:54:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|190
1627372500000|2021-07-27 07:55:00|12442|12440|12442|12440|12442|12440|12442|12440|68
1627372540000|2021-07-27 07:55:40|||||||||4
1627372550000|2021-07-27 07:55:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|29
1627372560000|2021-07-27 07:56:00|||||||||15
1627372580000|2021-07-27 07:56:20|||||||||306
1627372590000|2021-07-27 07:56:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|159
1627372600000|2021-07-27 07:56:40|||||||||1
1627372610000|2021-07-27 07:56:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|300
1627372620000|2021-07-27 07:57:00|12439.7|12437.7|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|161
1627372630000|2021-07-27 07:57:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|9
1627372660000|2021-07-27 07:57:40|||||||||64
1627372670000|2021-07-27 07:57:50|||||||||3
1627372680000|2021-07-27 07:58:00|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|36
1627372690000|2021-07-27 07:58:10|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|63
1627372700000|2021-07-27 07:58:20|||||||||100
1627372710000|2021-07-27 07:58:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|1439
1627372720000|2021-07-27 07:58:40|||||||||339
1627372730000|2021-07-27 07:58:50|||||||||1
1627372740000|2021-07-27 07:59:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|230
1627372750000|2021-07-27 07:59:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|389
1627372760000|2021-07-27 07:59:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|262
1627372780000|2021-07-27 07:59:40|||||||||3
1627372790000|2021-07-27 07:59:50|12440.5|12438.5|12438.9|12436.9|12440.5|12438.5|12438.9|12436.9|184
1627372800000|2021-07-27 08:00:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|222
1627372830000|2021-07-27 08:00:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|1346
1627372840000|2021-07-27 08:00:40|||||||||21
1627372850000|2021-07-27 08:00:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|102
1627372870000|2021-07-27 08:01:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|100
1627372890000|2021-07-27 08:01:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|142
1627372910000|2021-07-27 08:01:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|206
1627372920000|2021-07-27 08:02:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|51
1627372930000|2021-07-27 08:02:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|17
1627372950000|2021-07-27 08:02:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1627372990000|2021-07-27 08:03:10|||||||||1
1627373000000|2021-07-27 08:03:20|||||||||4
1627373010000|2021-07-27 08:03:30|||||||||6
1627373040000|2021-07-27 08:04:00|||||||||5
1627373050000|2021-07-27 08:04:10|||||||||15
1627373060000|2021-07-27 08:04:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1627373070000|2021-07-27 08:04:30|||||||||3
1627373080000|2021-07-27 08:04:40|||||||||36
1627373090000|2021-07-27 08:04:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1627373110000|2021-07-27 08:05:10|||||||||1
1627373130000|2021-07-27 08:05:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|92
1627373140000|2021-07-27 08:05:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|119
1627373160000|2021-07-27 08:06:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|92
1627373170000|2021-07-27 08:06:10|||||||||6
1627373180000|2021-07-27 08:06:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|60
1627373200000|2021-07-27 08:06:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|31
1627373210000|2021-07-27 08:06:50|||||||||10
1627373220000|2021-07-27 08:07:00|||||||||116
1627373230000|2021-07-27 08:07:10|12435|12433|12435|12433|12435|12433|12435|12433|41
1627373240000|2021-07-27 08:07:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|100
1627373250000|2021-07-27 08:07:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|211
1627373270000|2021-07-27 08:07:50|||||||||150
1627373290000|2021-07-27 08:08:10|||||||||1
1627373310000|2021-07-27 08:08:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|211
1627373320000|2021-07-27 08:08:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|9
1627373350000|2021-07-27 08:09:10|||||||||4
1627373380000|2021-07-27 08:09:40|||||||||1
1627373390000|2021-07-27 08:09:50|||||||||3
1627373410000|2021-07-27 08:10:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|59
1627373430000|2021-07-27 08:10:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|181
1627373440000|2021-07-27 08:10:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|34
1627373490000|2021-07-27 08:11:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|107
1627373500000|2021-07-27 08:11:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|49
1627373510000|2021-07-27 08:11:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|43
1627373520000|2021-07-27 08:12:00|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|207
1627373580000|2021-07-27 08:13:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|293
1627373590000|2021-07-27 08:13:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|23
1627373680000|2021-07-27 08:14:40|||||||||26
1627373690000|2021-07-27 08:14:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|30
1627373700000|2021-07-27 08:15:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|77
1627373710000|2021-07-27 08:15:10|||||||||13
1627373720000|2021-07-27 08:15:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|77
1627373730000|2021-07-27 08:15:30|||||||||1
1627373740000|2021-07-27 08:15:40|||||||||77
1627373760000|2021-07-27 08:16:00|||||||||6
1627373800000|2021-07-27 08:16:40|||||||||11
1627373810000|2021-07-27 08:16:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|170
1627373820000|2021-07-27 08:17:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|57
1627373830000|2021-07-27 08:17:10|||||||||3
1627373840000|2021-07-27 08:17:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|267
1627373850000|2021-07-27 08:17:30|||||||||1
1627373860000|2021-07-27 08:17:40|||||||||4
1627373910000|2021-07-27 08:18:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|64
1627373920000|2021-07-27 08:18:40|||||||||131
1627373930000|2021-07-27 08:18:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|70
1627373940000|2021-07-27 08:19:00|||||||||20
1627373960000|2021-07-27 08:19:20|||||||||18
1627373980000|2021-07-27 08:19:40|||||||||127
1627374000000|2021-07-27 08:20:00|||||||||3
1627374010000|2021-07-27 08:20:10|||||||||12
1627374020000|2021-07-27 08:20:20|||||||||3
1627374030000|2021-07-27 08:20:30|||||||||7
1627374040000|2021-07-27 08:20:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|99
1627374060000|2021-07-27 08:21:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|348
1627374080000|2021-07-27 08:21:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|150
1627374090000|2021-07-27 08:21:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|71
1627374100000|2021-07-27 08:21:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|203
1627374110000|2021-07-27 08:21:50|||||||||25
1627374120000|2021-07-27 08:22:00|||||||||3
1627374130000|2021-07-27 08:22:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|105
1627374140000|2021-07-27 08:22:20|||||||||1
1627374200000|2021-07-27 08:23:20|||||||||180
1627374230000|2021-07-27 08:23:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|53
1627374240000|2021-07-27 08:24:00|||||||||4
1627374260000|2021-07-27 08:24:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|19
1627374290000|2021-07-27 08:24:50|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|42
1627374300000|2021-07-27 08:25:00|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|22
1627374310000|2021-07-27 08:25:10|||||||||8
1627374320000|2021-07-27 08:25:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|13
1627374360000|2021-07-27 08:26:00|||||||||4
1627374400000|2021-07-27 08:26:40|||||||||1
1627374440000|2021-07-27 08:27:20|||||||||26
1627374460000|2021-07-27 08:27:40|||||||||1
1627374470000|2021-07-27 08:27:50|||||||||1
1627374480000|2021-07-27 08:28:00|||||||||8
1627374490000|2021-07-27 08:28:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|326
1627374500000|2021-07-27 08:28:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1627374510000|2021-07-27 08:28:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|13
1627374540000|2021-07-27 08:29:00|||||||||2
1627374570000|2021-07-27 08:29:30|||||||||1
1627374590000|2021-07-27 08:29:50|||||||||1
1627374600000|2021-07-27 08:30:00|||||||||190
1627374640000|2021-07-27 08:30:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|240
1627374680000|2021-07-27 08:31:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|40
1627374690000|2021-07-27 08:31:30|||||||||10
1627374700000|2021-07-27 08:31:40|||||||||20
1627374720000|2021-07-27 08:32:00|||||||||1
1627374740000|2021-07-27 08:32:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|20
1627374750000|2021-07-27 08:32:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|125
1627374760000|2021-07-27 08:32:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1
1627374790000|2021-07-27 08:33:10|||||||||1
1627374810000|2021-07-27 08:33:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|419
1627374830000|2021-07-27 08:33:50|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|15
1627374840000|2021-07-27 08:34:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|118
1627374870000|2021-07-27 08:34:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|49
1627374910000|2021-07-27 08:35:10|||||||||1
1627374980000|2021-07-27 08:36:20|||||||||1
1627375000000|2021-07-27 08:36:40|||||||||41
1627375020000|2021-07-27 08:37:00|||||||||1
1627375040000|2021-07-27 08:37:20|||||||||1
1627375060000|2021-07-27 08:37:40|||||||||22
1627375080000|2021-07-27 08:38:00|||||||||26
1627375090000|2021-07-27 08:38:10|||||||||1
1627375100000|2021-07-27 08:38:20|||||||||2
1627375110000|2021-07-27 08:38:30|||||||||1
1627375130000|2021-07-27 08:38:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|46
1627375160000|2021-07-27 08:39:20|||||||||1
1627375170000|2021-07-27 08:39:30|||||||||1
1627375210000|2021-07-27 08:40:10|||||||||1
1627375230000|2021-07-27 08:40:30|||||||||1
1627375250000|2021-07-27 08:40:50|||||||||1
1627375280000|2021-07-27 08:41:20|||||||||33
1627375290000|2021-07-27 08:41:30|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|275
1627375300000|2021-07-27 08:41:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|15
1627375310000|2021-07-27 08:41:50|||||||||12
1627375320000|2021-07-27 08:42:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|57
1627375370000|2021-07-27 08:42:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|48
1627375380000|2021-07-27 08:43:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|24
1627375400000|2021-07-27 08:43:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|5
1627375410000|2021-07-27 08:43:30|||||||||1
1627375420000|2021-07-27 08:43:40|||||||||39
1627375430000|2021-07-27 08:43:50|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|55
1627375440000|2021-07-27 08:44:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|37
1627375450000|2021-07-27 08:44:10|||||||||170
1627375490000|2021-07-27 08:44:50|||||||||2
1627375500000|2021-07-27 08:45:00|||||||||3
1627375530000|2021-07-27 08:45:30|||||||||38
1627375550000|2021-07-27 08:45:50|||||||||1
1627375570000|2021-07-27 08:46:10|||||||||6
1627375590000|2021-07-27 08:46:30|||||||||1
1627375600000|2021-07-27 08:46:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1627375620000|2021-07-27 08:47:00|||||||||1
1627375640000|2021-07-27 08:47:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|77
1627375650000|2021-07-27 08:47:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|7
1627375660000|2021-07-27 08:47:40|||||||||11
1627375680000|2021-07-27 08:48:00|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|10
1627375700000|2021-07-27 08:48:20|||||||||12
1627375710000|2021-07-27 08:48:30|||||||||6
1627375730000|2021-07-27 08:48:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|3
1627375740000|2021-07-27 08:49:00|||||||||42
1627375760000|2021-07-27 08:49:20|||||||||2
1627375790000|2021-07-27 08:49:50|||||||||1
1627375800000|2021-07-27 08:50:00|||||||||100
1627375810000|2021-07-27 08:50:10|||||||||1
1627375820000|2021-07-27 08:50:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|7
1627375830000|2021-07-27 08:50:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|80
1627375840000|2021-07-27 08:50:40|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|5
1627375850000|2021-07-27 08:50:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1627375860000|2021-07-27 08:51:00|||||||||99
1627375870000|2021-07-27 08:51:10|||||||||43
1627375880000|2021-07-27 08:51:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|75
1627375890000|2021-07-27 08:51:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|16
1627375970000|2021-07-27 08:52:50|||||||||2
1627375980000|2021-07-27 08:53:00|||||||||1
1627376000000|2021-07-27 08:53:20|||||||||97
1627376020000|2021-07-27 08:53:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|62
1627376040000|2021-07-27 08:54:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|27
1627376050000|2021-07-27 08:54:10|||||||||7
1627376060000|2021-07-27 08:54:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|10
1627376080000|2021-07-27 08:54:40|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|73
1627376100000|2021-07-27 08:55:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|42
1627376120000|2021-07-27 08:55:20|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|79
1627376130000|2021-07-27 08:55:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|13
1627376180000|2021-07-27 08:56:20|||||||||1
1627376190000|2021-07-27 08:56:30|||||||||1
1627376220000|2021-07-27 08:57:00|||||||||8
1627376240000|2021-07-27 08:57:20|||||||||2
1627376250000|2021-07-27 08:57:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|156
1627376260000|2021-07-27 08:57:40|||||||||5
1627376270000|2021-07-27 08:57:50|||||||||6
1627376280000|2021-07-27 08:58:00|||||||||4
1627376290000|2021-07-27 08:58:10|||||||||6
1627376300000|2021-07-27 08:58:20|||||||||4
1627376310000|2021-07-27 08:58:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|53
1627376320000|2021-07-27 08:58:40|||||||||313
1627376330000|2021-07-27 08:58:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|9
1627376340000|2021-07-27 08:59:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1627376350000|2021-07-27 08:59:10|||||||||5
1627376390000|2021-07-27 08:59:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|28
1627376400000|2021-07-27 09:00:00|||||||||2
1627376440000|2021-07-27 09:00:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|8
1627376450000|2021-07-27 09:00:50|||||||||3
1627376460000|2021-07-27 09:01:00|||||||||36
1627376470000|2021-07-27 09:01:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|80
1627376510000|2021-07-27 09:01:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|51
1627376520000|2021-07-27 09:02:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|19
1627376540000|2021-07-27 09:02:20|||||||||7
1627376550000|2021-07-27 09:02:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|28
1627376560000|2021-07-27 09:02:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|9
1627376570000|2021-07-27 09:02:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|5
1627376580000|2021-07-27 09:03:00|||||||||36
1627376600000|2021-07-27 09:03:20|||||||||18
1627376640000|2021-07-27 09:04:00|||||||||11
1627376650000|2021-07-27 09:04:10|||||||||43
1627376660000|2021-07-27 09:04:20|||||||||18
1627376670000|2021-07-27 09:04:30|||||||||36
1627376700000|2021-07-27 09:05:00|||||||||1
1627376730000|2021-07-27 09:05:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|250
1627376740000|2021-07-27 09:05:40|||||||||2
1627376810000|2021-07-27 09:06:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|242
1627376840000|2021-07-27 09:07:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|328
1627376870000|2021-07-27 09:07:50|||||||||19
1627376890000|2021-07-27 09:08:10|||||||||6
1627376940000|2021-07-27 09:09:00|||||||||20
1627376950000|2021-07-27 09:09:10|||||||||1
1627376960000|2021-07-27 09:09:20|||||||||19
1627376990000|2021-07-27 09:09:50|||||||||40
1627377010000|2021-07-27 09:10:10|||||||||2
1627377030000|2021-07-27 09:10:30|||||||||14
1627377040000|2021-07-27 09:10:40|||||||||1
1627377050000|2021-07-27 09:10:50|||||||||19
1627377060000|2021-07-27 09:11:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|42
1627377080000|2021-07-27 09:11:20|||||||||2
1627377110000|2021-07-27 09:11:50|||||||||1
1627377120000|2021-07-27 09:12:00|||||||||165
1627377130000|2021-07-27 09:12:10|||||||||2
1627377140000|2021-07-27 09:12:20|||||||||1
1627377150000|2021-07-27 09:12:30|||||||||8
1627377160000|2021-07-27 09:12:40|||||||||41
1627377180000|2021-07-27 09:13:00|||||||||22
1627377190000|2021-07-27 09:13:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|93
1627377200000|2021-07-27 09:13:20|||||||||1
1627377210000|2021-07-27 09:13:30|||||||||1
1627377230000|2021-07-27 09:13:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|60
1627377240000|2021-07-27 09:14:00|||||||||4
1627377280000|2021-07-27 09:14:40|||||||||1
1627377290000|2021-07-27 09:14:50|||||||||36
1627377300000|2021-07-27 09:15:00|||||||||12
1627377330000|2021-07-27 09:15:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|66
1627377340000|2021-07-27 09:15:40|||||||||2
1627377350000|2021-07-27 09:15:50|||||||||22
1627377390000|2021-07-27 09:16:30|||||||||15
1627377400000|2021-07-27 09:16:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|54
1627377410000|2021-07-27 09:16:50|||||||||4
1627377420000|2021-07-27 09:17:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|38
1627377430000|2021-07-27 09:17:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1627377470000|2021-07-27 09:17:50|||||||||1
1627377480000|2021-07-27 09:18:00|||||||||1
1627377490000|2021-07-27 09:18:10|||||||||36
1627377520000|2021-07-27 09:18:40|||||||||2
1627377560000|2021-07-27 09:19:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|67
1627377570000|2021-07-27 09:19:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|119
1627377580000|2021-07-27 09:19:40|||||||||5
1627377600000|2021-07-27 09:20:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|91
1627377610000|2021-07-27 09:20:10|||||||||1
1627377620000|2021-07-27 09:20:20|||||||||9
1627377630000|2021-07-27 09:20:30|||||||||1
1627377640000|2021-07-27 09:20:40|||||||||2
1627377650000|2021-07-27 09:20:50|||||||||47
1627377660000|2021-07-27 09:21:00|||||||||14
1627377670000|2021-07-27 09:21:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|32
1627377680000|2021-07-27 09:21:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|2
1627377690000|2021-07-27 09:21:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|67
1627377720000|2021-07-27 09:22:00|||||||||35
1627377730000|2021-07-27 09:22:10|||||||||10
1627377740000|2021-07-27 09:22:20|||||||||263
1627377750000|2021-07-27 09:22:30|||||||||2
1627377770000|2021-07-27 09:22:50|||||||||1
1627377780000|2021-07-27 09:23:00|||||||||4
1627377790000|2021-07-27 09:23:10|||||||||4
1627377800000|2021-07-27 09:23:20|||||||||1
1627377820000|2021-07-27 09:23:40|||||||||6
1627377830000|2021-07-27 09:23:50|||||||||3
1627377840000|2021-07-27 09:24:00|||||||||42
1627377850000|2021-07-27 09:24:10|||||||||2
1627377870000|2021-07-27 09:24:30|||||||||1
1627377880000|2021-07-27 09:24:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|59
1627377890000|2021-07-27 09:24:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|125
1627377900000|2021-07-27 09:25:00|||||||||6
1627377940000|2021-07-27 09:25:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|300
1627377950000|2021-07-27 09:25:50|||||||||2
1627377960000|2021-07-27 09:26:00|||||||||1
1627377970000|2021-07-27 09:26:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|44
1627378000000|2021-07-27 09:26:40|||||||||43
1627378080000|2021-07-27 09:28:00|||||||||2
1627378090000|2021-07-27 09:28:10|||||||||36
1627378130000|2021-07-27 09:28:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|186
1627378150000|2021-07-27 09:29:10|||||||||1
1627378170000|2021-07-27 09:29:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|16
1627378210000|2021-07-27 09:30:10|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|87
1627378220000|2021-07-27 09:30:20|||||||||48
1627378270000|2021-07-27 09:31:10|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|23
1627378280000|2021-07-27 09:31:20|12438.1|12436.1|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|4
1627378320000|2021-07-27 09:32:00|||||||||1
1627378330000|2021-07-27 09:32:10|||||||||40
1627378340000|2021-07-27 09:32:20|||||||||1
1627378400000|2021-07-27 09:33:20|||||||||1
1627378410000|2021-07-27 09:33:30|||||||||69
1627378420000|2021-07-27 09:33:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|7
1627378450000|2021-07-27 09:34:10|||||||||5
1627378470000|2021-07-27 09:34:30|||||||||15
1627378490000|2021-07-27 09:34:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|7
1627378500000|2021-07-27 09:35:00|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|8
1627378530000|2021-07-27 09:35:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1627378560000|2021-07-27 09:36:00|||||||||5
1627378570000|2021-07-27 09:36:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|44
1627378580000|2021-07-27 09:36:20|||||||||33
1627378590000|2021-07-27 09:36:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|25
1627378610000|2021-07-27 09:36:50|||||||||39
1627378620000|2021-07-27 09:37:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|78
1627378630000|2021-07-27 09:37:10|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|39
1627378650000|2021-07-27 09:37:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|82
1627378670000|2021-07-27 09:37:50|||||||||4
1627378690000|2021-07-27 09:38:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|66
1627378700000|2021-07-27 09:38:20|||||||||4
1627378710000|2021-07-27 09:38:30|12435|12433|12435|12433|12435|12433|12435|12433|9
1627378720000|2021-07-27 09:38:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|82
1627378750000|2021-07-27 09:39:10|||||||||2
1627378790000|2021-07-27 09:39:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|52
1627378810000|2021-07-27 09:40:10|||||||||51
1627378830000|2021-07-27 09:40:30|||||||||45
1627378860000|2021-07-27 09:41:00|||||||||4
1627378900000|2021-07-27 09:41:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|13
1627378950000|2021-07-27 09:42:30|||||||||37
1627378970000|2021-07-27 09:42:50|||||||||1
1627379000000|2021-07-27 09:43:20|||||||||21
1627379020000|2021-07-27 09:43:40|||||||||38
1627379030000|2021-07-27 09:43:50|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|48
1627379040000|2021-07-27 09:44:00|||||||||69
1627379060000|2021-07-27 09:44:20|||||||||20
1627379070000|2021-07-27 09:44:30|||||||||61
1627379140000|2021-07-27 09:45:40|||||||||1
1627379160000|2021-07-27 09:46:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|19
1627379170000|2021-07-27 09:46:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|188
1627379190000|2021-07-27 09:46:30|||||||||18
1627379210000|2021-07-27 09:46:50|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|116
1627379220000|2021-07-27 09:47:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|938
1627379270000|2021-07-27 09:47:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|231
1627379300000|2021-07-27 09:48:20|||||||||1
1627379310000|2021-07-27 09:48:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|59
1627379320000|2021-07-27 09:48:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|14
1627379330000|2021-07-27 09:48:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|54
1627379340000|2021-07-27 09:49:00|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|41
1627379360000|2021-07-27 09:49:20|||||||||3
1627379370000|2021-07-27 09:49:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|35
1627379410000|2021-07-27 09:50:10|||||||||1
1627379450000|2021-07-27 09:50:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|111
1627379460000|2021-07-27 09:51:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12
1627379480000|2021-07-27 09:51:20|||||||||8
1627379510000|2021-07-27 09:51:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|14
1627379550000|2021-07-27 09:52:30|||||||||10
1627379560000|2021-07-27 09:52:40|||||||||4
1627379580000|2021-07-27 09:53:00|||||||||46
1627379590000|2021-07-27 09:53:10|||||||||53
1627379600000|2021-07-27 09:53:20|||||||||3
1627379610000|2021-07-27 09:53:30|||||||||1
1627379620000|2021-07-27 09:53:40|||||||||2
1627379630000|2021-07-27 09:53:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|29
1627379650000|2021-07-27 09:54:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|65
1627379660000|2021-07-27 09:54:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|46
1627379680000|2021-07-27 09:54:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|37
1627379690000|2021-07-27 09:54:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1627379700000|2021-07-27 09:55:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|50
1627379760000|2021-07-27 09:56:00|||||||||21
1627379770000|2021-07-27 09:56:10|||||||||502
1627379790000|2021-07-27 09:56:30|||||||||1
1627379810000|2021-07-27 09:56:50|||||||||38
1627379840000|2021-07-27 09:57:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|46
1627379850000|2021-07-27 09:57:30|||||||||1
1627379860000|2021-07-27 09:57:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|107
1627379880000|2021-07-27 09:58:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|70
1627379890000|2021-07-27 09:58:10|||||||||21
1627379940000|2021-07-27 09:59:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|43
1627379950000|2021-07-27 09:59:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|3
1627379990000|2021-07-27 09:59:50|||||||||55
1627380010000|2021-07-27 10:00:10|||||||||16
1627380040000|2021-07-27 10:00:40|||||||||1
1627380050000|2021-07-27 10:00:50|||||||||10
1627380070000|2021-07-27 10:01:10|||||||||1
1627380080000|2021-07-27 10:01:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|57
1627380090000|2021-07-27 10:01:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|5
1627380160000|2021-07-27 10:02:40|||||||||1
1627380170000|2021-07-27 10:02:50|||||||||1
1627380230000|2021-07-27 10:03:50|||||||||2
1627380270000|2021-07-27 10:04:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|117
1627380300000|2021-07-27 10:05:00|||||||||8
1627380320000|2021-07-27 10:05:20|||||||||2
1627380340000|2021-07-27 10:05:40|||||||||26
1627380350000|2021-07-27 10:05:50|||||||||3
1627380390000|2021-07-27 10:06:30|||||||||3
1627380420000|2021-07-27 10:07:00|||||||||1
1627380440000|2021-07-27 10:07:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|91
1627380480000|2021-07-27 10:08:00|||||||||1
1627380530000|2021-07-27 10:08:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|291
1627380600000|2021-07-27 10:10:00|||||||||1
1627380630000|2021-07-27 10:10:30|||||||||3
1627380660000|2021-07-27 10:11:00|||||||||1
1627380670000|2021-07-27 10:11:10|||||||||2
1627380680000|2021-07-27 10:11:20|||||||||3
1627380690000|2021-07-27 10:11:30|||||||||1
1627380700000|2021-07-27 10:11:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|26
1627380730000|2021-07-27 10:12:10|||||||||1
1627380760000|2021-07-27 10:12:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|36
1627380790000|2021-07-27 10:13:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|116
1627380810000|2021-07-27 10:13:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|72
1627380840000|2021-07-27 10:14:00|||||||||9
1627380860000|2021-07-27 10:14:20|||||||||14
1627380870000|2021-07-27 10:14:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1627380890000|2021-07-27 10:14:50|||||||||19
1627380920000|2021-07-27 10:15:20|||||||||31
1627380930000|2021-07-27 10:15:30|||||||||8
1627380940000|2021-07-27 10:15:40|||||||||14
1627380950000|2021-07-27 10:15:50|||||||||22
1627380960000|2021-07-27 10:16:00|||||||||68
1627380970000|2021-07-27 10:16:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|18
1627381050000|2021-07-27 10:17:30|||||||||1
1627381070000|2021-07-27 10:17:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|258
1627381080000|2021-07-27 10:18:00|||||||||25
1627381090000|2021-07-27 10:18:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|41
1627381130000|2021-07-27 10:18:50|||||||||24
1627381160000|2021-07-27 10:19:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1627381210000|2021-07-27 10:20:10|||||||||100
1627381230000|2021-07-27 10:20:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|28
1627381240000|2021-07-27 10:20:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|69
1627381260000|2021-07-27 10:21:00|||||||||17
1627381270000|2021-07-27 10:21:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|21
1627381320000|2021-07-27 10:22:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|224
1627381360000|2021-07-27 10:22:40|||||||||1
1627381420000|2021-07-27 10:23:40|||||||||1
1627381440000|2021-07-27 10:24:00|||||||||4
1627381490000|2021-07-27 10:24:50|||||||||1
1627381510000|2021-07-27 10:25:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|7
1627381520000|2021-07-27 10:25:20|||||||||47
1627381550000|2021-07-27 10:25:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|230
1627381560000|2021-07-27 10:26:00|||||||||5
1627381570000|2021-07-27 10:26:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|145
1627381580000|2021-07-27 10:26:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|1
1627381590000|2021-07-27 10:26:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|63
1627381600000|2021-07-27 10:26:40|||||||||23
1627381610000|2021-07-27 10:26:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|324
1627381630000|2021-07-27 10:27:10|||||||||3
1627381640000|2021-07-27 10:27:20|||||||||5
1627381650000|2021-07-27 10:27:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|256
1627381660000|2021-07-27 10:27:40|||||||||8
1627381670000|2021-07-27 10:27:50|||||||||102
1627381810000|2021-07-27 10:30:10|||||||||80
1627381830000|2021-07-27 10:30:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|51
1627381850000|2021-07-27 10:30:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|34
1627381890000|2021-07-27 10:31:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|148
1627381900000|2021-07-27 10:31:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|17
1627381910000|2021-07-27 10:31:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|19
1627381920000|2021-07-27 10:32:00|||||||||9
1627381930000|2021-07-27 10:32:10|||||||||19
1627381960000|2021-07-27 10:32:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|121
1627381980000|2021-07-27 10:33:00|||||||||128
1627382020000|2021-07-27 10:33:40|||||||||34
1627382050000|2021-07-27 10:34:10|||||||||41
1627382060000|2021-07-27 10:34:20|||||||||133
1627382070000|2021-07-27 10:34:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|74
1627382100000|2021-07-27 10:35:00|||||||||1
1627382120000|2021-07-27 10:35:20|||||||||200
1627382140000|2021-07-27 10:35:40|||||||||118
1627382160000|2021-07-27 10:36:00|||||||||23
1627382170000|2021-07-27 10:36:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|310
1627382180000|2021-07-27 10:36:20|||||||||57
1627382190000|2021-07-27 10:36:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|141
1627382200000|2021-07-27 10:36:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|151
1627382220000|2021-07-27 10:37:00|||||||||2
1627382250000|2021-07-27 10:37:30|||||||||45
1627382260000|2021-07-27 10:37:40|||||||||10
1627382270000|2021-07-27 10:37:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|58
1627382330000|2021-07-27 10:38:50|||||||||1
1627382370000|2021-07-27 10:39:30|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|51
1627382380000|2021-07-27 10:39:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|36
1627382390000|2021-07-27 10:39:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|71
1627382400000|2021-07-27 10:40:00|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|113
1627382410000|2021-07-27 10:40:10|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|19
1627382460000|2021-07-27 10:41:00|||||||||24
1627382490000|2021-07-27 10:41:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|515
1627382500000|2021-07-27 10:41:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|64
1627382510000|2021-07-27 10:41:50|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|952
1627382520000|2021-07-27 10:42:00|||||||||264
1627382530000|2021-07-27 10:42:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|118
1627382540000|2021-07-27 10:42:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|25
1627382550000|2021-07-27 10:42:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|25
1627382580000|2021-07-27 10:43:00|||||||||18
1627382600000|2021-07-27 10:43:20|||||||||56
1627382630000|2021-07-27 10:43:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|124
1627382680000|2021-07-27 10:44:40|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|49
1627382700000|2021-07-27 10:45:00|||||||||24
1627382730000|2021-07-27 10:45:30|||||||||2
1627382760000|2021-07-27 10:46:00|||||||||2
1627382770000|2021-07-27 10:46:10|||||||||18
1627382790000|2021-07-27 10:46:30|||||||||2
1627382800000|2021-07-27 10:46:40|||||||||143
1627382810000|2021-07-27 10:46:50|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|455
1627382820000|2021-07-27 10:47:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|98
1627382920000|2021-07-27 10:48:40|||||||||1
1627382940000|2021-07-27 10:49:00|||||||||1
1627382950000|2021-07-27 10:49:10|||||||||1
1627382960000|2021-07-27 10:49:20|||||||||3
1627382970000|2021-07-27 10:49:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|274
1627382990000|2021-07-27 10:49:50|||||||||7
1627383000000|2021-07-27 10:50:00|||||||||1
1627383060000|2021-07-27 10:51:00|||||||||1
1627383100000|2021-07-27 10:51:40|||||||||8
1627383110000|2021-07-27 10:51:50|||||||||16
1627383160000|2021-07-27 10:52:40|||||||||1
1627383170000|2021-07-27 10:52:50|||||||||3
1627383190000|2021-07-27 10:53:10|||||||||510
1627383200000|2021-07-27 10:53:20|||||||||58
1627383210000|2021-07-27 10:53:30|||||||||4
1627383220000|2021-07-27 10:53:40|||||||||24
1627383230000|2021-07-27 10:53:50|||||||||4
1627383270000|2021-07-27 10:54:30|||||||||3
1627383290000|2021-07-27 10:54:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|2
1627383300000|2021-07-27 10:55:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|44
1627383340000|2021-07-27 10:55:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|2
1627383350000|2021-07-27 10:55:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|8
1627383360000|2021-07-27 10:56:00|||||||||26
1627383430000|2021-07-27 10:57:10|||||||||9
1627383440000|2021-07-27 10:57:20|||||||||1
1627383450000|2021-07-27 10:57:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|101
1627383510000|2021-07-27 10:58:30|||||||||2
1627383590000|2021-07-27 10:59:50|||||||||10
1627383600000|2021-07-27 11:00:00|||||||||38
1627383630000|2021-07-27 11:00:30|12435|12433|12435|12433|12435|12433|12435|12433|47
1627383670000|2021-07-27 11:01:10|||||||||1
1627383690000|2021-07-27 11:01:30|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|81
1627383700000|2021-07-27 11:01:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|64
1627383710000|2021-07-27 11:01:50|||||||||4
1627383720000|2021-07-27 11:02:00|12435|12433|12433.4|12431.4|12435|12433|12433.4|12431.4|47
1627383730000|2021-07-27 11:02:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|52
1627383750000|2021-07-27 11:02:30|||||||||2
1627383760000|2021-07-27 11:02:40|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|28
1627383780000|2021-07-27 11:03:00|||||||||7
1627383790000|2021-07-27 11:03:10|||||||||4
1627383810000|2021-07-27 11:03:30|||||||||8
1627383840000|2021-07-27 11:04:00|||||||||22
1627383850000|2021-07-27 11:04:10|12435|12433|12435|12433|12435|12433|12435|12433|37
1627383860000|2021-07-27 11:04:20|||||||||17
1627383870000|2021-07-27 11:04:30|||||||||7
1627383890000|2021-07-27 11:04:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|443
1627383900000|2021-07-27 11:05:00|||||||||95
1627383920000|2021-07-27 11:05:20|12435|12433|12435|12433|12435|12433|12435|12433|32
1627383930000|2021-07-27 11:05:30|||||||||3
1627384010000|2021-07-27 11:06:50|||||||||1
1627384020000|2021-07-27 11:07:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|50
1627384080000|2021-07-27 11:08:00|||||||||29
1627384120000|2021-07-27 11:08:40|||||||||75
1627384130000|2021-07-27 11:08:50|||||||||1
1627384160000|2021-07-27 11:09:20|12435|12433|12435|12433|12435|12433|12435|12433|105
1627384170000|2021-07-27 11:09:30|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|33
1627384180000|2021-07-27 11:09:40|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|6
1627384190000|2021-07-27 11:09:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|17
1627384200000|2021-07-27 11:10:00|||||||||4
1627384230000|2021-07-27 11:10:30|||||||||10
1627384240000|2021-07-27 11:10:40|||||||||11
1627384250000|2021-07-27 11:10:50|12435|12433|12435|12433|12435|12433|12435|12433|3
1627384270000|2021-07-27 11:11:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|14
1627384280000|2021-07-27 11:11:20|12435|12433|12435|12433|12435|12433|12435|12433|11
1627384290000|2021-07-27 11:11:30|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|47
1627384300000|2021-07-27 11:11:40|||||||||10
1627384310000|2021-07-27 11:11:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|6
1627384320000|2021-07-27 11:12:00|12435|12433|12435|12433|12435|12433|12435|12433|33
1627384350000|2021-07-27 11:12:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|536
1627384430000|2021-07-27 11:13:50|||||||||15
1627384490000|2021-07-27 11:14:50|||||||||28
1627384500000|2021-07-27 11:15:00|||||||||1
1627384530000|2021-07-27 11:15:30|||||||||2
1627384550000|2021-07-27 11:15:50|||||||||21
1627384590000|2021-07-27 11:16:30|||||||||2
1627384600000|2021-07-27 11:16:40|12435|12433|12435|12433|12435|12433|12435|12433|709
1627384610000|2021-07-27 11:16:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|77
1627384620000|2021-07-27 11:17:00|||||||||1
1627384670000|2021-07-27 11:17:50|||||||||1
1627384730000|2021-07-27 11:18:50|||||||||1
1627384740000|2021-07-27 11:19:00|||||||||2
1627384770000|2021-07-27 11:19:30|||||||||2
1627384780000|2021-07-27 11:19:40|||||||||7
1627384790000|2021-07-27 11:19:50|||||||||14
1627384800000|2021-07-27 11:20:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|65
1627384810000|2021-07-27 11:20:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|126
1627384880000|2021-07-27 11:21:20|||||||||1
1627384910000|2021-07-27 11:21:50|||||||||1
1627384920000|2021-07-27 11:22:00|||||||||10
1627384940000|2021-07-27 11:22:20|||||||||2
1627384950000|2021-07-27 11:22:30|||||||||1
1627384960000|2021-07-27 11:22:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|277
1627385010000|2021-07-27 11:23:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|275
1627385030000|2021-07-27 11:23:50|||||||||40
1627385080000|2021-07-27 11:24:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|178
1627385090000|2021-07-27 11:24:50|||||||||3
1627385100000|2021-07-27 11:25:00|||||||||12
1627385170000|2021-07-27 11:26:10|||||||||1
1627385190000|2021-07-27 11:26:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|482
1627385200000|2021-07-27 11:26:40|||||||||3
1627385230000|2021-07-27 11:27:10|||||||||2
1627385260000|2021-07-27 11:27:40|||||||||3
1627385270000|2021-07-27 11:27:50|||||||||4
1627385280000|2021-07-27 11:28:00|||||||||18
1627385290000|2021-07-27 11:28:10|12435|12433|12435|12433|12435|12433|12435|12433|202
1627385300000|2021-07-27 11:28:20|||||||||24
1627385320000|2021-07-27 11:28:40|||||||||106
1627385340000|2021-07-27 11:29:00|||||||||102
1627385350000|2021-07-27 11:29:10|||||||||56
1627385370000|2021-07-27 11:29:30|||||||||9
1627385420000|2021-07-27 11:30:20|||||||||9
1627385500000|2021-07-27 11:31:40|||||||||1
1627385510000|2021-07-27 11:31:50|||||||||9
1627385520000|2021-07-27 11:32:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|135
1627385530000|2021-07-27 11:32:10|||||||||8
1627385640000|2021-07-27 11:34:00|||||||||5
1627385670000|2021-07-27 11:34:30|||||||||7
1627385690000|2021-07-27 11:34:50|||||||||4
1627385710000|2021-07-27 11:35:10|||||||||1
1627385720000|2021-07-27 11:35:20|||||||||3
1627385730000|2021-07-27 11:35:30|||||||||1
1627385740000|2021-07-27 11:35:40|||||||||1
1627385750000|2021-07-27 11:35:50|||||||||2
1627385760000|2021-07-27 11:36:00|||||||||6
1627385770000|2021-07-27 11:36:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|24
1627385780000|2021-07-27 11:36:20|||||||||1
1627385790000|2021-07-27 11:36:30|||||||||43
1627385820000|2021-07-27 11:37:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|49
1627385830000|2021-07-27 11:37:10|||||||||4
1627385840000|2021-07-27 11:37:20|||||||||2
1627385860000|2021-07-27 11:37:40|||||||||8
1627385870000|2021-07-27 11:37:50|||||||||2
1627385880000|2021-07-27 11:38:00|||||||||1
1627385910000|2021-07-27 11:38:30|||||||||1
1627385930000|2021-07-27 11:38:50|||||||||1
1627385940000|2021-07-27 11:39:00|||||||||1
1627385980000|2021-07-27 11:39:40|||||||||1
1627385990000|2021-07-27 11:39:50|||||||||5
1627386000000|2021-07-27 11:40:00|||||||||1
1627386010000|2021-07-27 11:40:10|||||||||1
1627386020000|2021-07-27 11:40:20|||||||||2
1627386030000|2021-07-27 11:40:30|||||||||6
1627386050000|2021-07-27 11:40:50|||||||||11
1627386060000|2021-07-27 11:41:00|||||||||11
1627386070000|2021-07-27 11:41:10|||||||||3
1627386080000|2021-07-27 11:41:20|12435|12433|12435|12433|12435|12433|12435|12433|15
1627386090000|2021-07-27 11:41:30|||||||||1
1627386100000|2021-07-27 11:41:40|||||||||1
1627386110000|2021-07-27 11:41:50|||||||||7
1627386120000|2021-07-27 11:42:00|||||||||4
1627386130000|2021-07-27 11:42:10|||||||||2
1627386140000|2021-07-27 11:42:20|||||||||2
1627386150000|2021-07-27 11:42:30|||||||||3
1627386160000|2021-07-27 11:42:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|29
1627386170000|2021-07-27 11:42:50|||||||||12
1627386180000|2021-07-27 11:43:00|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|53
1627386230000|2021-07-27 11:43:50|||||||||20
1627386250000|2021-07-27 11:44:10|||||||||13
1627386260000|2021-07-27 11:44:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1627386270000|2021-07-27 11:44:30|||||||||1
1627386300000|2021-07-27 11:45:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|238
1627386310000|2021-07-27 11:45:10|||||||||51
1627386320000|2021-07-27 11:45:20|||||||||2
1627386330000|2021-07-27 11:45:30|12435|12433|12435.8|12433.8|12436.2|12434.2|12435|12433|610
1627386340000|2021-07-27 11:45:40|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|17
1627386350000|2021-07-27 11:45:50|||||||||32
1627386360000|2021-07-27 11:46:00|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|57
1627386370000|2021-07-27 11:46:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|61
1627386440000|2021-07-27 11:47:20|||||||||4
1627386450000|2021-07-27 11:47:30|||||||||1
1627386460000|2021-07-27 11:47:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|47
1627386470000|2021-07-27 11:47:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|48
1627386480000|2021-07-27 11:48:00|12435|12433|12435|12433|12435|12433|12435|12433|5
1627386490000|2021-07-27 11:48:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|9
1627386520000|2021-07-27 11:48:40|||||||||9
1627386550000|2021-07-27 11:49:10|||||||||40
1627386560000|2021-07-27 11:49:20|||||||||44
1627386620000|2021-07-27 11:50:20|||||||||9
1627386700000|2021-07-27 11:51:40|||||||||369
1627386710000|2021-07-27 11:51:50|||||||||12
1627386720000|2021-07-27 11:52:00|||||||||14
1627386730000|2021-07-27 11:52:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|33
1627386740000|2021-07-27 11:52:20|||||||||171
1627386760000|2021-07-27 11:52:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|193
1627386780000|2021-07-27 11:53:00|||||||||117
1627386800000|2021-07-27 11:53:20|||||||||8
1627386810000|2021-07-27 11:53:30|||||||||30
1627386820000|2021-07-27 11:53:40|||||||||14
1627386840000|2021-07-27 11:54:00|||||||||27
1627386850000|2021-07-27 11:54:10|||||||||7
1627386870000|2021-07-27 11:54:30|||||||||11
1627386880000|2021-07-27 11:54:40|||||||||33
1627386900000|2021-07-27 11:55:00|||||||||44
1627386910000|2021-07-27 11:55:10|||||||||10
1627386930000|2021-07-27 11:55:30|||||||||5
1627386950000|2021-07-27 11:55:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|295
1627386960000|2021-07-27 11:56:00|||||||||143
1627386970000|2021-07-27 11:56:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|43
1627386980000|2021-07-27 11:56:20|||||||||20
1627386990000|2021-07-27 11:56:30|||||||||13
1627387010000|2021-07-27 11:56:50|||||||||1
1627387020000|2021-07-27 11:57:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|4
1627387030000|2021-07-27 11:57:10|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|43
1627387050000|2021-07-27 11:57:30|||||||||22
1627387070000|2021-07-27 11:57:50|||||||||48
1627387080000|2021-07-27 11:58:00|||||||||38
1627387120000|2021-07-27 11:58:40|||||||||3
1627387140000|2021-07-27 11:59:00|||||||||21
1627387150000|2021-07-27 11:59:10|||||||||1
1627387160000|2021-07-27 11:59:20|||||||||10
1627387170000|2021-07-27 11:59:30|||||||||1
1627387190000|2021-07-27 11:59:50|||||||||5
1627387200000|2021-07-27 12:00:00|||||||||3
1627387210000|2021-07-27 12:00:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|241
1627387220000|2021-07-27 12:00:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|34
1627387230000|2021-07-27 12:00:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|121
1627387240000|2021-07-27 12:00:40|||||||||1
1627387250000|2021-07-27 12:00:50|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|457
1627387270000|2021-07-27 12:01:10|||||||||2
1627387290000|2021-07-27 12:01:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|36
1627387310000|2021-07-27 12:01:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|10
1627387320000|2021-07-27 12:02:00|||||||||22
1627387380000|2021-07-27 12:03:00|||||||||326
1627387390000|2021-07-27 12:03:10|||||||||2
1627387410000|2021-07-27 12:03:30|||||||||1
1627387430000|2021-07-27 12:03:50|||||||||13
1627387440000|2021-07-27 12:04:00|||||||||5
1627387480000|2021-07-27 12:04:40|||||||||508
1627387500000|2021-07-27 12:05:00|||||||||1
1627387510000|2021-07-27 12:05:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|179
1627387520000|2021-07-27 12:05:20|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|26
1627387530000|2021-07-27 12:05:30|||||||||4
1627387540000|2021-07-27 12:05:40|||||||||59
1627387550000|2021-07-27 12:05:50|||||||||3
1627387560000|2021-07-27 12:06:00|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12435.8|12433.8|508
1627387570000|2021-07-27 12:06:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|39
1627387590000|2021-07-27 12:06:30|||||||||203
1627387610000|2021-07-27 12:06:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|523
1627387630000|2021-07-27 12:07:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|63
1627387640000|2021-07-27 12:07:20|||||||||99
1627387650000|2021-07-27 12:07:30|||||||||19
1627387680000|2021-07-27 12:08:00|||||||||5
1627387720000|2021-07-27 12:08:40|||||||||9
1627387730000|2021-07-27 12:08:50|||||||||4
1627387740000|2021-07-27 12:09:00|||||||||3
1627387750000|2021-07-27 12:09:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|53
1627387760000|2021-07-27 12:09:20|||||||||9
1627387790000|2021-07-27 12:09:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|49
1627387800000|2021-07-27 12:10:00|||||||||51
1627387860000|2021-07-27 12:11:00|||||||||161
1627387870000|2021-07-27 12:11:10|||||||||8
1627387880000|2021-07-27 12:11:20|||||||||6
1627387890000|2021-07-27 12:11:30|||||||||26
1627387920000|2021-07-27 12:12:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|43
1627387950000|2021-07-27 12:12:30|||||||||1
1627387970000|2021-07-27 12:12:50|||||||||21
1627387990000|2021-07-27 12:13:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|18
1627388030000|2021-07-27 12:13:50|||||||||3
1627388040000|2021-07-27 12:14:00|||||||||130
1627388050000|2021-07-27 12:14:10|||||||||2
1627388070000|2021-07-27 12:14:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|30
1627388090000|2021-07-27 12:14:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|15
1627388100000|2021-07-27 12:15:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|114
1627388120000|2021-07-27 12:15:20|||||||||4
1627388130000|2021-07-27 12:15:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|35
1627388140000|2021-07-27 12:15:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|5
1627388150000|2021-07-27 12:15:50|||||||||1
1627388160000|2021-07-27 12:16:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|106
1627388180000|2021-07-27 12:16:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|10
1627388190000|2021-07-27 12:16:30|||||||||8
1627388200000|2021-07-27 12:16:40|||||||||7
1627388220000|2021-07-27 12:17:00|||||||||3
1627388230000|2021-07-27 12:17:10|||||||||6
1627388240000|2021-07-27 12:17:20|||||||||11
1627388250000|2021-07-27 12:17:30|||||||||118
1627388270000|2021-07-27 12:17:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|19
1627388280000|2021-07-27 12:18:00|||||||||7
1627388300000|2021-07-27 12:18:20|||||||||276
1627388320000|2021-07-27 12:18:40|||||||||75
1627388330000|2021-07-27 12:18:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|2
1627388340000|2021-07-27 12:19:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|239
1627388370000|2021-07-27 12:19:30|||||||||66
1627388400000|2021-07-27 12:20:00|||||||||161
1627388410000|2021-07-27 12:20:10|||||||||9
1627388420000|2021-07-27 12:20:20|||||||||3
1627388430000|2021-07-27 12:20:30|||||||||21
1627388440000|2021-07-27 12:20:40|||||||||7
1627388450000|2021-07-27 12:20:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|122
1627388460000|2021-07-27 12:21:00|||||||||3
1627388470000|2021-07-27 12:21:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|462
1627388480000|2021-07-27 12:21:20|||||||||267
1627388490000|2021-07-27 12:21:30|||||||||58
1627388500000|2021-07-27 12:21:40|||||||||41
1627388510000|2021-07-27 12:21:50|||||||||194
1627388530000|2021-07-27 12:22:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1627388540000|2021-07-27 12:22:20|||||||||32
1627388550000|2021-07-27 12:22:30|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|20
1627388560000|2021-07-27 12:22:40|||||||||118
1627388570000|2021-07-27 12:22:50|||||||||701
1627388580000|2021-07-27 12:23:00|||||||||4
1627388590000|2021-07-27 12:23:10|||||||||127
1627388600000|2021-07-27 12:23:20|||||||||3
1627388610000|2021-07-27 12:23:30|||||||||79
1627388620000|2021-07-27 12:23:40|||||||||206
1627388640000|2021-07-27 12:24:00|||||||||6
1627388650000|2021-07-27 12:24:10|||||||||1
1627388660000|2021-07-27 12:24:20|||||||||5
1627388680000|2021-07-27 12:24:40|||||||||5
1627388700000|2021-07-27 12:25:00|||||||||6
1627388710000|2021-07-27 12:25:10|||||||||2
1627388720000|2021-07-27 12:25:20|||||||||35
1627388730000|2021-07-27 12:25:30|||||||||19
1627388740000|2021-07-27 12:25:40|||||||||17
1627388750000|2021-07-27 12:25:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|32
1627388760000|2021-07-27 12:26:00|||||||||12
1627388770000|2021-07-27 12:26:10|||||||||19
1627388780000|2021-07-27 12:26:20|||||||||6
1627388790000|2021-07-27 12:26:30|||||||||9
1627388810000|2021-07-27 12:26:50|||||||||20
1627388830000|2021-07-27 12:27:10|||||||||47
1627388840000|2021-07-27 12:27:20|||||||||1
1627388850000|2021-07-27 12:27:30|||||||||1
1627388870000|2021-07-27 12:27:50|||||||||34
1627388880000|2021-07-27 12:28:00|||||||||40
1627388890000|2021-07-27 12:28:10|||||||||23
1627388910000|2021-07-27 12:28:30|||||||||1
1627388930000|2021-07-27 12:28:50|||||||||208
1627388940000|2021-07-27 12:29:00|||||||||6
1627388960000|2021-07-27 12:29:20|||||||||4
1627388970000|2021-07-27 12:29:30|||||||||9
1627388980000|2021-07-27 12:29:40|||||||||33
1627388990000|2021-07-27 12:29:50|||||||||76
1627389000000|2021-07-27 12:30:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|115
1627389010000|2021-07-27 12:30:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|176
1627389020000|2021-07-27 12:30:20|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|863
1627389030000|2021-07-27 12:30:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|453
1627389040000|2021-07-27 12:30:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|380
1627389050000|2021-07-27 12:30:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|510
1627389060000|2021-07-27 12:31:00|||||||||111
1627389070000|2021-07-27 12:31:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|678
1627389080000|2021-07-27 12:31:20|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|363
1627389090000|2021-07-27 12:31:30|||||||||22
1627389100000|2021-07-27 12:31:40|||||||||13
1627389110000|2021-07-27 12:31:50|||||||||14
1627389120000|2021-07-27 12:32:00|12442|12440|12442|12440|12442|12440|12442|12440|8
1627389130000|2021-07-27 12:32:10|||||||||113
1627389140000|2021-07-27 12:32:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|351
1627389150000|2021-07-27 12:32:30|12442|12440|12442|12440|12442|12440|12442|12440|171
1627389160000|2021-07-27 12:32:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|118
1627389170000|2021-07-27 12:32:50|||||||||19
1627389180000|2021-07-27 12:33:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|156
1627389190000|2021-07-27 12:33:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|766
1627389200000|2021-07-27 12:33:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|219
1627389210000|2021-07-27 12:33:30|||||||||20
1627389220000|2021-07-27 12:33:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|302
1627389240000|2021-07-27 12:34:00|12442|12440|12442|12440|12442|12440|12442|12440|7
1627389250000|2021-07-27 12:34:10|||||||||29
1627389260000|2021-07-27 12:34:20|||||||||204
1627389270000|2021-07-27 12:34:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|106
1627389290000|2021-07-27 12:34:50|||||||||3
1627389300000|2021-07-27 12:35:00|||||||||1
1627389310000|2021-07-27 12:35:10|||||||||52
1627389320000|2021-07-27 12:35:20|||||||||1
1627389340000|2021-07-27 12:35:40|12442|12440|12442|12440|12442|12440|12442|12440|197
1627389350000|2021-07-27 12:35:50|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|41
1627389360000|2021-07-27 12:36:00|||||||||51
1627389370000|2021-07-27 12:36:10|||||||||80
1627389380000|2021-07-27 12:36:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|78
1627389390000|2021-07-27 12:36:30|12442|12440|12442|12440|12442|12440|12442|12440|780
1627389400000|2021-07-27 12:36:40|||||||||69
1627389410000|2021-07-27 12:36:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|60
1627389420000|2021-07-27 12:37:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|225
1627389440000|2021-07-27 12:37:20|||||||||1
1627389450000|2021-07-27 12:37:30|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|2
1627389480000|2021-07-27 12:38:00|||||||||67
1627389490000|2021-07-27 12:38:10|||||||||3
1627389500000|2021-07-27 12:38:20|||||||||1
1627389520000|2021-07-27 12:38:40|||||||||4
1627389540000|2021-07-27 12:39:00|||||||||3
1627389550000|2021-07-27 12:39:10|12440.5|12438.5|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|193
1627389560000|2021-07-27 12:39:20|12440.8|12438.8|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|93
1627389570000|2021-07-27 12:39:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|1
1627389580000|2021-07-27 12:39:40|||||||||30
1627389600000|2021-07-27 12:40:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|108
1627389620000|2021-07-27 12:40:20|||||||||8
1627389630000|2021-07-27 12:40:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|55
1627389640000|2021-07-27 12:40:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|109
1627389650000|2021-07-27 12:40:50|||||||||55
1627389660000|2021-07-27 12:41:00|||||||||19
1627389670000|2021-07-27 12:41:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|106
1627389680000|2021-07-27 12:41:20|||||||||29
1627389690000|2021-07-27 12:41:30|||||||||11
1627389700000|2021-07-27 12:41:40|||||||||10
1627389710000|2021-07-27 12:41:50|||||||||3
1627389720000|2021-07-27 12:42:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|123
1627389730000|2021-07-27 12:42:10|||||||||10
1627389740000|2021-07-27 12:42:20|||||||||12
1627389750000|2021-07-27 12:42:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|20
1627389760000|2021-07-27 12:42:40|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|64
1627389790000|2021-07-27 12:43:10|||||||||9
1627389800000|2021-07-27 12:43:20|||||||||8
1627389810000|2021-07-27 12:43:30|||||||||3
1627389820000|2021-07-27 12:43:40|||||||||8
1627389830000|2021-07-27 12:43:50|||||||||56
1627389840000|2021-07-27 12:44:00|||||||||34
1627389850000|2021-07-27 12:44:10|||||||||19
1627389860000|2021-07-27 12:44:20|||||||||13
1627389870000|2021-07-27 12:44:30|||||||||10
1627389880000|2021-07-27 12:44:40|||||||||12
1627389890000|2021-07-27 12:44:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|19
1627389900000|2021-07-27 12:45:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|262
1627389910000|2021-07-27 12:45:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|33
1627389920000|2021-07-27 12:45:20|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|38
1627389930000|2021-07-27 12:45:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|72
1627389940000|2021-07-27 12:45:40|||||||||31
1627389950000|2021-07-27 12:45:50|||||||||104
1627389960000|2021-07-27 12:46:00|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|79
1627389970000|2021-07-27 12:46:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1627389980000|2021-07-27 12:46:20|||||||||8
1627390000000|2021-07-27 12:46:40|||||||||8
1627390010000|2021-07-27 12:46:50|||||||||11
1627390020000|2021-07-27 12:47:00|||||||||1
1627390030000|2021-07-27 12:47:10|||||||||87
1627390040000|2021-07-27 12:47:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|41
1627390050000|2021-07-27 12:47:30|||||||||6
1627390060000|2021-07-27 12:47:40|||||||||114
1627390070000|2021-07-27 12:47:50|||||||||12
1627390080000|2021-07-27 12:48:00|||||||||48
1627390090000|2021-07-27 12:48:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|15
1627390100000|2021-07-27 12:48:20|||||||||12
1627390110000|2021-07-27 12:48:30|||||||||59
1627390120000|2021-07-27 12:48:40|||||||||52
1627390130000|2021-07-27 12:48:50|||||||||12
1627390140000|2021-07-27 12:49:00|||||||||60
1627390150000|2021-07-27 12:49:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1627390160000|2021-07-27 12:49:20|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|54
1627390170000|2021-07-27 12:49:30|||||||||15
1627390180000|2021-07-27 12:49:40|||||||||5
1627390200000|2021-07-27 12:50:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|769
1627390210000|2021-07-27 12:50:10|||||||||239
1627390220000|2021-07-27 12:50:20|||||||||76
1627390240000|2021-07-27 12:50:40|||||||||14
1627390250000|2021-07-27 12:50:50|||||||||269
1627390260000|2021-07-27 12:51:00|||||||||9
1627390270000|2021-07-27 12:51:10|||||||||148
1627390280000|2021-07-27 12:51:20|||||||||15
1627390290000|2021-07-27 12:51:30|||||||||10
1627390300000|2021-07-27 12:51:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|33
1627390320000|2021-07-27 12:52:00|||||||||11
1627390330000|2021-07-27 12:52:10|||||||||8
1627390340000|2021-07-27 12:52:20|||||||||100
1627390350000|2021-07-27 12:52:30|||||||||7
1627390360000|2021-07-27 12:52:40|||||||||16
1627390370000|2021-07-27 12:52:50|||||||||10
1627390380000|2021-07-27 12:53:00|||||||||11
1627390390000|2021-07-27 12:53:10|||||||||9
1627390400000|2021-07-27 12:53:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|263
1627390420000|2021-07-27 12:53:40|||||||||7
1627390430000|2021-07-27 12:53:50|||||||||82
1627390440000|2021-07-27 12:54:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|27
1627390450000|2021-07-27 12:54:10|||||||||25
1627390460000|2021-07-27 12:54:20|||||||||9
1627390470000|2021-07-27 12:54:30|||||||||12
1627390480000|2021-07-27 12:54:40|||||||||10
1627390490000|2021-07-27 12:54:50|||||||||6
1627390500000|2021-07-27 12:55:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|25
1627390510000|2021-07-27 12:55:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|736
1627390520000|2021-07-27 12:55:20|||||||||30
1627390530000|2021-07-27 12:55:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|226
1627390550000|2021-07-27 12:55:50|||||||||6
1627390560000|2021-07-27 12:56:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|181
1627390570000|2021-07-27 12:56:10|||||||||2
1627390600000|2021-07-27 12:56:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|883
1627390620000|2021-07-27 12:57:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|224
1627390640000|2021-07-27 12:57:20|||||||||44
1627390650000|2021-07-27 12:57:30|||||||||75
1627390660000|2021-07-27 12:57:40|||||||||4
1627390670000|2021-07-27 12:57:50|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|55
1627390680000|2021-07-27 12:58:00|12442|12440|12442|12440|12442|12440|12441.2|12439.2|95
1627390690000|2021-07-27 12:58:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|116
1627390700000|2021-07-27 12:58:20|12442|12440|12442|12440|12442|12440|12442|12440|60
1627390710000|2021-07-27 12:58:30|||||||||6
1627390730000|2021-07-27 12:58:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|156
1627390740000|2021-07-27 12:59:00|||||||||40
1627390770000|2021-07-27 12:59:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|152
1627390800000|2021-07-27 13:00:00|12442|12440|12442|12440|12442|12440|12442|12440|391
1627390810000|2021-07-27 13:00:10|||||||||22
1627390830000|2021-07-27 13:00:30|||||||||9
1627390840000|2021-07-27 13:00:40|||||||||204
1627390850000|2021-07-27 13:00:50|||||||||6
1627390860000|2021-07-27 13:01:00|||||||||4
1627390870000|2021-07-27 13:01:10|||||||||5
1627390880000|2021-07-27 13:01:20|||||||||26
1627390890000|2021-07-27 13:01:30|||||||||10
1627390900000|2021-07-27 13:01:40|||||||||9
1627390910000|2021-07-27 13:01:50|||||||||2
1627390920000|2021-07-27 13:02:00|||||||||66
1627390930000|2021-07-27 13:02:10|||||||||6
1627390940000|2021-07-27 13:02:20|||||||||11
1627390950000|2021-07-27 13:02:30|||||||||8
1627390960000|2021-07-27 13:02:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|69
1627390970000|2021-07-27 13:02:50|12442|12440|12442|12440|12442|12440|12442|12440|11
1627390980000|2021-07-27 13:03:00|||||||||64
1627391000000|2021-07-27 13:03:20|||||||||2
1627391010000|2021-07-27 13:03:30|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|353
1627391020000|2021-07-27 13:03:40|||||||||1
1627391030000|2021-07-27 13:03:50|||||||||65
1627391100000|2021-07-27 13:05:00|||||||||1
1627391120000|2021-07-27 13:05:20|||||||||1
1627391130000|2021-07-27 13:05:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|49
1627391140000|2021-07-27 13:05:40|12440.1|12438.1|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|128
1627391150000|2021-07-27 13:05:50|||||||||1
1627391160000|2021-07-27 13:06:00|||||||||11
1627391170000|2021-07-27 13:06:10|||||||||3
1627391190000|2021-07-27 13:06:30|||||||||3
1627391200000|2021-07-27 13:06:40|||||||||2
1627391210000|2021-07-27 13:06:50|||||||||3
1627391220000|2021-07-27 13:07:00|||||||||21
1627391250000|2021-07-27 13:07:30|||||||||11
1627391260000|2021-07-27 13:07:40|||||||||83
1627391280000|2021-07-27 13:08:00|||||||||40
1627391290000|2021-07-27 13:08:10|||||||||9
1627391320000|2021-07-27 13:08:40|||||||||4
1627391340000|2021-07-27 13:09:00|||||||||48
1627391370000|2021-07-27 13:09:30|||||||||15
1627391390000|2021-07-27 13:09:50|||||||||169
1627391400000|2021-07-27 13:10:00|||||||||125
1627391410000|2021-07-27 13:10:10|||||||||1
1627391420000|2021-07-27 13:10:20|||||||||2
1627391430000|2021-07-27 13:10:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|210
1627391440000|2021-07-27 13:10:40|||||||||28
1627391460000|2021-07-27 13:11:00|||||||||3
1627391470000|2021-07-27 13:11:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|318
1627391480000|2021-07-27 13:11:20|||||||||7
1627391490000|2021-07-27 13:11:30|||||||||6
1627391500000|2021-07-27 13:11:40|||||||||3
1627391520000|2021-07-27 13:12:00|||||||||1
1627391550000|2021-07-27 13:12:30|||||||||26
1627391560000|2021-07-27 13:12:40|||||||||1
1627391570000|2021-07-27 13:12:50|12442|12440|12442|12440|12442|12440|12441.2|12439.2|113
1627391580000|2021-07-27 13:13:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|469
1627391590000|2021-07-27 13:13:10|||||||||5
1627391610000|2021-07-27 13:13:30|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.2|12439.2|122
1627391620000|2021-07-27 13:13:40|12441.2|12439.2|12441.6|12439.6|12441.6|12439.6|12441.2|12439.2|13
1627391640000|2021-07-27 13:14:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|40
1627391660000|2021-07-27 13:14:20|||||||||2
1627391670000|2021-07-27 13:14:30|||||||||6
1627391690000|2021-07-27 13:14:50|12442|12440|12442|12440|12442|12440|12442|12440|13
1627391700000|2021-07-27 13:15:00|||||||||1
1627391720000|2021-07-27 13:15:20|||||||||25
1627391730000|2021-07-27 13:15:30|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|216
1627391740000|2021-07-27 13:15:40|||||||||113
1627391770000|2021-07-27 13:16:10|||||||||1
1627391780000|2021-07-27 13:16:20|||||||||3
1627391790000|2021-07-27 13:16:30|||||||||210
1627391800000|2021-07-27 13:16:40|||||||||7
1627391810000|2021-07-27 13:16:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|48
1627391820000|2021-07-27 13:17:00|||||||||41
1627391830000|2021-07-27 13:17:10|||||||||9
1627391840000|2021-07-27 13:17:20|||||||||7
1627391850000|2021-07-27 13:17:30|||||||||4
1627391860000|2021-07-27 13:17:40|||||||||15
1627391890000|2021-07-27 13:18:10|||||||||59
1627391900000|2021-07-27 13:18:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|444
1627391910000|2021-07-27 13:18:30|||||||||7
1627391920000|2021-07-27 13:18:40|||||||||9
1627391930000|2021-07-27 13:18:50|||||||||8
1627391940000|2021-07-27 13:19:00|||||||||44
1627391950000|2021-07-27 13:19:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|375
1627391960000|2021-07-27 13:19:20|||||||||226
1627391970000|2021-07-27 13:19:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|36
1627391980000|2021-07-27 13:19:40|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|74
1627391990000|2021-07-27 13:19:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|151
1627392000000|2021-07-27 13:20:00|||||||||8
1627392020000|2021-07-27 13:20:20|||||||||6
1627392060000|2021-07-27 13:21:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|218
1627392070000|2021-07-27 13:21:10|||||||||77
1627392080000|2021-07-27 13:21:20|||||||||58
1627392090000|2021-07-27 13:21:30|||||||||125
1627392100000|2021-07-27 13:21:40|||||||||104
1627392110000|2021-07-27 13:21:50|||||||||37
1627392130000|2021-07-27 13:22:10|||||||||14
1627392140000|2021-07-27 13:22:20|||||||||1
1627392160000|2021-07-27 13:22:40|||||||||30
1627392170000|2021-07-27 13:22:50|12442|12440|12442|12440|12442|12440|12442|12440|55
1627392180000|2021-07-27 13:23:00|||||||||4
1627392200000|2021-07-27 13:23:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|271
1627392230000|2021-07-27 13:23:50|||||||||100
1627392240000|2021-07-27 13:24:00|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|42
1627392250000|2021-07-27 13:24:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|18
1627392260000|2021-07-27 13:24:20|||||||||1
1627392270000|2021-07-27 13:24:30|||||||||1
1627392290000|2021-07-27 13:24:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|283
1627392300000|2021-07-27 13:25:00|||||||||6
1627392310000|2021-07-27 13:25:10|||||||||1
1627392320000|2021-07-27 13:25:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|3
1627392330000|2021-07-27 13:25:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|90
1627392340000|2021-07-27 13:25:40|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|29
1627392350000|2021-07-27 13:25:50|||||||||1
1627392360000|2021-07-27 13:26:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|414
1627392370000|2021-07-27 13:26:10|||||||||1
1627392380000|2021-07-27 13:26:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|20
1627392390000|2021-07-27 13:26:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|88
1627392400000|2021-07-27 13:26:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|16
1627392420000|2021-07-27 13:27:00|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|552
1627392430000|2021-07-27 13:27:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|24
1627392440000|2021-07-27 13:27:20|||||||||12
1627392460000|2021-07-27 13:27:40|12442|12440|12442|12440|12442.4|12440.4|12442|12440|86
1627392470000|2021-07-27 13:27:50|||||||||250
1627392480000|2021-07-27 13:28:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|109
1627392490000|2021-07-27 13:28:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|45
1627392500000|2021-07-27 13:28:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|332
1627392540000|2021-07-27 13:29:00|||||||||7
1627392560000|2021-07-27 13:29:20|||||||||2
1627392570000|2021-07-27 13:29:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|369
1627392590000|2021-07-27 13:29:50|||||||||17
1627392600000|2021-07-27 13:30:00|||||||||19
1627392610000|2021-07-27 13:30:10|||||||||26
1627392620000|2021-07-27 13:30:20|||||||||205
1627392630000|2021-07-27 13:30:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|2643
1627392640000|2021-07-27 13:30:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|319
1627392650000|2021-07-27 13:30:50|||||||||63
1627392660000|2021-07-27 13:31:00|||||||||8
1627392670000|2021-07-27 13:31:10|12444.4|12442.4|12444|12442|12444.4|12442.4|12444|12442|141
1627392680000|2021-07-27 13:31:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|222
1627392700000|2021-07-27 13:31:40|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|27
1627392710000|2021-07-27 13:31:50|||||||||17
1627392720000|2021-07-27 13:32:00|||||||||17
1627392730000|2021-07-27 13:32:10|||||||||20
1627392740000|2021-07-27 13:32:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|168
1627392750000|2021-07-27 13:32:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|178
1627392760000|2021-07-27 13:32:40|||||||||6
1627392770000|2021-07-27 13:32:50|||||||||1
1627392780000|2021-07-27 13:33:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|120
1627392790000|2021-07-27 13:33:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|249
1627392810000|2021-07-27 13:33:30|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|212
1627392830000|2021-07-27 13:33:50|||||||||4
1627392840000|2021-07-27 13:34:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|2007
1627392850000|2021-07-27 13:34:10|||||||||158
1627392860000|2021-07-27 13:34:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|1316
1627392870000|2021-07-27 13:34:30|||||||||104
1627392890000|2021-07-27 13:34:50|||||||||36
1627392900000|2021-07-27 13:35:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|855
1627392910000|2021-07-27 13:35:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|664
1627392920000|2021-07-27 13:35:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|107
1627392930000|2021-07-27 13:35:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|144
1627392940000|2021-07-27 13:35:40|||||||||100
1627392950000|2021-07-27 13:35:50|||||||||7
1627392970000|2021-07-27 13:36:10|||||||||6
1627392980000|2021-07-27 13:36:20|||||||||113
1627392990000|2021-07-27 13:36:30|||||||||39
1627393000000|2021-07-27 13:36:40|||||||||1
1627393010000|2021-07-27 13:36:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|366
1627393020000|2021-07-27 13:37:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|148
1627393030000|2021-07-27 13:37:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|395
1627393040000|2021-07-27 13:37:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|11
1627393050000|2021-07-27 13:37:30|||||||||367
1627393060000|2021-07-27 13:37:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|108
1627393070000|2021-07-27 13:37:50|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|537
1627393080000|2021-07-27 13:38:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|120
1627393090000|2021-07-27 13:38:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|95
1627393100000|2021-07-27 13:38:20|||||||||23
1627393110000|2021-07-27 13:38:30|||||||||3
1627393120000|2021-07-27 13:38:40|||||||||104
1627393130000|2021-07-27 13:38:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|108
1627393140000|2021-07-27 13:39:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|512
1627393150000|2021-07-27 13:39:10|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|560
1627393160000|2021-07-27 13:39:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|67
1627393170000|2021-07-27 13:39:30|||||||||2
1627393180000|2021-07-27 13:39:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|43
1627393190000|2021-07-27 13:39:50|||||||||1
1627393200000|2021-07-27 13:40:00|||||||||4
1627393210000|2021-07-27 13:40:10|||||||||18
1627393220000|2021-07-27 13:40:20|||||||||22
1627393230000|2021-07-27 13:40:30|||||||||40
1627393240000|2021-07-27 13:40:40|||||||||67
1627393260000|2021-07-27 13:41:00|||||||||32
1627393270000|2021-07-27 13:41:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|860
1627393280000|2021-07-27 13:41:20|||||||||33
1627393290000|2021-07-27 13:41:30|||||||||42
1627393300000|2021-07-27 13:41:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|205
1627393310000|2021-07-27 13:41:50|||||||||100
1627393320000|2021-07-27 13:42:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|49
1627393340000|2021-07-27 13:42:20|||||||||2
1627393350000|2021-07-27 13:42:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|27
1627393360000|2021-07-27 13:42:40|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|183
1627393370000|2021-07-27 13:42:50|||||||||89
1627393380000|2021-07-27 13:43:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|263
1627393390000|2021-07-27 13:43:10|||||||||86
1627393400000|2021-07-27 13:43:20|||||||||16
1627393410000|2021-07-27 13:43:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444|12442|59
1627393420000|2021-07-27 13:43:40|||||||||1
1627393440000|2021-07-27 13:44:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|412
1627393450000|2021-07-27 13:44:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|860
1627393460000|2021-07-27 13:44:20|||||||||103
1627393470000|2021-07-27 13:44:30|||||||||24
1627393490000|2021-07-27 13:44:50|||||||||1
1627393500000|2021-07-27 13:45:00|||||||||3
1627393520000|2021-07-27 13:45:20|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|103
1627393560000|2021-07-27 13:46:00|||||||||1
1627393570000|2021-07-27 13:46:10|||||||||4
1627393590000|2021-07-27 13:46:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|408
1627393610000|2021-07-27 13:46:50|||||||||27
1627393620000|2021-07-27 13:47:00|||||||||9
1627393630000|2021-07-27 13:47:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|400
1627393640000|2021-07-27 13:47:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1627393650000|2021-07-27 13:47:30|||||||||326
1627393670000|2021-07-27 13:47:50|||||||||1
1627393680000|2021-07-27 13:48:00|||||||||22
1627393690000|2021-07-27 13:48:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|14
1627393700000|2021-07-27 13:48:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|258
1627393710000|2021-07-27 13:48:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|421
1627393720000|2021-07-27 13:48:40|||||||||34
1627393730000|2021-07-27 13:48:50|||||||||5
1627393750000|2021-07-27 13:49:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|313
1627393760000|2021-07-27 13:49:20|||||||||33
1627393770000|2021-07-27 13:49:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|246
1627393780000|2021-07-27 13:49:40|||||||||119
1627393790000|2021-07-27 13:49:50|||||||||1
1627393800000|2021-07-27 13:50:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|56
1627393810000|2021-07-27 13:50:10|||||||||1
1627393820000|2021-07-27 13:50:20|12442|12440|12442|12440|12442.8|12440.8|12442|12440|33
1627393830000|2021-07-27 13:50:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|279
1627393870000|2021-07-27 13:51:10|||||||||2
1627393880000|2021-07-27 13:51:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|32
1627393890000|2021-07-27 13:51:30|||||||||5
1627393900000|2021-07-27 13:51:40|||||||||46
1627393910000|2021-07-27 13:51:50|||||||||7
1627393920000|2021-07-27 13:52:00|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|44
1627393930000|2021-07-27 13:52:10|||||||||6
1627393940000|2021-07-27 13:52:20|||||||||3
1627393950000|2021-07-27 13:52:30|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|163
1627393960000|2021-07-27 13:52:40|||||||||7
1627393970000|2021-07-27 13:52:50|||||||||4
1627393980000|2021-07-27 13:53:00|||||||||18
1627393990000|2021-07-27 13:53:10|||||||||41
1627394000000|2021-07-27 13:53:20|||||||||120
1627394010000|2021-07-27 13:53:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|382
1627394020000|2021-07-27 13:53:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|11
1627394040000|2021-07-27 13:54:00|||||||||25
1627394060000|2021-07-27 13:54:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|63
1627394100000|2021-07-27 13:55:00|||||||||27
1627394110000|2021-07-27 13:55:10|||||||||30
1627394120000|2021-07-27 13:55:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|336
1627394130000|2021-07-27 13:55:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|139
1627394140000|2021-07-27 13:55:40|||||||||19
1627394150000|2021-07-27 13:55:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|94
1627394160000|2021-07-27 13:56:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|46
1627394180000|2021-07-27 13:56:20|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|253
1627394190000|2021-07-27 13:56:30|||||||||16
1627394200000|2021-07-27 13:56:40|||||||||5
1627394210000|2021-07-27 13:56:50|||||||||1
1627394230000|2021-07-27 13:57:10|||||||||1
1627394250000|2021-07-27 13:57:30|||||||||1
1627394260000|2021-07-27 13:57:40|||||||||191
1627394270000|2021-07-27 13:57:50|||||||||1
1627394300000|2021-07-27 13:58:20|||||||||1
1627394320000|2021-07-27 13:58:40|||||||||15
1627394330000|2021-07-27 13:58:50|||||||||122
1627394340000|2021-07-27 13:59:00|||||||||40
1627394350000|2021-07-27 13:59:10|||||||||3
1627394360000|2021-07-27 13:59:20|||||||||7
1627394370000|2021-07-27 13:59:30|||||||||65
1627394390000|2021-07-27 13:59:50|||||||||2
1627394400000|2021-07-27 14:00:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|136
1627394410000|2021-07-27 14:00:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|305
1627394420000|2021-07-27 14:00:20|||||||||22
1627394430000|2021-07-27 14:00:30|||||||||104
1627394440000|2021-07-27 14:00:40|||||||||81
1627394450000|2021-07-27 14:00:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|512
1627394460000|2021-07-27 14:01:00|||||||||26
1627394470000|2021-07-27 14:01:10|||||||||10
1627394480000|2021-07-27 14:01:20|||||||||10
1627394490000|2021-07-27 14:01:30|||||||||5
1627394500000|2021-07-27 14:01:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|475
1627394510000|2021-07-27 14:01:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|242
1627394520000|2021-07-27 14:02:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|66
1627394550000|2021-07-27 14:02:30|||||||||18
1627394560000|2021-07-27 14:02:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|186
1627394570000|2021-07-27 14:02:50|||||||||113
1627394580000|2021-07-27 14:03:00|12440.1|12438.1|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|274
1627394590000|2021-07-27 14:03:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|97
1627394600000|2021-07-27 14:03:20|||||||||11
1627394620000|2021-07-27 14:03:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|65
1627394630000|2021-07-27 14:03:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|97
1627394640000|2021-07-27 14:04:00|||||||||115
1627394660000|2021-07-27 14:04:20|||||||||3
1627394670000|2021-07-27 14:04:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|30
1627394680000|2021-07-27 14:04:40|||||||||27
1627394700000|2021-07-27 14:05:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|161
1627394710000|2021-07-27 14:05:10|||||||||156
1627394720000|2021-07-27 14:05:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|113
1627394740000|2021-07-27 14:05:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|167
1627394750000|2021-07-27 14:05:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|159
1627394770000|2021-07-27 14:06:10|||||||||300
1627394790000|2021-07-27 14:06:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|48
1627394800000|2021-07-27 14:06:40|||||||||93
1627394820000|2021-07-27 14:07:00|||||||||6
1627394830000|2021-07-27 14:07:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|5
1627394850000|2021-07-27 14:07:30|||||||||6
1627394860000|2021-07-27 14:07:40|||||||||40
1627394870000|2021-07-27 14:07:50|||||||||100
1627394880000|2021-07-27 14:08:00|||||||||12
1627394920000|2021-07-27 14:08:40|||||||||1
1627394930000|2021-07-27 14:08:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|351
1627394940000|2021-07-27 14:09:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|607
1627394950000|2021-07-27 14:09:10|||||||||24
1627394960000|2021-07-27 14:09:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|149
1627394970000|2021-07-27 14:09:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|36
1627394980000|2021-07-27 14:09:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|528
1627394990000|2021-07-27 14:09:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|74
1627395000000|2021-07-27 14:10:00|||||||||2
1627395010000|2021-07-27 14:10:10|||||||||80
1627395030000|2021-07-27 14:10:30|||||||||20
1627395040000|2021-07-27 14:10:40|||||||||224
1627395050000|2021-07-27 14:10:50|||||||||461
1627395060000|2021-07-27 14:11:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|13
1627395080000|2021-07-27 14:11:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|273
1627395100000|2021-07-27 14:11:40|||||||||10
1627395110000|2021-07-27 14:11:50|||||||||52
1627395120000|2021-07-27 14:12:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|372
1627395130000|2021-07-27 14:12:10|||||||||34
1627395140000|2021-07-27 14:12:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|36
1627395150000|2021-07-27 14:12:30|||||||||2
1627395160000|2021-07-27 14:12:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|21
1627395170000|2021-07-27 14:12:50|||||||||84
1627395180000|2021-07-27 14:13:00|12442|12440|12441.6|12439.6|12442|12440|12441.2|12439.2|69
1627395190000|2021-07-27 14:13:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|228
1627395200000|2021-07-27 14:13:20|||||||||2
1627395210000|2021-07-27 14:13:30|||||||||12
1627395230000|2021-07-27 14:13:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|118
1627395240000|2021-07-27 14:14:00|||||||||1
1627395270000|2021-07-27 14:14:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|200
1627395280000|2021-07-27 14:14:40|||||||||189
1627395290000|2021-07-27 14:14:50|||||||||16
1627395320000|2021-07-27 14:15:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|203
1627395330000|2021-07-27 14:15:30|12442|12440|12442|12440|12442|12440|12442|12440|10
1627395340000|2021-07-27 14:15:40|||||||||6
1627395350000|2021-07-27 14:15:50|||||||||60
1627395360000|2021-07-27 14:16:00|||||||||15
1627395380000|2021-07-27 14:16:20|||||||||28
1627395400000|2021-07-27 14:16:40|12441.2|12439.2|12441.6|12439.6|12441.6|12439.6|12441.2|12439.2|108
1627395410000|2021-07-27 14:16:50|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|41
1627395420000|2021-07-27 14:17:00|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|120
1627395430000|2021-07-27 14:17:10|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|53
1627395440000|2021-07-27 14:17:20|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|201
1627395450000|2021-07-27 14:17:30|||||||||5
1627395460000|2021-07-27 14:17:40|12442|12440|12442|12440|12442|12440|12442|12440|6
1627395480000|2021-07-27 14:18:00|||||||||119
1627395490000|2021-07-27 14:18:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|94
1627395500000|2021-07-27 14:18:20|12442|12440|12442|12440|12442|12440|12442|12440|93
1627395510000|2021-07-27 14:18:30|||||||||20
1627395520000|2021-07-27 14:18:40|||||||||57
1627395530000|2021-07-27 14:18:50|||||||||5
1627395540000|2021-07-27 14:19:00|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|191
1627395550000|2021-07-27 14:19:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|10
1627395560000|2021-07-27 14:19:20|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|125
1627395580000|2021-07-27 14:19:40|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|176
1627395590000|2021-07-27 14:19:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|134
1627395600000|2021-07-27 14:20:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|304
1627395650000|2021-07-27 14:20:50|||||||||78
1627395660000|2021-07-27 14:21:00|||||||||123
1627395670000|2021-07-27 14:21:10|||||||||52
1627395690000|2021-07-27 14:21:30|||||||||1
1627395710000|2021-07-27 14:21:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|62
1627395720000|2021-07-27 14:22:00|||||||||2
1627395730000|2021-07-27 14:22:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|302
1627395740000|2021-07-27 14:22:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|54
1627395750000|2021-07-27 14:22:30|||||||||4
1627395760000|2021-07-27 14:22:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|110
1627395770000|2021-07-27 14:22:50|||||||||26
1627395780000|2021-07-27 14:23:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|525
1627395790000|2021-07-27 14:23:10|||||||||85
1627395800000|2021-07-27 14:23:20|||||||||26
1627395810000|2021-07-27 14:23:30|||||||||386
1627395820000|2021-07-27 14:23:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|386
1627395840000|2021-07-27 14:24:00|||||||||16
1627395860000|2021-07-27 14:24:20|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|677
1627395870000|2021-07-27 14:24:30|||||||||17
1627395880000|2021-07-27 14:24:40|||||||||312
1627395890000|2021-07-27 14:24:50|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|80
1627395900000|2021-07-27 14:25:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|161
1627395910000|2021-07-27 14:25:10|||||||||1
1627395940000|2021-07-27 14:25:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|558
1627395950000|2021-07-27 14:25:50|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|42
1627395960000|2021-07-27 14:26:00|||||||||28
1627395970000|2021-07-27 14:26:10|||||||||3
1627395990000|2021-07-27 14:26:30|12439.7|12437.7|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|492
1627396000000|2021-07-27 14:26:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|29
1627396010000|2021-07-27 14:26:50|||||||||100
1627396020000|2021-07-27 14:27:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|18
1627396030000|2021-07-27 14:27:10|||||||||5
1627396040000|2021-07-27 14:27:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1627396050000|2021-07-27 14:27:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|66
1627396060000|2021-07-27 14:27:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|88
1627396070000|2021-07-27 14:27:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|84
1627396080000|2021-07-27 14:28:00|||||||||6
1627396090000|2021-07-27 14:28:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|50
1627396100000|2021-07-27 14:28:20|||||||||4
1627396110000|2021-07-27 14:28:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|155
1627396120000|2021-07-27 14:28:40|||||||||132
1627396140000|2021-07-27 14:29:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|160
1627396160000|2021-07-27 14:29:20|||||||||76
1627396170000|2021-07-27 14:29:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|77
1627396180000|2021-07-27 14:29:40|||||||||100
1627396190000|2021-07-27 14:29:50|||||||||1
1627396200000|2021-07-27 14:30:00|||||||||61
1627396210000|2021-07-27 14:30:10|||||||||9
1627396230000|2021-07-27 14:30:30|||||||||2
1627396240000|2021-07-27 14:30:40|||||||||3
1627396260000|2021-07-27 14:31:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|45
1627396270000|2021-07-27 14:31:10|||||||||21
1627396280000|2021-07-27 14:31:20|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|643
1627396290000|2021-07-27 14:31:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|405
1627396300000|2021-07-27 14:31:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|273
1627396310000|2021-07-27 14:31:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|293
1627396320000|2021-07-27 14:32:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|363
1627396330000|2021-07-27 14:32:10|||||||||7
1627396340000|2021-07-27 14:32:20|||||||||325
1627396350000|2021-07-27 14:32:30|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|610
1627396360000|2021-07-27 14:32:40|||||||||27
1627396370000|2021-07-27 14:32:50|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|190
1627396380000|2021-07-27 14:33:00|||||||||87
1627396400000|2021-07-27 14:33:20|||||||||1
1627396410000|2021-07-27 14:33:30|||||||||56
1627396430000|2021-07-27 14:33:50|||||||||4
1627396440000|2021-07-27 14:34:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|237
1627396450000|2021-07-27 14:34:10|||||||||36
1627396460000|2021-07-27 14:34:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|54
1627396470000|2021-07-27 14:34:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|116
1627396480000|2021-07-27 14:34:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|127
1627396490000|2021-07-27 14:34:50|||||||||40
1627396500000|2021-07-27 14:35:00|||||||||57
1627396510000|2021-07-27 14:35:10|||||||||23
1627396520000|2021-07-27 14:35:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|334
1627396530000|2021-07-27 14:35:30|||||||||1
1627396550000|2021-07-27 14:35:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|68
1627396560000|2021-07-27 14:36:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|185
1627396570000|2021-07-27 14:36:10|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|266
1627396580000|2021-07-27 14:36:20|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|249
1627396590000|2021-07-27 14:36:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|162
1627396600000|2021-07-27 14:36:40|||||||||28
1627396610000|2021-07-27 14:36:50|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|606
1627396620000|2021-07-27 14:37:00|||||||||36
1627396630000|2021-07-27 14:37:10|||||||||5
1627396640000|2021-07-27 14:37:20|||||||||78
1627396650000|2021-07-27 14:37:30|||||||||3
1627396670000|2021-07-27 14:37:50|||||||||4
1627396680000|2021-07-27 14:38:00|||||||||1
1627396710000|2021-07-27 14:38:30|||||||||2
1627396720000|2021-07-27 14:38:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|260
1627396730000|2021-07-27 14:38:50|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|78
1627396740000|2021-07-27 14:39:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|22
1627396750000|2021-07-27 14:39:10|||||||||28
1627396760000|2021-07-27 14:39:20|||||||||91
1627396770000|2021-07-27 14:39:30|||||||||27
1627396780000|2021-07-27 14:39:40|||||||||2
1627396790000|2021-07-27 14:39:50|||||||||71
1627396800000|2021-07-27 14:40:00|||||||||7
1627396810000|2021-07-27 14:40:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|299
1627396820000|2021-07-27 14:40:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|570
1627396830000|2021-07-27 14:40:30|||||||||2
1627396840000|2021-07-27 14:40:40|||||||||8
1627396850000|2021-07-27 14:40:50|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|375
1627396860000|2021-07-27 14:41:00|||||||||151
1627396870000|2021-07-27 14:41:10|||||||||3
1627396880000|2021-07-27 14:41:20|||||||||34
1627396900000|2021-07-27 14:41:40|||||||||10
1627396920000|2021-07-27 14:42:00|||||||||3
1627396950000|2021-07-27 14:42:30|||||||||69
1627396970000|2021-07-27 14:42:50|||||||||6
1627396980000|2021-07-27 14:43:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|41
1627396990000|2021-07-27 14:43:10|||||||||254
1627397000000|2021-07-27 14:43:20|||||||||32
1627397010000|2021-07-27 14:43:30|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|91
1627397020000|2021-07-27 14:43:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|52
1627397040000|2021-07-27 14:44:00|||||||||60
1627397050000|2021-07-27 14:44:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|107
1627397060000|2021-07-27 14:44:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|169
1627397070000|2021-07-27 14:44:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|168
1627397080000|2021-07-27 14:44:40|||||||||56
1627397100000|2021-07-27 14:45:00|||||||||154
1627397120000|2021-07-27 14:45:20|||||||||209
1627397130000|2021-07-27 14:45:30|||||||||51
1627397140000|2021-07-27 14:45:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|312
1627397150000|2021-07-27 14:45:50|||||||||30
1627397160000|2021-07-27 14:46:00|||||||||328
1627397170000|2021-07-27 14:46:10|||||||||19
1627397190000|2021-07-27 14:46:30|||||||||4
1627397200000|2021-07-27 14:46:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|100
1627397210000|2021-07-27 14:46:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1627397220000|2021-07-27 14:47:00|||||||||232
1627397230000|2021-07-27 14:47:10|||||||||35
1627397240000|2021-07-27 14:47:20|||||||||260
1627397250000|2021-07-27 14:47:30|||||||||172
1627397260000|2021-07-27 14:47:40|||||||||81
1627397310000|2021-07-27 14:48:30|||||||||1
1627397320000|2021-07-27 14:48:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|56
1627397330000|2021-07-27 14:48:50|||||||||246
1627397340000|2021-07-27 14:49:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|429
1627397350000|2021-07-27 14:49:10|||||||||3
1627397360000|2021-07-27 14:49:20|||||||||1
1627397370000|2021-07-27 14:49:30|||||||||75
1627397380000|2021-07-27 14:49:40|||||||||13
1627397390000|2021-07-27 14:49:50|||||||||14
1627397400000|2021-07-27 14:50:00|||||||||27
1627397410000|2021-07-27 14:50:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|54
1627397420000|2021-07-27 14:50:20|||||||||2
1627397430000|2021-07-27 14:50:30|||||||||52
1627397440000|2021-07-27 14:50:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|41
1627397450000|2021-07-27 14:50:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|79
1627397470000|2021-07-27 14:51:10|||||||||10
1627397480000|2021-07-27 14:51:20|||||||||15
1627397490000|2021-07-27 14:51:30|||||||||3
1627397500000|2021-07-27 14:51:40|||||||||4
1627397510000|2021-07-27 14:51:50|12440.8|12438.8|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|126
1627397520000|2021-07-27 14:52:00|12440.5|12438.5|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|15
1627397530000|2021-07-27 14:52:10|12440.8|12438.8|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|47
1627397540000|2021-07-27 14:52:20|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|7
1627397550000|2021-07-27 14:52:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|671
1627397560000|2021-07-27 14:52:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|14
1627397570000|2021-07-27 14:52:50|||||||||4
1627397590000|2021-07-27 14:53:10|||||||||108
1627397600000|2021-07-27 14:53:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|413
1627397620000|2021-07-27 14:53:40|||||||||31
1627397640000|2021-07-27 14:54:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|85
1627397660000|2021-07-27 14:54:20|||||||||12
1627397680000|2021-07-27 14:54:40|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|46
1627397690000|2021-07-27 14:54:50|||||||||42
1627397700000|2021-07-27 14:55:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|152
1627397710000|2021-07-27 14:55:10|||||||||27
1627397720000|2021-07-27 14:55:20|||||||||4
1627397730000|2021-07-27 14:55:30|||||||||123
1627397740000|2021-07-27 14:55:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|104
1627397750000|2021-07-27 14:55:50|||||||||134
1627397760000|2021-07-27 14:56:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|185
1627397770000|2021-07-27 14:56:10|||||||||7
1627397790000|2021-07-27 14:56:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|52
1627397800000|2021-07-27 14:56:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|96
1627397840000|2021-07-27 14:57:20|||||||||15
1627397850000|2021-07-27 14:57:30|||||||||54
1627397860000|2021-07-27 14:57:40|||||||||7
1627397870000|2021-07-27 14:57:50|||||||||100
1627397880000|2021-07-27 14:58:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|513
1627397900000|2021-07-27 14:58:20|||||||||47
1627397910000|2021-07-27 14:58:30|||||||||23
1627397920000|2021-07-27 14:58:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|91
1627397930000|2021-07-27 14:58:50|||||||||125
1627397940000|2021-07-27 14:59:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|861
1627397950000|2021-07-27 14:59:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|535
1627397960000|2021-07-27 14:59:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|47
1627397970000|2021-07-27 14:59:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|420
1627397980000|2021-07-27 14:59:40|12440.1|12438.1|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|413
1627397990000|2021-07-27 14:59:50|||||||||1
1627398000000|2021-07-27 15:00:00|||||||||94
1627398010000|2021-07-27 15:00:10|12439.3|12437.3|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|229
1627398020000|2021-07-27 15:00:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|188
1627398030000|2021-07-27 15:00:30|||||||||13
1627398040000|2021-07-27 15:00:40|||||||||8
1627398050000|2021-07-27 15:00:50|||||||||14
1627398060000|2021-07-27 15:01:00|||||||||1
1627398070000|2021-07-27 15:01:10|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|585
1627398080000|2021-07-27 15:01:20|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|192
1627398100000|2021-07-27 15:01:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|11
1627398110000|2021-07-27 15:01:50|||||||||57
1627398120000|2021-07-27 15:02:00|||||||||109
1627398130000|2021-07-27 15:02:10|||||||||1
1627398140000|2021-07-27 15:02:20|||||||||1
1627398150000|2021-07-27 15:02:30|||||||||2
1627398160000|2021-07-27 15:02:40|||||||||13
1627398170000|2021-07-27 15:02:50|||||||||13
1627398180000|2021-07-27 15:03:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|315
1627398190000|2021-07-27 15:03:10|||||||||4
1627398200000|2021-07-27 15:03:20|||||||||1
1627398210000|2021-07-27 15:03:30|||||||||4
1627398220000|2021-07-27 15:03:40|||||||||5
1627398230000|2021-07-27 15:03:50|||||||||5
1627398240000|2021-07-27 15:04:00|||||||||5
1627398250000|2021-07-27 15:04:10|||||||||1
1627398260000|2021-07-27 15:04:20|||||||||1
1627398270000|2021-07-27 15:04:30|||||||||21
1627398280000|2021-07-27 15:04:40|||||||||4
1627398290000|2021-07-27 15:04:50|||||||||5
1627398300000|2021-07-27 15:05:00|||||||||1
1627398320000|2021-07-27 15:05:20|||||||||140
1627398330000|2021-07-27 15:05:30|||||||||1
1627398340000|2021-07-27 15:05:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|79
1627398350000|2021-07-27 15:05:50|||||||||434
1627398360000|2021-07-27 15:06:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|30
1627398370000|2021-07-27 15:06:10|||||||||13
1627398380000|2021-07-27 15:06:20|||||||||108
1627398390000|2021-07-27 15:06:30|||||||||6
1627398410000|2021-07-27 15:06:50|||||||||12
1627398420000|2021-07-27 15:07:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|376
1627398450000|2021-07-27 15:07:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|24
1627398460000|2021-07-27 15:07:40|||||||||22
1627398470000|2021-07-27 15:07:50|||||||||1
1627398500000|2021-07-27 15:08:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|101
1627398540000|2021-07-27 15:09:00|||||||||3
1627398560000|2021-07-27 15:09:20|||||||||278
1627398570000|2021-07-27 15:09:30|||||||||104
1627398600000|2021-07-27 15:10:00|||||||||18
1627398610000|2021-07-27 15:10:10|||||||||4
1627398630000|2021-07-27 15:10:30|||||||||2
1627398660000|2021-07-27 15:11:00|||||||||1002
1627398670000|2021-07-27 15:11:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1627398680000|2021-07-27 15:11:20|||||||||1
1627398700000|2021-07-27 15:11:40|||||||||2
1627398720000|2021-07-27 15:12:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|202
1627398730000|2021-07-27 15:12:10|||||||||17
1627398740000|2021-07-27 15:12:20|||||||||9
1627398760000|2021-07-27 15:12:40|||||||||8
1627398770000|2021-07-27 15:12:50|||||||||2
1627398780000|2021-07-27 15:13:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|42
1627398810000|2021-07-27 15:13:30|||||||||6
1627398820000|2021-07-27 15:13:40|||||||||1
1627398830000|2021-07-27 15:13:50|||||||||30
1627398840000|2021-07-27 15:14:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|7
1627398860000|2021-07-27 15:14:20|||||||||504
1627398870000|2021-07-27 15:14:30|||||||||1
1627398900000|2021-07-27 15:15:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|81
1627398910000|2021-07-27 15:15:10|||||||||1
1627398920000|2021-07-27 15:15:20|||||||||1
1627398930000|2021-07-27 15:15:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|250
1627398940000|2021-07-27 15:15:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|184
1627398950000|2021-07-27 15:15:50|||||||||56
1627398960000|2021-07-27 15:16:00|||||||||34
1627398970000|2021-07-27 15:16:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|33
1627398980000|2021-07-27 15:16:20|||||||||34
1627399000000|2021-07-27 15:16:40|||||||||1
1627399010000|2021-07-27 15:16:50|||||||||162
1627399020000|2021-07-27 15:17:00|12439.7|12437.7|12441.2|12439.2|12441.2|12439.2|12439.7|12437.7|72
1627399040000|2021-07-27 15:17:20|||||||||18
1627399050000|2021-07-27 15:17:30|||||||||7
1627399060000|2021-07-27 15:17:40|||||||||12
1627399070000|2021-07-27 15:17:50|||||||||33
1627399080000|2021-07-27 15:18:00|||||||||13
1627399090000|2021-07-27 15:18:10|||||||||20
1627399100000|2021-07-27 15:18:20|||||||||26
1627399110000|2021-07-27 15:18:30|||||||||37
1627399120000|2021-07-27 15:18:40|||||||||27
1627399130000|2021-07-27 15:18:50|||||||||56
1627399150000|2021-07-27 15:19:10|||||||||3
1627399160000|2021-07-27 15:19:20|||||||||49
1627399170000|2021-07-27 15:19:30|||||||||5
1627399180000|2021-07-27 15:19:40|||||||||113
1627399190000|2021-07-27 15:19:50|||||||||1
1627399200000|2021-07-27 15:20:00|||||||||37
1627399210000|2021-07-27 15:20:10|||||||||12
1627399220000|2021-07-27 15:20:20|||||||||14
1627399230000|2021-07-27 15:20:30|||||||||3
1627399240000|2021-07-27 15:20:40|||||||||5
1627399250000|2021-07-27 15:20:50|||||||||98
1627399260000|2021-07-27 15:21:00|||||||||5
1627399270000|2021-07-27 15:21:10|||||||||4
1627399280000|2021-07-27 15:21:20|||||||||1
1627399290000|2021-07-27 15:21:30|||||||||274
1627399300000|2021-07-27 15:21:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|691
1627399320000|2021-07-27 15:22:00|||||||||22
1627399330000|2021-07-27 15:22:10|||||||||16
1627399340000|2021-07-27 15:22:20|||||||||26
1627399350000|2021-07-27 15:22:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|87
1627399360000|2021-07-27 15:22:40|||||||||3
1627399370000|2021-07-27 15:22:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|37
1627399380000|2021-07-27 15:23:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|85
1627399410000|2021-07-27 15:23:30|||||||||2
1627399420000|2021-07-27 15:23:40|||||||||1
1627399440000|2021-07-27 15:24:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|55
1627399450000|2021-07-27 15:24:10|||||||||9
1627399460000|2021-07-27 15:24:20|||||||||53
1627399470000|2021-07-27 15:24:30|12442|12440|12442|12440|12442|12440|12442|12440|42
1627399480000|2021-07-27 15:24:40|||||||||51
1627399490000|2021-07-27 15:24:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|115
1627399510000|2021-07-27 15:25:10|||||||||1
1627399550000|2021-07-27 15:25:50|||||||||9
1627399560000|2021-07-27 15:26:00|||||||||7
1627399570000|2021-07-27 15:26:10|12442|12440|12442|12440|12442|12440|12442|12440|115
1627399590000|2021-07-27 15:26:30|||||||||102
1627399600000|2021-07-27 15:26:40|||||||||6
1627399610000|2021-07-27 15:26:50|||||||||4
1627399640000|2021-07-27 15:27:20|||||||||4
1627399650000|2021-07-27 15:27:30|||||||||2
1627399660000|2021-07-27 15:27:40|||||||||1
1627399670000|2021-07-27 15:27:50|||||||||7
1627399680000|2021-07-27 15:28:00|||||||||11
1627399690000|2021-07-27 15:28:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|18
1627399700000|2021-07-27 15:28:20|||||||||1
1627399710000|2021-07-27 15:28:30|||||||||2
1627399740000|2021-07-27 15:29:00|||||||||2
1627399750000|2021-07-27 15:29:10|||||||||5
1627399760000|2021-07-27 15:29:20|12442|12440|12442|12440|12442|12440|12442|12440|9
1627399780000|2021-07-27 15:29:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|524
1627399790000|2021-07-27 15:29:50|||||||||2
1627399800000|2021-07-27 15:30:00|||||||||101
1627399820000|2021-07-27 15:30:20|||||||||12
1627399830000|2021-07-27 15:30:30|||||||||106
1627399840000|2021-07-27 15:30:40|||||||||28
1627399850000|2021-07-27 15:30:50|||||||||3
1627399860000|2021-07-27 15:31:00|||||||||2
1627399870000|2021-07-27 15:31:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|174
1627399880000|2021-07-27 15:31:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|22
1627399900000|2021-07-27 15:31:40|||||||||2
1627399910000|2021-07-27 15:31:50|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|23
1627399920000|2021-07-27 15:32:00|||||||||43
1627399930000|2021-07-27 15:32:10|||||||||16
1627399940000|2021-07-27 15:32:20|||||||||7
1627399950000|2021-07-27 15:32:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|5
1627399960000|2021-07-27 15:32:40|||||||||22
1627399970000|2021-07-27 15:32:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|78
1627399980000|2021-07-27 15:33:00|||||||||2
1627400000000|2021-07-27 15:33:20|||||||||31
1627400010000|2021-07-27 15:33:30|||||||||21
1627400020000|2021-07-27 15:33:40|||||||||34
1627400030000|2021-07-27 15:33:50|||||||||22
1627400040000|2021-07-27 15:34:00|||||||||1
1627400070000|2021-07-27 15:34:30|||||||||1
1627400080000|2021-07-27 15:34:40|||||||||117
1627400090000|2021-07-27 15:34:50|||||||||52
1627400100000|2021-07-27 15:35:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|43
1627400110000|2021-07-27 15:35:10|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|90
1627400120000|2021-07-27 15:35:20|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|2
1627400130000|2021-07-27 15:35:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|151
1627400140000|2021-07-27 15:35:40|||||||||343
1627400150000|2021-07-27 15:35:50|||||||||48
1627400160000|2021-07-27 15:36:00|||||||||1
1627400200000|2021-07-27 15:36:40|||||||||26
1627400220000|2021-07-27 15:37:00|||||||||2
1627400230000|2021-07-27 15:37:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|61
1627400240000|2021-07-27 15:37:20|||||||||69
1627400250000|2021-07-27 15:37:30|||||||||7
1627400280000|2021-07-27 15:38:00|||||||||3
1627400300000|2021-07-27 15:38:20|||||||||50
1627400310000|2021-07-27 15:38:30|||||||||16
1627400320000|2021-07-27 15:38:40|||||||||2
1627400330000|2021-07-27 15:38:50|||||||||9
1627400340000|2021-07-27 15:39:00|||||||||20
1627400350000|2021-07-27 15:39:10|||||||||155
1627400360000|2021-07-27 15:39:20|||||||||8
1627400390000|2021-07-27 15:39:50|||||||||59
1627400400000|2021-07-27 15:40:00|||||||||3
1627400410000|2021-07-27 15:40:10|||||||||115
1627400420000|2021-07-27 15:40:20|||||||||11
1627400440000|2021-07-27 15:40:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|219
1627400450000|2021-07-27 15:40:50|||||||||41
1627400460000|2021-07-27 15:41:00|12442|12440|12442|12440|12442|12440|12442|12440|51
1627400470000|2021-07-27 15:41:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|217
1627400480000|2021-07-27 15:41:20|12442|12440|12442|12440|12442|12440|12442|12440|714
1627400490000|2021-07-27 15:41:30|||||||||282
1627400510000|2021-07-27 15:41:50|12441.2|12439.2|12441.6|12439.6|12442|12440|12441.2|12439.2|203
1627400520000|2021-07-27 15:42:00|12442|12440|12442|12440|12442|12440|12442|12440|0
1627400560000|2021-07-27 15:42:40|||||||||2
1627400570000|2021-07-27 15:42:50|||||||||33
1627400580000|2021-07-27 15:43:00|||||||||1
1627400590000|2021-07-27 15:43:10|||||||||465
1627400600000|2021-07-27 15:43:20|||||||||1
1627400610000|2021-07-27 15:43:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|106
1627400620000|2021-07-27 15:43:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|410
1627400630000|2021-07-27 15:43:50|||||||||3
1627400640000|2021-07-27 15:44:00|||||||||1
1627400660000|2021-07-27 15:44:20|||||||||100
1627400670000|2021-07-27 15:44:30|||||||||9
1627400680000|2021-07-27 15:44:40|||||||||45
1627400710000|2021-07-27 15:45:10|||||||||19
1627400720000|2021-07-27 15:45:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|189
1627400730000|2021-07-27 15:45:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|200
1627400740000|2021-07-27 15:45:40|||||||||167
1627400760000|2021-07-27 15:46:00|||||||||8
1627400780000|2021-07-27 15:46:20|||||||||69
1627400790000|2021-07-27 15:46:30|||||||||8
1627400800000|2021-07-27 15:46:40|||||||||11
1627400810000|2021-07-27 15:46:50|||||||||80
1627400820000|2021-07-27 15:47:00|12442|12440|12442|12440|12442|12440|12442|12440|51
1627400830000|2021-07-27 15:47:10|||||||||1
1627400840000|2021-07-27 15:47:20|||||||||1
1627400870000|2021-07-27 15:47:50|||||||||56
1627400910000|2021-07-27 15:48:30|||||||||1
1627400920000|2021-07-27 15:48:40|||||||||1
1627400930000|2021-07-27 15:48:50|||||||||131
1627400940000|2021-07-27 15:49:00|||||||||1
1627400950000|2021-07-27 15:49:10|||||||||9
1627400970000|2021-07-27 15:49:30|||||||||1
1627400980000|2021-07-27 15:49:40|||||||||1
1627400990000|2021-07-27 15:49:50|||||||||1
1627401000000|2021-07-27 15:50:00|||||||||4
1627401010000|2021-07-27 15:50:10|||||||||1
1627401040000|2021-07-27 15:50:40|||||||||1
1627401050000|2021-07-27 15:50:50|||||||||7
1627401060000|2021-07-27 15:51:00|||||||||2
1627401100000|2021-07-27 15:51:40|||||||||398
1627401110000|2021-07-27 15:51:50|||||||||278
1627401120000|2021-07-27 15:52:00|||||||||16
1627401130000|2021-07-27 15:52:10|||||||||26
1627401140000|2021-07-27 15:52:20|||||||||11
1627401150000|2021-07-27 15:52:30|||||||||9
1627401160000|2021-07-27 15:52:40|||||||||57
1627401170000|2021-07-27 15:52:50|||||||||58
1627401180000|2021-07-27 15:53:00|||||||||616
1627401190000|2021-07-27 15:53:10|||||||||45
1627401200000|2021-07-27 15:53:20|||||||||8
1627401210000|2021-07-27 15:53:30|||||||||8
1627401220000|2021-07-27 15:53:40|||||||||1
1627401230000|2021-07-27 15:53:50|||||||||11
1627401250000|2021-07-27 15:54:10|||||||||22
1627401280000|2021-07-27 15:54:40|||||||||144
1627401290000|2021-07-27 15:54:50|||||||||53
1627401300000|2021-07-27 15:55:00|||||||||3
1627401310000|2021-07-27 15:55:10|||||||||1
1627401330000|2021-07-27 15:55:30|||||||||35
1627401340000|2021-07-27 15:55:40|||||||||1
1627401350000|2021-07-27 15:55:50|||||||||139
1627401360000|2021-07-27 15:56:00|||||||||20
1627401370000|2021-07-27 15:56:10|||||||||1
1627401390000|2021-07-27 15:56:30|||||||||1
1627401400000|2021-07-27 15:56:40|||||||||12
1627401410000|2021-07-27 15:56:50|||||||||1
1627401420000|2021-07-27 15:57:00|||||||||5
1627401430000|2021-07-27 15:57:10|||||||||28
1627401440000|2021-07-27 15:57:20|||||||||3
1627401450000|2021-07-27 15:57:30|||||||||24
1627401470000|2021-07-27 15:57:50|||||||||14
1627401480000|2021-07-27 15:58:00|||||||||22
1627401500000|2021-07-27 15:58:20|||||||||64
1627401510000|2021-07-27 15:58:30|||||||||34
1627401520000|2021-07-27 15:58:40|||||||||4
1627401530000|2021-07-27 15:58:50|||||||||25
1627401540000|2021-07-27 15:59:00|||||||||1
1627401560000|2021-07-27 15:59:20|||||||||1
1627401570000|2021-07-27 15:59:30|||||||||3
1627401580000|2021-07-27 15:59:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|815
1627401600000|2021-07-27 16:00:00|||||||||3
1627401620000|2021-07-27 16:00:20|12442|12440|12442|12440|12442|12440|12441.2|12439.2|467
1627401650000|2021-07-27 16:00:50|||||||||7
1627401660000|2021-07-27 16:01:00|||||||||7
1627401690000|2021-07-27 16:01:30|||||||||3
1627401710000|2021-07-27 16:01:50|||||||||1
1627401720000|2021-07-27 16:02:00|||||||||10
1627401730000|2021-07-27 16:02:10|||||||||26
1627401740000|2021-07-27 16:02:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|76
1627401750000|2021-07-27 16:02:30|||||||||327
1627401770000|2021-07-27 16:02:50|||||||||13
1627401780000|2021-07-27 16:03:00|||||||||5
1627401800000|2021-07-27 16:03:20|12442|12440|12442|12440|12442|12440|12442|12440|264
1627401820000|2021-07-27 16:03:40|||||||||1
1627401830000|2021-07-27 16:03:50|||||||||1
1627401840000|2021-07-27 16:04:00|||||||||20
1627401850000|2021-07-27 16:04:10|||||||||15
1627401860000|2021-07-27 16:04:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|49
1627401870000|2021-07-27 16:04:30|||||||||11
1627401890000|2021-07-27 16:04:50|12442|12440|12442|12440|12442|12440|12442|12440|108
1627401900000|2021-07-27 16:05:00|||||||||8
1627401910000|2021-07-27 16:05:10|||||||||4
1627401930000|2021-07-27 16:05:30|||||||||1
1627401940000|2021-07-27 16:05:40|||||||||8
1627401950000|2021-07-27 16:05:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|2
1627401960000|2021-07-27 16:06:00|12442|12440|12442|12440|12442.4|12440.4|12442|12440|70
1627401970000|2021-07-27 16:06:10|||||||||26
1627401980000|2021-07-27 16:06:20|||||||||20
1627401990000|2021-07-27 16:06:30|||||||||297
1627402000000|2021-07-27 16:06:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|67
1627402010000|2021-07-27 16:06:50|||||||||6
1627402020000|2021-07-27 16:07:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|60
1627402050000|2021-07-27 16:07:30|||||||||1
1627402080000|2021-07-27 16:08:00|||||||||8
1627402090000|2021-07-27 16:08:10|||||||||6
1627402100000|2021-07-27 16:08:20|||||||||2
1627402110000|2021-07-27 16:08:30|||||||||1
1627402130000|2021-07-27 16:08:50|12441.2|12439.2|12441.6|12439.6|12442|12440|12441.2|12439.2|169
1627402140000|2021-07-27 16:09:00|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|555
1627402150000|2021-07-27 16:09:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|316
1627402160000|2021-07-27 16:09:20|||||||||26
1627402170000|2021-07-27 16:09:30|||||||||8
1627402200000|2021-07-27 16:10:00|||||||||558
1627402210000|2021-07-27 16:10:10|||||||||1
1627402220000|2021-07-27 16:10:20|||||||||96
1627402230000|2021-07-27 16:10:30|||||||||15
1627402240000|2021-07-27 16:10:40|||||||||2
1627402260000|2021-07-27 16:11:00|||||||||105
1627402270000|2021-07-27 16:11:10|||||||||2
1627402280000|2021-07-27 16:11:20|||||||||6
1627402290000|2021-07-27 16:11:30|||||||||6
1627402300000|2021-07-27 16:11:40|||||||||5
1627402310000|2021-07-27 16:11:50|||||||||501
1627402320000|2021-07-27 16:12:00|||||||||2
1627402330000|2021-07-27 16:12:10|||||||||5
1627402350000|2021-07-27 16:12:30|||||||||1
1627402360000|2021-07-27 16:12:40|||||||||61
1627402370000|2021-07-27 16:12:50|||||||||4
1627402380000|2021-07-27 16:13:00|12442|12440|12442|12440|12442|12440|12442|12440|461
1627402390000|2021-07-27 16:13:10|||||||||39
1627402400000|2021-07-27 16:13:20|||||||||2
1627402410000|2021-07-27 16:13:30|||||||||38
1627402420000|2021-07-27 16:13:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|19
1627402430000|2021-07-27 16:13:50|||||||||18
1627402440000|2021-07-27 16:14:00|||||||||4
1627402450000|2021-07-27 16:14:10|||||||||4
1627402470000|2021-07-27 16:14:30|||||||||80
1627402480000|2021-07-27 16:14:40|||||||||21
1627402500000|2021-07-27 16:15:00|||||||||3
1627402510000|2021-07-27 16:15:10|||||||||27
1627402520000|2021-07-27 16:15:20|||||||||17
1627402530000|2021-07-27 16:15:30|||||||||134
1627402550000|2021-07-27 16:15:50|||||||||1
1627402560000|2021-07-27 16:16:00|||||||||1
1627402570000|2021-07-27 16:16:10|||||||||35
1627402580000|2021-07-27 16:16:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|512
1627402600000|2021-07-27 16:16:40|||||||||103
1627402620000|2021-07-27 16:17:00|||||||||4
1627402630000|2021-07-27 16:17:10|||||||||2
1627402640000|2021-07-27 16:17:20|||||||||55
1627402650000|2021-07-27 16:17:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|138
1627402670000|2021-07-27 16:17:50|||||||||25
1627402680000|2021-07-27 16:18:00|||||||||11
1627402690000|2021-07-27 16:18:10|||||||||4
1627402700000|2021-07-27 16:18:20|||||||||50
1627402710000|2021-07-27 16:18:30|||||||||4
1627402720000|2021-07-27 16:18:40|||||||||1
1627402730000|2021-07-27 16:18:50|||||||||2
1627402740000|2021-07-27 16:19:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12
1627402750000|2021-07-27 16:19:10|||||||||813
1627402760000|2021-07-27 16:19:20|||||||||17
1627402770000|2021-07-27 16:19:30|||||||||1
1627402800000|2021-07-27 16:20:00|||||||||51
1627402830000|2021-07-27 16:20:30|||||||||41
1627402840000|2021-07-27 16:20:40|||||||||36
1627402860000|2021-07-27 16:21:00|||||||||12
1627402880000|2021-07-27 16:21:20|||||||||43
1627402890000|2021-07-27 16:21:30|||||||||3
1627402910000|2021-07-27 16:21:50|||||||||40
1627402920000|2021-07-27 16:22:00|||||||||5
1627402930000|2021-07-27 16:22:10|||||||||1
1627402940000|2021-07-27 16:22:20|||||||||2
1627402950000|2021-07-27 16:22:30|||||||||42
1627402970000|2021-07-27 16:22:50|||||||||9
1627402980000|2021-07-27 16:23:00|||||||||46
1627402990000|2021-07-27 16:23:10|||||||||29
1627403000000|2021-07-27 16:23:20|||||||||2
1627403010000|2021-07-27 16:23:30|||||||||4
1627403030000|2021-07-27 16:23:50|||||||||54
1627403040000|2021-07-27 16:24:00|||||||||8
1627403060000|2021-07-27 16:24:20|||||||||12
1627403070000|2021-07-27 16:24:30|||||||||38
1627403080000|2021-07-27 16:24:40|||||||||4
1627403090000|2021-07-27 16:24:50|||||||||2
1627403100000|2021-07-27 16:25:00|||||||||6
1627403110000|2021-07-27 16:25:10|||||||||50
1627403120000|2021-07-27 16:25:20|||||||||4
1627403130000|2021-07-27 16:25:30|||||||||6
1627403140000|2021-07-27 16:25:40|||||||||3
1627403150000|2021-07-27 16:25:50|||||||||36
1627403160000|2021-07-27 16:26:00|||||||||1
1627403170000|2021-07-27 16:26:10|||||||||5
1627403180000|2021-07-27 16:26:20|||||||||47
1627403190000|2021-07-27 16:26:30|||||||||1
1627403200000|2021-07-27 16:26:40|||||||||3
1627403220000|2021-07-27 16:27:00|||||||||49
1627403230000|2021-07-27 16:27:10|||||||||21
1627403240000|2021-07-27 16:27:20|||||||||2
1627403250000|2021-07-27 16:27:30|||||||||1
1627403260000|2021-07-27 16:27:40|||||||||40
1627403270000|2021-07-27 16:27:50|||||||||1
1627403280000|2021-07-27 16:28:00|||||||||1
1627403290000|2021-07-27 16:28:10|||||||||48
1627403300000|2021-07-27 16:28:20|||||||||4
1627403310000|2021-07-27 16:28:30|||||||||10
1627403320000|2021-07-27 16:28:40|||||||||49
1627403330000|2021-07-27 16:28:50|||||||||4
1627403340000|2021-07-27 16:29:00|||||||||13
1627403350000|2021-07-27 16:29:10|||||||||2
1627403360000|2021-07-27 16:29:20|||||||||41
1627403370000|2021-07-27 16:29:30|||||||||16
1627403380000|2021-07-27 16:29:40|||||||||613
1627403390000|2021-07-27 16:29:50|||||||||345
1627403420000|2021-07-27 16:30:20|||||||||41
1627403430000|2021-07-27 16:30:30|||||||||1
1627403450000|2021-07-27 16:30:50|||||||||41
1627403460000|2021-07-27 16:31:00|||||||||55
1627403470000|2021-07-27 16:31:10|||||||||2
1627403480000|2021-07-27 16:31:20|||||||||41
1627403490000|2021-07-27 16:31:30|||||||||2
1627403500000|2021-07-27 16:31:40|||||||||4
1627403510000|2021-07-27 16:31:50|||||||||3
1627403520000|2021-07-27 16:32:00|||||||||44
1627403530000|2021-07-27 16:32:10|||||||||2
1627403550000|2021-07-27 16:32:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|242
1627403560000|2021-07-27 16:32:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|243
1627403570000|2021-07-27 16:32:50|||||||||82
1627403580000|2021-07-27 16:33:00|||||||||6
1627403590000|2021-07-27 16:33:10|||||||||8
1627403600000|2021-07-27 16:33:20|||||||||6
1627403610000|2021-07-27 16:33:30|||||||||62
1627403620000|2021-07-27 16:33:40|||||||||103
1627403640000|2021-07-27 16:34:00|||||||||1
1627403660000|2021-07-27 16:34:20|||||||||43
1627403670000|2021-07-27 16:34:30|||||||||3
1627403700000|2021-07-27 16:35:00|||||||||45
1627403720000|2021-07-27 16:35:20|||||||||1
1627403730000|2021-07-27 16:35:30|||||||||38
1627403750000|2021-07-27 16:35:50|||||||||5
1627403760000|2021-07-27 16:36:00|||||||||12
1627403770000|2021-07-27 16:36:10|||||||||45
1627403780000|2021-07-27 16:36:20|||||||||60
1627403790000|2021-07-27 16:36:30|||||||||56
1627403800000|2021-07-27 16:36:40|||||||||4
1627403810000|2021-07-27 16:36:50|||||||||48
1627403820000|2021-07-27 16:37:00|||||||||20
1627403830000|2021-07-27 16:37:10|||||||||110
1627403840000|2021-07-27 16:37:20|||||||||43
1627403850000|2021-07-27 16:37:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|792
1627403870000|2021-07-27 16:37:50|||||||||143
1627403880000|2021-07-27 16:38:00|||||||||77
1627403890000|2021-07-27 16:38:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|98
1627403900000|2021-07-27 16:38:20|||||||||50
1627403910000|2021-07-27 16:38:30|||||||||27
1627403920000|2021-07-27 16:38:40|12442|12440|12442|12440|12442|12440|12442|12440|106
1627403940000|2021-07-27 16:39:00|||||||||53
1627403950000|2021-07-27 16:39:10|||||||||14
1627403960000|2021-07-27 16:39:20|||||||||76
1627403970000|2021-07-27 16:39:30|||||||||73
1627403980000|2021-07-27 16:39:40|||||||||75
1627403990000|2021-07-27 16:39:50|||||||||1
1627404000000|2021-07-27 16:40:00|||||||||60
1627404010000|2021-07-27 16:40:10|||||||||6
1627404020000|2021-07-27 16:40:20|||||||||119
1627404030000|2021-07-27 16:40:30|||||||||1
1627404040000|2021-07-27 16:40:40|||||||||624
1627404050000|2021-07-27 16:40:50|||||||||138
1627404060000|2021-07-27 16:41:00|||||||||151
1627404070000|2021-07-27 16:41:10|||||||||142
1627404080000|2021-07-27 16:41:20|||||||||48
1627404090000|2021-07-27 16:41:30|||||||||775
1627404100000|2021-07-27 16:41:40|||||||||3
1627404110000|2021-07-27 16:41:50|||||||||51
1627404120000|2021-07-27 16:42:00|||||||||10
1627404130000|2021-07-27 16:42:10|||||||||4
1627404140000|2021-07-27 16:42:20|||||||||45
1627404150000|2021-07-27 16:42:30|||||||||3
1627404160000|2021-07-27 16:42:40|||||||||5
1627404170000|2021-07-27 16:42:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|143
1627404180000|2021-07-27 16:43:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|564
1627404190000|2021-07-27 16:43:10|||||||||9
1627404200000|2021-07-27 16:43:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|64
1627404210000|2021-07-27 16:43:30|||||||||453
1627404230000|2021-07-27 16:43:50|||||||||31
1627404240000|2021-07-27 16:44:00|||||||||54
1627404250000|2021-07-27 16:44:10|||||||||57
1627404260000|2021-07-27 16:44:20|||||||||14
1627404270000|2021-07-27 16:44:30|||||||||14
1627404280000|2021-07-27 16:44:40|||||||||752
1627404290000|2021-07-27 16:44:50|||||||||67
1627404300000|2021-07-27 16:45:00|||||||||59
1627404310000|2021-07-27 16:45:10|||||||||41
1627404320000|2021-07-27 16:45:20|||||||||32
1627404340000|2021-07-27 16:45:40|||||||||8
1627404350000|2021-07-27 16:45:50|||||||||84
1627404360000|2021-07-27 16:46:00|||||||||8
1627404370000|2021-07-27 16:46:10|12442|12440|12442|12440|12442.4|12440.4|12442|12440|261
1627404390000|2021-07-27 16:46:30|||||||||41
1627404400000|2021-07-27 16:46:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|674
1627404410000|2021-07-27 16:46:50|12442|12440|12442|12440|12442|12440|12442|12440|70
1627404420000|2021-07-27 16:47:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|234
1627404430000|2021-07-27 16:47:10|||||||||41
1627404450000|2021-07-27 16:47:30|||||||||51
1627404460000|2021-07-27 16:47:40|12442|12440|12442|12440|12442|12440|12442|12440|225
1627404470000|2021-07-27 16:47:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|145
1627404480000|2021-07-27 16:48:00|||||||||135
1627404490000|2021-07-27 16:48:10|||||||||50
1627404500000|2021-07-27 16:48:20|||||||||1
1627404510000|2021-07-27 16:48:30|12442|12440|12442|12440|12442|12440|12442|12440|291
1627404540000|2021-07-27 16:49:00|||||||||56
1627404560000|2021-07-27 16:49:20|||||||||1
1627404570000|2021-07-27 16:49:30|||||||||9
1627404580000|2021-07-27 16:49:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|201
1627404590000|2021-07-27 16:49:50|||||||||321
1627404600000|2021-07-27 16:50:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|641
1627404610000|2021-07-27 16:50:10|||||||||44
1627404630000|2021-07-27 16:50:30|||||||||517
1627404640000|2021-07-27 16:50:40|||||||||196
1627404650000|2021-07-27 16:50:50|12442|12440|12442|12440|12442|12440|12442|12440|759
1627404660000|2021-07-27 16:51:00|||||||||11
1627404670000|2021-07-27 16:51:10|||||||||3
1627404680000|2021-07-27 16:51:20|||||||||64
1627404690000|2021-07-27 16:51:30|||||||||12
1627404710000|2021-07-27 16:51:50|||||||||1
1627404720000|2021-07-27 16:52:00|||||||||129
1627404730000|2021-07-27 16:52:10|||||||||6
1627404740000|2021-07-27 16:52:20|||||||||26
1627404750000|2021-07-27 16:52:30|||||||||4
1627404770000|2021-07-27 16:52:50|||||||||1
1627404780000|2021-07-27 16:53:00|||||||||65
1627404790000|2021-07-27 16:53:10|||||||||4
1627404800000|2021-07-27 16:53:20|||||||||45
1627404810000|2021-07-27 16:53:30|||||||||1
1627404820000|2021-07-27 16:53:40|||||||||77
1627404840000|2021-07-27 16:54:00|||||||||12
1627404850000|2021-07-27 16:54:10|||||||||1
1627404860000|2021-07-27 16:54:20|||||||||2
1627404870000|2021-07-27 16:54:30|||||||||50
1627404890000|2021-07-27 16:54:50|||||||||1
1627404900000|2021-07-27 16:55:00|||||||||198
1627404910000|2021-07-27 16:55:10|||||||||53
1627404920000|2021-07-27 16:55:20|||||||||23
1627404930000|2021-07-27 16:55:30|||||||||455
1627404940000|2021-07-27 16:55:40|||||||||1
1627404950000|2021-07-27 16:55:50|||||||||1
1627404960000|2021-07-27 16:56:00|||||||||2
1627404970000|2021-07-27 16:56:10|||||||||4
1627404980000|2021-07-27 16:56:20|||||||||4
1627404990000|2021-07-27 16:56:30|||||||||5
1627405000000|2021-07-27 16:56:40|||||||||187
1627405010000|2021-07-27 16:56:50|||||||||1426
1627405020000|2021-07-27 16:57:00|||||||||1
1627405030000|2021-07-27 16:57:10|||||||||448
1627405040000|2021-07-27 16:57:20|||||||||1
1627405050000|2021-07-27 16:57:30|||||||||118
1627405060000|2021-07-27 16:57:40|||||||||591
1627405070000|2021-07-27 16:57:50|||||||||378
1627405080000|2021-07-27 16:58:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|237
1627405090000|2021-07-27 16:58:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|234
1627405100000|2021-07-27 16:58:20|||||||||49
1627405110000|2021-07-27 16:58:30|||||||||5
1627405120000|2021-07-27 16:58:40|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|184
1627405130000|2021-07-27 16:58:50|||||||||107
1627405140000|2021-07-27 16:59:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|116
1627405150000|2021-07-27 16:59:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|428
1627405160000|2021-07-27 16:59:20|||||||||37
1627405170000|2021-07-27 16:59:30|||||||||4
1627405180000|2021-07-27 16:59:40|||||||||8
1627405190000|2021-07-27 16:59:50|||||||||22
1627405200000|2021-07-27 17:00:00|||||||||3
1627405210000|2021-07-27 17:00:10|||||||||202
1627405220000|2021-07-27 17:00:20|||||||||114
1627405240000|2021-07-27 17:00:40|||||||||1279
1627405250000|2021-07-27 17:00:50|||||||||275
1627405260000|2021-07-27 17:01:00|||||||||295
1627405270000|2021-07-27 17:01:10|||||||||23
1627405280000|2021-07-27 17:01:20|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|240
1627405290000|2021-07-27 17:01:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|426
1627405300000|2021-07-27 17:01:40|||||||||19
1627405310000|2021-07-27 17:01:50|||||||||22
1627405320000|2021-07-27 17:02:00|12443.6|12441.6|12441.2|12439.2|12443.6|12441.6|12441.2|12439.2|1051
1627405330000|2021-07-27 17:02:10|||||||||153
1627405340000|2021-07-27 17:02:20|12442|12440|12442|12440|12442|12440|12442|12440|911
1627405350000|2021-07-27 17:02:30|||||||||60
1627405360000|2021-07-27 17:02:40|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|1022
1627405370000|2021-07-27 17:02:50|||||||||44
1627405380000|2021-07-27 17:03:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|442
1627405390000|2021-07-27 17:03:10|||||||||2
1627405400000|2021-07-27 17:03:20|||||||||1
1627405420000|2021-07-27 17:03:40|||||||||19
1627405430000|2021-07-27 17:03:50|||||||||68
1627405440000|2021-07-27 17:04:00|||||||||10
1627405450000|2021-07-27 17:04:10|||||||||56
1627405460000|2021-07-27 17:04:20|||||||||95
1627405470000|2021-07-27 17:04:30|||||||||116
1627405480000|2021-07-27 17:04:40|||||||||333
1627405490000|2021-07-27 17:04:50|||||||||1
1627405500000|2021-07-27 17:05:00|||||||||15
1627405510000|2021-07-27 17:05:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|111
1627405520000|2021-07-27 17:05:20|||||||||130
1627405530000|2021-07-27 17:05:30|||||||||2674
1627405540000|2021-07-27 17:05:40|||||||||116
1627405550000|2021-07-27 17:05:50|12442|12440|12442|12440|12442|12440|12442|12440|926
1627405560000|2021-07-27 17:06:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|366
1627405570000|2021-07-27 17:06:10|12442|12440|12442|12440|12442|12440|12442|12440|74
1627405590000|2021-07-27 17:06:30|||||||||120
1627405600000|2021-07-27 17:06:40|||||||||24
1627405610000|2021-07-27 17:06:50|||||||||4
1627405620000|2021-07-27 17:07:00|||||||||29
1627405630000|2021-07-27 17:07:10|||||||||20
1627405640000|2021-07-27 17:07:20|||||||||4
1627405650000|2021-07-27 17:07:30|||||||||2
1627405670000|2021-07-27 17:07:50|||||||||1
1627405680000|2021-07-27 17:08:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|890
1627405710000|2021-07-27 17:08:30|||||||||8
1627405730000|2021-07-27 17:08:50|||||||||1
1627405740000|2021-07-27 17:09:00|||||||||2
1627405760000|2021-07-27 17:09:20|||||||||1
1627405770000|2021-07-27 17:09:30|||||||||1
1627405780000|2021-07-27 17:09:40|||||||||1
1627405800000|2021-07-27 17:10:00|||||||||980
1627405810000|2021-07-27 17:10:10|||||||||63
1627405830000|2021-07-27 17:10:30|||||||||37
1627405840000|2021-07-27 17:10:40|||||||||17
1627405850000|2021-07-27 17:10:50|||||||||6
1627405860000|2021-07-27 17:11:00|||||||||10
1627405870000|2021-07-27 17:11:10|||||||||9
1627405880000|2021-07-27 17:11:20|||||||||2
1627405890000|2021-07-27 17:11:30|||||||||1
1627405900000|2021-07-27 17:11:40|||||||||12
1627405910000|2021-07-27 17:11:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|99
1627405920000|2021-07-27 17:12:00|||||||||5
1627405930000|2021-07-27 17:12:10|||||||||3
1627405940000|2021-07-27 17:12:20|||||||||6
1627405950000|2021-07-27 17:12:30|||||||||1
1627405960000|2021-07-27 17:12:40|||||||||1
1627405970000|2021-07-27 17:12:50|||||||||1
1627405980000|2021-07-27 17:13:00|||||||||8
1627405990000|2021-07-27 17:13:10|||||||||244
1627406000000|2021-07-27 17:13:20|||||||||2
1627406010000|2021-07-27 17:13:30|||||||||3
1627406020000|2021-07-27 17:13:40|||||||||1
1627406030000|2021-07-27 17:13:50|||||||||16
1627406040000|2021-07-27 17:14:00|||||||||649
1627406050000|2021-07-27 17:14:10|||||||||4
1627406060000|2021-07-27 17:14:20|||||||||2
1627406070000|2021-07-27 17:14:30|||||||||2
1627406080000|2021-07-27 17:14:40|12443.6|12441.6|12443.2|12441.2|12443.6|12441.6|12442.8|12440.8|68
1627406090000|2021-07-27 17:14:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|5
1627406100000|2021-07-27 17:15:00|||||||||22
1627406110000|2021-07-27 17:15:10|||||||||7
1627406120000|2021-07-27 17:15:20|||||||||2
1627406130000|2021-07-27 17:15:30|||||||||11
1627406140000|2021-07-27 17:15:40|||||||||1
1627406150000|2021-07-27 17:15:50|||||||||277
1627406160000|2021-07-27 17:16:00|12442|12440|12442|12440|12442|12440|12442|12440|191
1627406170000|2021-07-27 17:16:10|||||||||6
1627406180000|2021-07-27 17:16:20|||||||||75
1627406190000|2021-07-27 17:16:30|||||||||1
1627406200000|2021-07-27 17:16:40|||||||||709
1627406220000|2021-07-27 17:17:00|||||||||8
1627406230000|2021-07-27 17:17:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|593
1627406250000|2021-07-27 17:17:30|||||||||3
1627406260000|2021-07-27 17:17:40|||||||||1012
1627406270000|2021-07-27 17:17:50|||||||||9
1627406280000|2021-07-27 17:18:00|||||||||13
1627406300000|2021-07-27 17:18:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|323
1627406320000|2021-07-27 17:18:40|||||||||1
1627406330000|2021-07-27 17:18:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|458
1627406340000|2021-07-27 17:19:00|||||||||8
1627406350000|2021-07-27 17:19:10|||||||||6
1627406380000|2021-07-27 17:19:40|||||||||36
1627406400000|2021-07-27 17:20:00|12442|12440|12442|12440|12442|12440|12442|12440|770
1627406420000|2021-07-27 17:20:20|||||||||1
1627406440000|2021-07-27 17:20:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|81
1627406450000|2021-07-27 17:20:50|12442|12440|12442|12440|12442|12440|12442|12440|265
1627406460000|2021-07-27 17:21:00|||||||||6
1627406470000|2021-07-27 17:21:10|||||||||62
1627406500000|2021-07-27 17:21:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|22
1627406510000|2021-07-27 17:21:50|||||||||35
1627406520000|2021-07-27 17:22:00|||||||||3
1627406530000|2021-07-27 17:22:10|||||||||1
1627406540000|2021-07-27 17:22:20|||||||||15
1627406550000|2021-07-27 17:22:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|161
1627406560000|2021-07-27 17:22:40|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|204
1627406570000|2021-07-27 17:22:50|||||||||5
1627406580000|2021-07-27 17:23:00|||||||||7
1627406590000|2021-07-27 17:23:10|||||||||103
1627406600000|2021-07-27 17:23:20|||||||||2
1627406620000|2021-07-27 17:23:40|||||||||66
1627406640000|2021-07-27 17:24:00|||||||||204
1627406650000|2021-07-27 17:24:10|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|124
1627406660000|2021-07-27 17:24:20|||||||||250
1627406680000|2021-07-27 17:24:40|||||||||39
1627406700000|2021-07-27 17:25:00|||||||||2
1627406710000|2021-07-27 17:25:10|12442|12440|12442|12440|12442|12440|12442|12440|51
1627406720000|2021-07-27 17:25:20|||||||||32
1627406750000|2021-07-27 17:25:50|||||||||35
1627406760000|2021-07-27 17:26:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|39
1627406770000|2021-07-27 17:26:10|12442|12440|12442|12440|12442|12440|12442|12440|206
1627406790000|2021-07-27 17:26:30|||||||||40
1627406820000|2021-07-27 17:27:00|||||||||1
1627406830000|2021-07-27 17:27:10|||||||||40
1627406850000|2021-07-27 17:27:30|||||||||104
1627406860000|2021-07-27 17:27:40|||||||||38
1627406900000|2021-07-27 17:28:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|242
1627406930000|2021-07-27 17:28:50|||||||||1
1627406940000|2021-07-27 17:29:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|202
1627406950000|2021-07-27 17:29:10|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|129
1627406960000|2021-07-27 17:29:20|||||||||141
1627407000000|2021-07-27 17:30:00|||||||||64
1627407010000|2021-07-27 17:30:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|119
1627407030000|2021-07-27 17:30:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|619
1627407060000|2021-07-27 17:31:00|||||||||50
1627407070000|2021-07-27 17:31:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|356
1627407080000|2021-07-27 17:31:20|12442|12440|12442|12440|12442.8|12440.8|12442|12440|208
1627407090000|2021-07-27 17:31:30|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|170
1627407110000|2021-07-27 17:31:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|79
1627407120000|2021-07-27 17:32:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|165
1627407130000|2021-07-27 17:32:10|||||||||3
1627407150000|2021-07-27 17:32:30|||||||||250
1627407160000|2021-07-27 17:32:40|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|161
1627407170000|2021-07-27 17:32:50|||||||||35
1627407180000|2021-07-27 17:33:00|||||||||47
1627407190000|2021-07-27 17:33:10|||||||||18
1627407200000|2021-07-27 17:33:20|||||||||42
1627407230000|2021-07-27 17:33:50|||||||||7
1627407250000|2021-07-27 17:34:10|||||||||36
1627407260000|2021-07-27 17:34:20|||||||||2
1627407280000|2021-07-27 17:34:40|||||||||35
1627407290000|2021-07-27 17:34:50|||||||||2
1627407320000|2021-07-27 17:35:20|12442|12440|12442|12440|12442|12440|12442|12440|979
1627407360000|2021-07-27 17:36:00|||||||||35
1627407400000|2021-07-27 17:36:40|||||||||35
1627407410000|2021-07-27 17:36:50|||||||||2
1627407420000|2021-07-27 17:37:00|||||||||116
1627407440000|2021-07-27 17:37:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|162
1627407460000|2021-07-27 17:37:40|||||||||117
1627407470000|2021-07-27 17:37:50|||||||||2
1627407480000|2021-07-27 17:38:00|||||||||9
1627407520000|2021-07-27 17:38:40|||||||||3
1627407530000|2021-07-27 17:38:50|||||||||8
1627407540000|2021-07-27 17:39:00|||||||||10
1627407550000|2021-07-27 17:39:10|||||||||6
1627407560000|2021-07-27 17:39:20|||||||||2
1627407570000|2021-07-27 17:39:30|||||||||1
1627407580000|2021-07-27 17:39:40|||||||||1
1627407600000|2021-07-27 17:40:00|||||||||13
1627407610000|2021-07-27 17:40:10|||||||||24
1627407620000|2021-07-27 17:40:20|||||||||6
1627407630000|2021-07-27 17:40:30|||||||||2
1627407640000|2021-07-27 17:40:40|||||||||135
1627407660000|2021-07-27 17:41:00|||||||||21
1627407690000|2021-07-27 17:41:30|||||||||10
1627407700000|2021-07-27 17:41:40|12442|12440|12442|12440|12442|12440|12442|12440|106
1627407720000|2021-07-27 17:42:00|||||||||7
1627407740000|2021-07-27 17:42:20|||||||||208
1627407760000|2021-07-27 17:42:40|||||||||39
1627407770000|2021-07-27 17:42:50|||||||||101
1627407780000|2021-07-27 17:43:00|||||||||35
1627407820000|2021-07-27 17:43:40|||||||||35
1627407840000|2021-07-27 17:44:00|||||||||1
1627407850000|2021-07-27 17:44:10|||||||||2
1627407860000|2021-07-27 17:44:20|||||||||22
1627407870000|2021-07-27 17:44:30|||||||||2
1627407880000|2021-07-27 17:44:40|||||||||17
1627407890000|2021-07-27 17:44:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|19
1627407900000|2021-07-27 17:45:00|12442|12440|12442|12440|12442|12440|12442|12440|245
1627407910000|2021-07-27 17:45:10|||||||||5
1627407920000|2021-07-27 17:45:20|||||||||14
1627407960000|2021-07-27 17:46:00|||||||||1
1627407980000|2021-07-27 17:46:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|348
1627408000000|2021-07-27 17:46:40|||||||||54
1627408020000|2021-07-27 17:47:00|||||||||10
1627408030000|2021-07-27 17:47:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|7
1627408060000|2021-07-27 17:47:40|||||||||3
1627408080000|2021-07-27 17:48:00|||||||||11
1627408100000|2021-07-27 17:48:20|||||||||4
1627408120000|2021-07-27 17:48:40|||||||||13
1627408130000|2021-07-27 17:48:50|||||||||3
1627408140000|2021-07-27 17:49:00|||||||||59
1627408150000|2021-07-27 17:49:10|||||||||1
1627408160000|2021-07-27 17:49:20|||||||||8
1627408180000|2021-07-27 17:49:40|||||||||1
1627408190000|2021-07-27 17:49:50|||||||||21
1627408200000|2021-07-27 17:50:00|||||||||11
1627408210000|2021-07-27 17:50:10|||||||||18
1627408220000|2021-07-27 17:50:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|145
1627408250000|2021-07-27 17:50:50|||||||||9
1627408280000|2021-07-27 17:51:20|||||||||2
1627408300000|2021-07-27 17:51:40|||||||||1
1627408310000|2021-07-27 17:51:50|||||||||2
1627408320000|2021-07-27 17:52:00|||||||||441
1627408330000|2021-07-27 17:52:10|12442|12440|12442|12440|12442|12440|12442|12440|695
1627408340000|2021-07-27 17:52:20|||||||||2
1627408350000|2021-07-27 17:52:30|||||||||5
1627408360000|2021-07-27 17:52:40|||||||||23
1627408380000|2021-07-27 17:53:00|||||||||15
1627408390000|2021-07-27 17:53:10|||||||||6
1627408400000|2021-07-27 17:53:20|||||||||5
1627408410000|2021-07-27 17:53:30|||||||||2
1627408420000|2021-07-27 17:53:40|||||||||2
1627408440000|2021-07-27 17:54:00|||||||||7
1627408450000|2021-07-27 17:54:10|||||||||9
1627408460000|2021-07-27 17:54:20|||||||||13
1627408470000|2021-07-27 17:54:30|||||||||1
1627408480000|2021-07-27 17:54:40|||||||||1
1627408490000|2021-07-27 17:54:50|||||||||2
1627408500000|2021-07-27 17:55:00|||||||||434
1627408510000|2021-07-27 17:55:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|120
1627408520000|2021-07-27 17:55:20|||||||||2
1627408530000|2021-07-27 17:55:30|12442|12440|12442|12440|12442|12440|12442|12440|354
1627408600000|2021-07-27 17:56:40|||||||||8
1627408620000|2021-07-27 17:57:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|165
1627408640000|2021-07-27 17:57:20|||||||||28
1627408650000|2021-07-27 17:57:30|12442|12440|12442|12440|12442|12440|12442|12440|37
1627408680000|2021-07-27 17:58:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|124
1627408690000|2021-07-27 17:58:10|||||||||6
1627408740000|2021-07-27 17:59:00|||||||||1
1627408780000|2021-07-27 17:59:40|||||||||12
1627408790000|2021-07-27 17:59:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|201
1627408800000|2021-07-27 18:00:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|372
1627408820000|2021-07-27 18:00:20|||||||||21
1627408840000|2021-07-27 18:00:40|||||||||1
1627408850000|2021-07-27 18:00:50|||||||||21
1627408860000|2021-07-27 18:01:00|12442|12440|12442|12440|12442|12440|12442|12440|22
1627408880000|2021-07-27 18:01:20|||||||||6
1627408910000|2021-07-27 18:01:50|||||||||1
1627408920000|2021-07-27 18:02:00|||||||||15
1627408970000|2021-07-27 18:02:50|||||||||1
1627409020000|2021-07-27 18:03:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|65
1627409030000|2021-07-27 18:03:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|73
1627409040000|2021-07-27 18:04:00|12442|12440|12442|12440|12442|12440|12442|12440|240
1627409050000|2021-07-27 18:04:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|220
1627409120000|2021-07-27 18:05:20|||||||||1
1627409230000|2021-07-27 18:07:10|||||||||54
1627409270000|2021-07-27 18:07:50|||||||||1
1627409310000|2021-07-27 18:08:30|||||||||39
1627409320000|2021-07-27 18:08:40|||||||||344
1627409340000|2021-07-27 18:09:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|113
1627409380000|2021-07-27 18:09:40|||||||||1
1627409390000|2021-07-27 18:09:50|||||||||19
1627409400000|2021-07-27 18:10:00|||||||||38
1627409430000|2021-07-27 18:10:30|12442|12440|12442|12440|12442|12440|12442|12440|638
1627409440000|2021-07-27 18:10:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|239
1627409450000|2021-07-27 18:10:50|12442|12440|12442|12440|12442|12440|12442|12440|61
1627409460000|2021-07-27 18:11:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1627409470000|2021-07-27 18:11:10|||||||||21
1627409490000|2021-07-27 18:11:30|||||||||15
1627409510000|2021-07-27 18:11:50|||||||||48
1627409570000|2021-07-27 18:12:50|||||||||35
1627409590000|2021-07-27 18:13:10|||||||||26
1627409660000|2021-07-27 18:14:20|||||||||3
1627409670000|2021-07-27 18:14:30|||||||||1
1627409700000|2021-07-27 18:15:00|||||||||156
1627409710000|2021-07-27 18:15:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|44
1627409720000|2021-07-27 18:15:20|||||||||4
1627409730000|2021-07-27 18:15:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|49
1627409760000|2021-07-27 18:16:00|||||||||49
1627409770000|2021-07-27 18:16:10|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|108
1627409790000|2021-07-27 18:16:30|||||||||8
1627409800000|2021-07-27 18:16:40|||||||||15
1627409820000|2021-07-27 18:17:00|||||||||36
1627409830000|2021-07-27 18:17:10|||||||||5
1627409850000|2021-07-27 18:17:30|||||||||5
1627409860000|2021-07-27 18:17:40|||||||||3
1627409870000|2021-07-27 18:17:50|||||||||2
1627409880000|2021-07-27 18:18:00|||||||||1
1627409950000|2021-07-27 18:19:10|||||||||3
1627409960000|2021-07-27 18:19:20|||||||||6
1627409980000|2021-07-27 18:19:40|||||||||1
1627410030000|2021-07-27 18:20:30|||||||||1
1627410040000|2021-07-27 18:20:40|||||||||2
1627410050000|2021-07-27 18:20:50|||||||||1
1627410060000|2021-07-27 18:21:00|||||||||6
1627410070000|2021-07-27 18:21:10|||||||||2
1627410080000|2021-07-27 18:21:20|||||||||3
1627410130000|2021-07-27 18:22:10|||||||||3
1627410140000|2021-07-27 18:22:20|||||||||46
1627410150000|2021-07-27 18:22:30|||||||||1
1627410190000|2021-07-27 18:23:10|12442|12440|12442|12440|12442|12440|12442|12440|96
1627410200000|2021-07-27 18:23:20|||||||||1
1627410220000|2021-07-27 18:23:40|||||||||5
1627410230000|2021-07-27 18:23:50|||||||||45
1627410240000|2021-07-27 18:24:00|||||||||52
1627410250000|2021-07-27 18:24:10|||||||||25
1627410270000|2021-07-27 18:24:30|||||||||59
1627410280000|2021-07-27 18:24:40|||||||||23
1627410300000|2021-07-27 18:25:00|||||||||5
1627410310000|2021-07-27 18:25:10|||||||||24
1627410320000|2021-07-27 18:25:20|||||||||1048
1627410330000|2021-07-27 18:25:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1627410340000|2021-07-27 18:25:40|||||||||34
1627410350000|2021-07-27 18:25:50|||||||||100
1627410360000|2021-07-27 18:26:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1627410370000|2021-07-27 18:26:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|523
1627410380000|2021-07-27 18:26:20|||||||||7
1627410400000|2021-07-27 18:26:40|||||||||66
1627410410000|2021-07-27 18:26:50|12442|12440|12442|12440|12442|12440|12442|12440|7
1627410450000|2021-07-27 18:27:30|||||||||43
1627410460000|2021-07-27 18:27:40|||||||||6
1627410480000|2021-07-27 18:28:00|||||||||6
1627410490000|2021-07-27 18:28:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|203
1627410510000|2021-07-27 18:28:30|||||||||36
1627410540000|2021-07-27 18:29:00|||||||||7
1627410550000|2021-07-27 18:29:10|||||||||6
1627410570000|2021-07-27 18:29:30|||||||||5
1627410580000|2021-07-27 18:29:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|34
1627410590000|2021-07-27 18:29:50|12441.2|12439.2|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|167
1627410600000|2021-07-27 18:30:00|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|204
1627410610000|2021-07-27 18:30:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|67
1627410630000|2021-07-27 18:30:30|||||||||4
1627410640000|2021-07-27 18:30:40|||||||||13
1627410660000|2021-07-27 18:31:00|||||||||13
1627410670000|2021-07-27 18:31:10|||||||||5
1627410680000|2021-07-27 18:31:20|||||||||156
1627410690000|2021-07-27 18:31:30|||||||||2
1627410720000|2021-07-27 18:32:00|||||||||20
1627410730000|2021-07-27 18:32:10|||||||||7
1627410740000|2021-07-27 18:32:20|12442|12440|12442|12440|12442|12440|12442|12440|72
1627410750000|2021-07-27 18:32:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|106
1627410760000|2021-07-27 18:32:40|||||||||49
1627410770000|2021-07-27 18:32:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|34
1627410780000|2021-07-27 18:33:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|4
1627410840000|2021-07-27 18:34:00|||||||||45
1627410880000|2021-07-27 18:34:40|||||||||3
1627410890000|2021-07-27 18:34:50|||||||||4
1627410900000|2021-07-27 18:35:00|||||||||87
1627410910000|2021-07-27 18:35:10|||||||||5
1627410930000|2021-07-27 18:35:30|||||||||6
1627410940000|2021-07-27 18:35:40|||||||||5
1627410950000|2021-07-27 18:35:50|||||||||1
1627410960000|2021-07-27 18:36:00|||||||||6
1627410970000|2021-07-27 18:36:10|||||||||5
1627410980000|2021-07-27 18:36:20|||||||||42
1627410990000|2021-07-27 18:36:30|||||||||5
1627411000000|2021-07-27 18:36:40|||||||||5
1627411010000|2021-07-27 18:36:50|||||||||1
1627411020000|2021-07-27 18:37:00|||||||||8
1627411030000|2021-07-27 18:37:10|||||||||23
1627411050000|2021-07-27 18:37:30|||||||||25
1627411060000|2021-07-27 18:37:40|||||||||1
1627411070000|2021-07-27 18:37:50|||||||||26
1627411080000|2021-07-27 18:38:00|||||||||1
1627411090000|2021-07-27 18:38:10|||||||||9
1627411120000|2021-07-27 18:38:40|||||||||2
1627411140000|2021-07-27 18:39:00|||||||||8
1627411150000|2021-07-27 18:39:10|||||||||8
1627411170000|2021-07-27 18:39:30|||||||||1
1627411180000|2021-07-27 18:39:40|||||||||9
1627411190000|2021-07-27 18:39:50|||||||||3
1627411200000|2021-07-27 18:40:00|||||||||14
1627411210000|2021-07-27 18:40:10|||||||||5
1627411220000|2021-07-27 18:40:20|||||||||5
1627411230000|2021-07-27 18:40:30|||||||||11
1627411240000|2021-07-27 18:40:40|||||||||8
1627411250000|2021-07-27 18:40:50|||||||||4
1627411260000|2021-07-27 18:41:00|||||||||5
1627411270000|2021-07-27 18:41:10|||||||||7
1627411280000|2021-07-27 18:41:20|||||||||6
1627411290000|2021-07-27 18:41:30|||||||||10
1627411300000|2021-07-27 18:41:40|||||||||27
1627411310000|2021-07-27 18:41:50|||||||||127
1627411320000|2021-07-27 18:42:00|||||||||37
1627411330000|2021-07-27 18:42:10|||||||||476
1627411340000|2021-07-27 18:42:20|||||||||1
1627411350000|2021-07-27 18:42:30|||||||||3
1627411360000|2021-07-27 18:42:40|||||||||3
1627411370000|2021-07-27 18:42:50|||||||||2
1627411380000|2021-07-27 18:43:00|||||||||5
1627411390000|2021-07-27 18:43:10|||||||||5
1627411400000|2021-07-27 18:43:20|||||||||4
1627411410000|2021-07-27 18:43:30|||||||||4
1627411420000|2021-07-27 18:43:40|||||||||2
1627411430000|2021-07-27 18:43:50|||||||||3
1627411440000|2021-07-27 18:44:00|||||||||7
1627411450000|2021-07-27 18:44:10|||||||||4
1627411460000|2021-07-27 18:44:20|||||||||4
1627411470000|2021-07-27 18:44:30|||||||||20
1627411480000|2021-07-27 18:44:40|||||||||77
1627411490000|2021-07-27 18:44:50|||||||||103
1627411500000|2021-07-27 18:45:00|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|317
1627411510000|2021-07-27 18:45:10|||||||||3
1627411520000|2021-07-27 18:45:20|||||||||48
1627411530000|2021-07-27 18:45:30|||||||||2
1627411540000|2021-07-27 18:45:40|||||||||2
1627411550000|2021-07-27 18:45:50|||||||||7
1627411560000|2021-07-27 18:46:00|||||||||2
1627411570000|2021-07-27 18:46:10|||||||||2
1627411580000|2021-07-27 18:46:20|||||||||2
1627411590000|2021-07-27 18:46:30|12442|12440|12442|12440|12442|12440|12442|12440|591
1627411600000|2021-07-27 18:46:40|||||||||2
1627411610000|2021-07-27 18:46:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|93
1627411620000|2021-07-27 18:47:00|||||||||42
1627411630000|2021-07-27 18:47:10|||||||||15
1627411650000|2021-07-27 18:47:30|||||||||7
1627411660000|2021-07-27 18:47:40|||||||||6
1627411680000|2021-07-27 18:48:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|148
1627411690000|2021-07-27 18:48:10|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|54
1627411700000|2021-07-27 18:48:20|||||||||27
1627411710000|2021-07-27 18:48:30|||||||||6
1627411730000|2021-07-27 18:48:50|||||||||1
1627411740000|2021-07-27 18:49:00|||||||||1
1627411750000|2021-07-27 18:49:10|||||||||1
1627411760000|2021-07-27 18:49:20|||||||||2
1627411780000|2021-07-27 18:49:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|146
1627411790000|2021-07-27 18:49:50|||||||||1
1627411800000|2021-07-27 18:50:00|||||||||1
1627411820000|2021-07-27 18:50:20|||||||||2
1627411830000|2021-07-27 18:50:30|||||||||5
1627411840000|2021-07-27 18:50:40|||||||||10
1627411850000|2021-07-27 18:50:50|||||||||2
1627411860000|2021-07-27 18:51:00|||||||||59
1627411870000|2021-07-27 18:51:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|39
1627411880000|2021-07-27 18:51:20|12442|12440|12442|12440|12442|12440|12442|12440|184
1627411890000|2021-07-27 18:51:30|||||||||10
1627411900000|2021-07-27 18:51:40|||||||||176
1627411910000|2021-07-27 18:51:50|||||||||16
1627411920000|2021-07-27 18:52:00|||||||||28
1627411930000|2021-07-27 18:52:10|||||||||23
1627411940000|2021-07-27 18:52:20|||||||||6
1627411950000|2021-07-27 18:52:30|||||||||2
1627411970000|2021-07-27 18:52:50|||||||||1
1627411980000|2021-07-27 18:53:00|||||||||2
1627412000000|2021-07-27 18:53:20|||||||||48
1627412010000|2021-07-27 18:53:30|||||||||2
1627412020000|2021-07-27 18:53:40|||||||||6
1627412040000|2021-07-27 18:54:00|||||||||4
1627412050000|2021-07-27 18:54:10|||||||||26
1627412070000|2021-07-27 18:54:30|||||||||4
1627412090000|2021-07-27 18:54:50|||||||||13
1627412100000|2021-07-27 18:55:00|||||||||13
1627412110000|2021-07-27 18:55:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|1000
1627412120000|2021-07-27 18:55:20|||||||||303
1627412130000|2021-07-27 18:55:30|||||||||68
1627412140000|2021-07-27 18:55:40|||||||||36
1627412150000|2021-07-27 18:55:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|96
1627412160000|2021-07-27 18:56:00|||||||||37
1627412180000|2021-07-27 18:56:20|||||||||5
1627412220000|2021-07-27 18:57:00|||||||||2
1627412230000|2021-07-27 18:57:10|||||||||73
1627412240000|2021-07-27 18:57:20|||||||||1
1627412250000|2021-07-27 18:57:30|||||||||8
1627412260000|2021-07-27 18:57:40|||||||||11
1627412270000|2021-07-27 18:57:50|||||||||4
1627412280000|2021-07-27 18:58:00|||||||||7
1627412290000|2021-07-27 18:58:10|||||||||5
1627412300000|2021-07-27 18:58:20|12442|12440|12442|12440|12442|12440|12442|12440|476
1627412310000|2021-07-27 18:58:30|||||||||3
1627412320000|2021-07-27 18:58:40|||||||||28
1627412330000|2021-07-27 18:58:50|||||||||209
1627412340000|2021-07-27 18:59:00|||||||||44
1627412350000|2021-07-27 18:59:10|||||||||106
1627412360000|2021-07-27 18:59:20|||||||||39
1627412370000|2021-07-27 18:59:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|334
1627412380000|2021-07-27 18:59:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|291
1627412390000|2021-07-27 18:59:50|||||||||909
1627412400000|2021-07-27 19:00:00|12442|12440|12442|12440|12442|12440|12442|12440|822
1627412410000|2021-07-27 19:00:10|||||||||7
1627412450000|2021-07-27 19:00:50|||||||||85
1627412460000|2021-07-27 19:01:00|||||||||352
1627412470000|2021-07-27 19:01:10|||||||||66
1627412480000|2021-07-27 19:01:20|||||||||5
1627412490000|2021-07-27 19:01:30|||||||||201
1627412510000|2021-07-27 19:01:50|||||||||4
1627412540000|2021-07-27 19:02:20|||||||||5
1627412560000|2021-07-27 19:02:40|||||||||5
1627412570000|2021-07-27 19:02:50|||||||||17
1627412580000|2021-07-27 19:03:00|||||||||18
1627412590000|2021-07-27 19:03:10|||||||||121
1627412620000|2021-07-27 19:03:40|||||||||9
1627412630000|2021-07-27 19:03:50|||||||||7
1627412640000|2021-07-27 19:04:00|||||||||7
1627412650000|2021-07-27 19:04:10|||||||||27
1627412660000|2021-07-27 19:04:20|||||||||7
1627412670000|2021-07-27 19:04:30|||||||||7
1627412680000|2021-07-27 19:04:40|||||||||1
1627412690000|2021-07-27 19:04:50|||||||||67
1627412700000|2021-07-27 19:05:00|||||||||15
1627412710000|2021-07-27 19:05:10|||||||||1
1627412730000|2021-07-27 19:05:30|||||||||10
1627412740000|2021-07-27 19:05:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|79
1627412750000|2021-07-27 19:05:50|12442|12440|12442|12440|12442|12440|12442|12440|37
1627412760000|2021-07-27 19:06:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|511
1627412770000|2021-07-27 19:06:10|12442.4|12440.4|12442.4|12440.4|12442.8|12440.8|12442|12440|25
1627412780000|2021-07-27 19:06:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|9
1627412800000|2021-07-27 19:06:40|||||||||69
1627412810000|2021-07-27 19:06:50|||||||||13
1627412830000|2021-07-27 19:07:10|||||||||12
1627412840000|2021-07-27 19:07:20|||||||||2
1627412850000|2021-07-27 19:07:30|||||||||7
1627412860000|2021-07-27 19:07:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|125
1627412870000|2021-07-27 19:07:50|||||||||16
1627412880000|2021-07-27 19:08:00|||||||||38
1627412900000|2021-07-27 19:08:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|149
1627412910000|2021-07-27 19:08:30|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|58
1627412930000|2021-07-27 19:08:50|||||||||6
1627412950000|2021-07-27 19:09:10|||||||||6
1627412960000|2021-07-27 19:09:20|||||||||6
1627412980000|2021-07-27 19:09:40|||||||||6
1627413000000|2021-07-27 19:10:00|||||||||13
1627413010000|2021-07-27 19:10:10|||||||||1
1627413020000|2021-07-27 19:10:20|||||||||5
1627413040000|2021-07-27 19:10:40|||||||||9
1627413050000|2021-07-27 19:10:50|||||||||5
1627413060000|2021-07-27 19:11:00|||||||||552
1627413080000|2021-07-27 19:11:20|||||||||7
1627413090000|2021-07-27 19:11:30|12442|12440|12442|12440|12442|12440|12442|12440|26
1627413100000|2021-07-27 19:11:40|||||||||51
1627413120000|2021-07-27 19:12:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1627413130000|2021-07-27 19:12:10|||||||||24
1627413140000|2021-07-27 19:12:20|||||||||31
1627413150000|2021-07-27 19:12:30|||||||||1
1627413180000|2021-07-27 19:13:00|||||||||1
1627413210000|2021-07-27 19:13:30|||||||||22
1627413230000|2021-07-27 19:13:50|||||||||311
1627413240000|2021-07-27 19:14:00|||||||||1
1627413290000|2021-07-27 19:14:50|||||||||3
1627413360000|2021-07-27 19:16:00|12442|12440|12442|12440|12442|12440|12442|12440|79
1627413370000|2021-07-27 19:16:10|||||||||1
1627413380000|2021-07-27 19:16:20|||||||||4
1627413400000|2021-07-27 19:16:40|||||||||40
1627413410000|2021-07-27 19:16:50|||||||||141
1627413420000|2021-07-27 19:17:00|||||||||20
1627413480000|2021-07-27 19:18:00|||||||||14
1627413540000|2021-07-27 19:19:00|||||||||12
1627413580000|2021-07-27 19:19:40|||||||||21
1627413590000|2021-07-27 19:19:50|||||||||17
1627413600000|2021-07-27 19:20:00|||||||||10
1627413620000|2021-07-27 19:20:20|||||||||151
1627413660000|2021-07-27 19:21:00|||||||||13
1627413670000|2021-07-27 19:21:10|||||||||1
1627413680000|2021-07-27 19:21:20|||||||||5
1627413690000|2021-07-27 19:21:30|||||||||6
1627413700000|2021-07-27 19:21:40|||||||||132
1627413720000|2021-07-27 19:22:00|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|7
1627413730000|2021-07-27 19:22:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|9
1627413740000|2021-07-27 19:22:20|||||||||5
1627413750000|2021-07-27 19:22:30|||||||||5
1627413760000|2021-07-27 19:22:40|||||||||5
1627413770000|2021-07-27 19:22:50|||||||||7
1627413780000|2021-07-27 19:23:00|||||||||5
1627413790000|2021-07-27 19:23:10|||||||||34
1627413800000|2021-07-27 19:23:20|||||||||7
1627413810000|2021-07-27 19:23:30|||||||||5
1627413820000|2021-07-27 19:23:40|12442|12440|12442|12440|12442|12440|12442|12440|183
1627413830000|2021-07-27 19:23:50|||||||||1
1627413840000|2021-07-27 19:24:00|||||||||7
1627413850000|2021-07-27 19:24:10|||||||||5
1627413860000|2021-07-27 19:24:20|||||||||6
1627413870000|2021-07-27 19:24:30|||||||||105
1627413880000|2021-07-27 19:24:40|||||||||20
1627413890000|2021-07-27 19:24:50|||||||||9
1627413900000|2021-07-27 19:25:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|113
1627413910000|2021-07-27 19:25:10|||||||||10
1627413920000|2021-07-27 19:25:20|||||||||6
1627413930000|2021-07-27 19:25:30|||||||||6
1627413940000|2021-07-27 19:25:40|||||||||6
1627413950000|2021-07-27 19:25:50|||||||||11
1627413990000|2021-07-27 19:26:30|||||||||2
1627414020000|2021-07-27 19:27:00|||||||||1
1627414070000|2021-07-27 19:27:50|||||||||68
1627414110000|2021-07-27 19:28:30|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|113
1627414120000|2021-07-27 19:28:40|||||||||347
1627414140000|2021-07-27 19:29:00|||||||||8
1627414150000|2021-07-27 19:29:10|||||||||118
1627414160000|2021-07-27 19:29:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|114
1627414180000|2021-07-27 19:29:40|||||||||4
1627414200000|2021-07-27 19:30:00|||||||||6
1627414210000|2021-07-27 19:30:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|228
1627414220000|2021-07-27 19:30:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|5
1627414230000|2021-07-27 19:30:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|184
1627414260000|2021-07-27 19:31:00|||||||||1
1627414290000|2021-07-27 19:31:30|12442|12440|12442|12440|12442|12440|12442|12440|7
1627414300000|2021-07-27 19:31:40|||||||||11
1627414340000|2021-07-27 19:32:20|||||||||1
1627414380000|2021-07-27 19:33:00|||||||||1
1627414420000|2021-07-27 19:33:40|||||||||17
1627414500000|2021-07-27 19:35:00|||||||||1
1627414510000|2021-07-27 19:35:10|||||||||1
1627414520000|2021-07-27 19:35:20|||||||||420
1627414530000|2021-07-27 19:35:30|||||||||6
1627414550000|2021-07-27 19:35:50|||||||||14
1627414560000|2021-07-27 19:36:00|||||||||114
1627414570000|2021-07-27 19:36:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|229
1627414590000|2021-07-27 19:36:30|12442|12440|12442|12440|12442.4|12440.4|12442|12440|202
1627414600000|2021-07-27 19:36:40|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|41
1627414610000|2021-07-27 19:36:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1627414620000|2021-07-27 19:37:00|||||||||1
1627414630000|2021-07-27 19:37:10|12442|12440|12442|12440|12442|12440|12442|12440|99
1627414640000|2021-07-27 19:37:20|||||||||5
1627414700000|2021-07-27 19:38:20|||||||||16
1627414720000|2021-07-27 19:38:40|||||||||22
1627414770000|2021-07-27 19:39:30|||||||||83
1627414830000|2021-07-27 19:40:30|||||||||2
1627414840000|2021-07-27 19:40:40|||||||||87
1627414870000|2021-07-27 19:41:10|||||||||1
1627414880000|2021-07-27 19:41:20|||||||||1
1627414890000|2021-07-27 19:41:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|76
1627414920000|2021-07-27 19:42:00|||||||||7
1627414960000|2021-07-27 19:42:40|||||||||1
1627414970000|2021-07-27 19:42:50|||||||||7
1627414980000|2021-07-27 19:43:00|||||||||7
1627414990000|2021-07-27 19:43:10|||||||||105
1627415000000|2021-07-27 19:43:20|||||||||5
1627415020000|2021-07-27 19:43:40|||||||||17
1627415030000|2021-07-27 19:43:50|||||||||165
1627415040000|2021-07-27 19:44:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|119
1627415060000|2021-07-27 19:44:20|||||||||2
1627415070000|2021-07-27 19:44:30|||||||||2
1627415080000|2021-07-27 19:44:40|||||||||1
1627415090000|2021-07-27 19:44:50|||||||||43
1627415100000|2021-07-27 19:45:00|||||||||10
1627415110000|2021-07-27 19:45:10|||||||||59
1627415120000|2021-07-27 19:45:20|12442|12440|12442|12440|12442.8|12440.8|12442|12440|701
1627415130000|2021-07-27 19:45:30|||||||||184
1627415150000|2021-07-27 19:45:50|||||||||98
1627415170000|2021-07-27 19:46:10|||||||||42
1627415180000|2021-07-27 19:46:20|||||||||35
1627415190000|2021-07-27 19:46:30|||||||||112
1627415210000|2021-07-27 19:46:50|||||||||5
1627415240000|2021-07-27 19:47:20|||||||||3
1627415270000|2021-07-27 19:47:50|||||||||2
1627415280000|2021-07-27 19:48:00|||||||||2
1627415300000|2021-07-27 19:48:20|||||||||2
1627415310000|2021-07-27 19:48:30|||||||||94
1627415320000|2021-07-27 19:48:40|||||||||73
1627415330000|2021-07-27 19:48:50|||||||||30
1627415340000|2021-07-27 19:49:00|||||||||7
1627415360000|2021-07-27 19:49:20|||||||||2
1627415390000|2021-07-27 19:49:50|||||||||172
1627415400000|2021-07-27 19:50:00|||||||||71
1627415410000|2021-07-27 19:50:10|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|70
1627415420000|2021-07-27 19:50:20|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|26
1627415430000|2021-07-27 19:50:30|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|2
1627415440000|2021-07-27 19:50:40|||||||||13
1627415450000|2021-07-27 19:50:50|||||||||11
1627415470000|2021-07-27 19:51:10|||||||||3
1627415480000|2021-07-27 19:51:20|||||||||2
1627415500000|2021-07-27 19:51:40|||||||||13
1627415510000|2021-07-27 19:51:50|||||||||9
1627415520000|2021-07-27 19:52:00|||||||||4
1627415530000|2021-07-27 19:52:10|||||||||2
1627415560000|2021-07-27 19:52:40|||||||||2
1627415570000|2021-07-27 19:52:50|||||||||36
1627415580000|2021-07-27 19:53:00|||||||||21
1627415590000|2021-07-27 19:53:10|||||||||2
1627415610000|2021-07-27 19:53:30|||||||||47
1627415620000|2021-07-27 19:53:40|||||||||2
1627415640000|2021-07-27 19:54:00|||||||||6
1627415650000|2021-07-27 19:54:10|||||||||6
1627415660000|2021-07-27 19:54:20|||||||||70
1627415670000|2021-07-27 19:54:30|||||||||7
1627415690000|2021-07-27 19:54:50|||||||||10
1627415700000|2021-07-27 19:55:00|12442|12440|12442|12440|12442|12440|12442|12440|355
1627415710000|2021-07-27 19:55:10|||||||||2
1627415740000|2021-07-27 19:55:40|||||||||2
1627415760000|2021-07-27 19:56:00|||||||||1
1627415770000|2021-07-27 19:56:10|||||||||5
1627415800000|2021-07-27 19:56:40|||||||||2
1627415820000|2021-07-27 19:57:00|||||||||2
1627415830000|2021-07-27 19:57:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|24
1627415850000|2021-07-27 19:57:30|||||||||18
1627415860000|2021-07-27 19:57:40|||||||||9
1627415870000|2021-07-27 19:57:50|||||||||22
1627415880000|2021-07-27 19:58:00|||||||||2
1627415890000|2021-07-27 19:58:10|||||||||1
1627415900000|2021-07-27 19:58:20|||||||||6
1627415910000|2021-07-27 19:58:30|||||||||4
1627415920000|2021-07-27 19:58:40|||||||||36
1627415930000|2021-07-27 19:58:50|12442|12440|12442|12440|12442|12440|12442|12440|280
1627415940000|2021-07-27 19:59:00|||||||||48
1627415950000|2021-07-27 19:59:10|||||||||61
1627415960000|2021-07-27 19:59:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|3
1627415970000|2021-07-27 19:59:30|||||||||32
1627415980000|2021-07-27 19:59:40|||||||||30
1627415990000|2021-07-27 19:59:50|12442|12440|12442|12440|12442|12440|12442|12440|156
1627416000000|2021-07-27 20:00:00|||||||||608
1627416010000|2021-07-27 20:00:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|108
1627416020000|2021-07-27 20:00:20|||||||||189
1627416030000|2021-07-27 20:00:30|||||||||15
1627416040000|2021-07-27 20:00:40|||||||||31
1627416050000|2021-07-27 20:00:50|||||||||31
1627416060000|2021-07-27 20:01:00|||||||||35
1627416070000|2021-07-27 20:01:10|||||||||29
1627416080000|2021-07-27 20:01:20|||||||||59
1627416090000|2021-07-27 20:01:30|||||||||46
1627416100000|2021-07-27 20:01:40|||||||||31
1627416110000|2021-07-27 20:01:50|||||||||37
1627416120000|2021-07-27 20:02:00|||||||||31
1627416130000|2021-07-27 20:02:10|||||||||45
1627416140000|2021-07-27 20:02:20|||||||||40
1627416150000|2021-07-27 20:02:30|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|336
1627416160000|2021-07-27 20:02:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|265
1627416170000|2021-07-27 20:02:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|192
1627416180000|2021-07-27 20:03:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|148
1627416190000|2021-07-27 20:03:10|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|331
1627416200000|2021-07-27 20:03:20|||||||||462
1627416210000|2021-07-27 20:03:30|||||||||5
1627416220000|2021-07-27 20:03:40|||||||||31
1627416230000|2021-07-27 20:03:50|||||||||38
1627416240000|2021-07-27 20:04:00|||||||||52
1627416250000|2021-07-27 20:04:10|||||||||46
1627416260000|2021-07-27 20:04:20|||||||||31
1627416270000|2021-07-27 20:04:30|||||||||32
1627416280000|2021-07-27 20:04:40|||||||||32
1627416290000|2021-07-27 20:04:50|||||||||129
1627416300000|2021-07-27 20:05:00|||||||||16
1627416310000|2021-07-27 20:05:10|||||||||5
1627416330000|2021-07-27 20:05:30|||||||||12
1627416340000|2021-07-27 20:05:40|||||||||21
1627416360000|2021-07-27 20:06:00|||||||||12
1627416370000|2021-07-27 20:06:10|||||||||1
1627416380000|2021-07-27 20:06:20|||||||||5
1627416390000|2021-07-27 20:06:30|||||||||298
1627416400000|2021-07-27 20:06:40|||||||||11
1627416410000|2021-07-27 20:06:50|||||||||1
1627416420000|2021-07-27 20:07:00|||||||||38
1627416430000|2021-07-27 20:07:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|283
1627416450000|2021-07-27 20:07:30|||||||||3
1627416460000|2021-07-27 20:07:40|||||||||13
1627416470000|2021-07-27 20:07:50|||||||||1
1627416480000|2021-07-27 20:08:00|||||||||6
1627416510000|2021-07-27 20:08:30|||||||||1
1627416520000|2021-07-27 20:08:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|40
1627416530000|2021-07-27 20:08:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|29
1627416540000|2021-07-27 20:09:00|||||||||7
1627416550000|2021-07-27 20:09:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|71
1627416580000|2021-07-27 20:09:40|||||||||154
1627416590000|2021-07-27 20:09:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|19
1627416650000|2021-07-27 20:10:50|||||||||14
1627416690000|2021-07-27 20:11:30|||||||||1
1627416700000|2021-07-27 20:11:40|||||||||3
1627416710000|2021-07-27 20:11:50|||||||||25
1627416720000|2021-07-27 20:12:00|||||||||3
1627416730000|2021-07-27 20:12:10|||||||||6
1627416750000|2021-07-27 20:12:30|||||||||6
1627416770000|2021-07-27 20:12:50|||||||||11
1627416780000|2021-07-27 20:13:00|||||||||7
1627416790000|2021-07-27 20:13:10|||||||||4
1627416810000|2021-07-27 20:13:30|||||||||5
1627416820000|2021-07-27 20:13:40|||||||||53
1627416840000|2021-07-27 20:14:00|12442|12440|12442|12440|12442|12440|12442|12440|31
1627416850000|2021-07-27 20:14:10|||||||||120
1627416870000|2021-07-27 20:14:30|||||||||2
1627416880000|2021-07-27 20:14:40|||||||||15
1627416890000|2021-07-27 20:14:50|||||||||2
1627416920000|2021-07-27 20:15:20|||||||||16
1627416930000|2021-07-27 20:15:30|||||||||9
1627416940000|2021-07-27 20:15:40|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|53
1627416950000|2021-07-27 20:15:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|79
1627416960000|2021-07-27 20:16:00|12442|12440|12442|12440|12442|12440|12442|12440|4
1627416970000|2021-07-27 20:16:10|||||||||17
1627416980000|2021-07-27 20:16:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|22
1627416990000|2021-07-27 20:16:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|112
1627417010000|2021-07-27 20:16:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|181
1627417020000|2021-07-27 20:17:00|||||||||6
1627417040000|2021-07-27 20:17:20|||||||||12
1627417050000|2021-07-27 20:17:30|||||||||48
1627417090000|2021-07-27 20:18:10|||||||||1
1627417100000|2021-07-27 20:18:20|||||||||8
1627417120000|2021-07-27 20:18:40|||||||||28
1627417140000|2021-07-27 20:19:00|||||||||6
1627417150000|2021-07-27 20:19:10|||||||||358
1627417160000|2021-07-27 20:19:20|||||||||4
1627417180000|2021-07-27 20:19:40|||||||||5
1627417190000|2021-07-27 20:19:50|||||||||108
1627417200000|2021-07-27 20:20:00|||||||||39
1627417210000|2021-07-27 20:20:10|||||||||5
1627417230000|2021-07-27 20:20:30|||||||||5
1627417250000|2021-07-27 20:20:50|||||||||6
1627417270000|2021-07-27 20:21:10|||||||||5
1627417290000|2021-07-27 20:21:30|||||||||4
1627417310000|2021-07-27 20:21:50|||||||||4
1627417320000|2021-07-27 20:22:00|||||||||3
1627417330000|2021-07-27 20:22:10|||||||||5
1627417350000|2021-07-27 20:22:30|||||||||6
1627417360000|2021-07-27 20:22:40|||||||||6
1627417380000|2021-07-27 20:23:00|||||||||5
1627417390000|2021-07-27 20:23:10|||||||||46
1627417410000|2021-07-27 20:23:30|||||||||4
1627417420000|2021-07-27 20:23:40|||||||||15
1627417460000|2021-07-27 20:24:20|||||||||120
1627417470000|2021-07-27 20:24:30|||||||||355
1627417490000|2021-07-27 20:24:50|||||||||210
1627417500000|2021-07-27 20:25:00|||||||||1
1627417510000|2021-07-27 20:25:10|||||||||6
1627417530000|2021-07-27 20:25:30|||||||||4
1627417550000|2021-07-27 20:25:50|||||||||6
1627417560000|2021-07-27 20:26:00|||||||||29
1627417590000|2021-07-27 20:26:30|||||||||4
1627417620000|2021-07-27 20:27:00|||||||||56
1627417630000|2021-07-27 20:27:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|863
1627417640000|2021-07-27 20:27:20|||||||||37
1627417730000|2021-07-27 20:28:50|||||||||5
1627417740000|2021-07-27 20:29:00|||||||||3
1627417750000|2021-07-27 20:29:10|||||||||1
1627417760000|2021-07-27 20:29:20|||||||||187
1627417770000|2021-07-27 20:29:30|||||||||105
1627417780000|2021-07-27 20:29:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|587
1627417790000|2021-07-27 20:29:50|||||||||51
1627417810000|2021-07-27 20:30:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|549
1627417820000|2021-07-27 20:30:20|||||||||102
1627417850000|2021-07-27 20:30:50|||||||||32
1627417900000|2021-07-27 20:31:40|||||||||140
1627417910000|2021-07-27 20:31:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1627417920000|2021-07-27 20:32:00|||||||||355
1627417930000|2021-07-27 20:32:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|430
1627417940000|2021-07-27 20:32:20|||||||||143
1627417950000|2021-07-27 20:32:30|||||||||3
1627417960000|2021-07-27 20:32:40|||||||||19
1627417970000|2021-07-27 20:32:50|||||||||1
1627417980000|2021-07-27 20:33:00|||||||||77
1627417990000|2021-07-27 20:33:10|||||||||101
1627418000000|2021-07-27 20:33:20|||||||||30
1627418020000|2021-07-27 20:33:40|||||||||5
1627418040000|2021-07-27 20:34:00|||||||||115
1627418050000|2021-07-27 20:34:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|39
1627418060000|2021-07-27 20:34:20|||||||||67
1627418070000|2021-07-27 20:34:30|12437.3|12435.3|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|50
1627418080000|2021-07-27 20:34:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|21
1627418090000|2021-07-27 20:34:50|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|11
1627418100000|2021-07-27 20:35:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|107
1627418110000|2021-07-27 20:35:10|||||||||27
1627418120000|2021-07-27 20:35:20|||||||||14
1627418130000|2021-07-27 20:35:30|||||||||30
1627418140000|2021-07-27 20:35:40|||||||||166
1627418150000|2021-07-27 20:35:50|||||||||176
1627418160000|2021-07-27 20:36:00|||||||||99
1627418170000|2021-07-27 20:36:10|||||||||6
1627418180000|2021-07-27 20:36:20|||||||||21
1627418190000|2021-07-27 20:36:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|314
1627418200000|2021-07-27 20:36:40|||||||||3
1627418230000|2021-07-27 20:37:10|||||||||108
1627418240000|2021-07-27 20:37:20|||||||||4
1627418250000|2021-07-27 20:37:30|||||||||2
1627418260000|2021-07-27 20:37:40|||||||||4
1627418270000|2021-07-27 20:37:50|||||||||17
1627418280000|2021-07-27 20:38:00|||||||||3
1627418310000|2021-07-27 20:38:30|||||||||3
1627418320000|2021-07-27 20:38:40|||||||||205
1627418330000|2021-07-27 20:38:50|||||||||84
1627418340000|2021-07-27 20:39:00|||||||||35
1627418350000|2021-07-27 20:39:10|||||||||5
1627418370000|2021-07-27 20:39:30|||||||||5
1627418390000|2021-07-27 20:39:50|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|34
1627418410000|2021-07-27 20:40:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|25
1627418420000|2021-07-27 20:40:20|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|4
1627418430000|2021-07-27 20:40:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|2
1627418450000|2021-07-27 20:40:50|||||||||28
1627418460000|2021-07-27 20:41:00|||||||||88
1627418490000|2021-07-27 20:41:30|||||||||25
1627418500000|2021-07-27 20:41:40|||||||||4
1627418510000|2021-07-27 20:41:50|||||||||31
1627418520000|2021-07-27 20:42:00|||||||||39
1627418530000|2021-07-27 20:42:10|||||||||26
1627418540000|2021-07-27 20:42:20|||||||||8
1627418550000|2021-07-27 20:42:30|||||||||140
1627418560000|2021-07-27 20:42:40|||||||||27
1627418570000|2021-07-27 20:42:50|||||||||8
1627418580000|2021-07-27 20:43:00|||||||||644
1627418590000|2021-07-27 20:43:10|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|10
1627418600000|2021-07-27 20:43:20|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|9
1627418610000|2021-07-27 20:43:30|||||||||9
1627418630000|2021-07-27 20:43:50|||||||||22
1627418640000|2021-07-27 20:44:00|||||||||25
1627418650000|2021-07-27 20:44:10|||||||||8
1627418660000|2021-07-27 20:44:20|||||||||3
1627418670000|2021-07-27 20:44:30|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|6
1627418680000|2021-07-27 20:44:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|2
1627418690000|2021-07-27 20:44:50|||||||||15
1627418700000|2021-07-27 20:45:00|||||||||51
1627418710000|2021-07-27 20:45:10|||||||||11
1627418720000|2021-07-27 20:45:20|||||||||4
1627418730000|2021-07-27 20:45:30|||||||||36
1627418750000|2021-07-27 20:45:50|||||||||146
1627418760000|2021-07-27 20:46:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|168
1627418770000|2021-07-27 20:46:10|||||||||4
1627418780000|2021-07-27 20:46:20|||||||||1
1627418790000|2021-07-27 20:46:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|386
1627418810000|2021-07-27 20:46:50|||||||||36
1627418840000|2021-07-27 20:47:20|||||||||2
1627418860000|2021-07-27 20:47:40|||||||||8
1627418870000|2021-07-27 20:47:50|||||||||1
1627418880000|2021-07-27 20:48:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|520
1627418940000|2021-07-27 20:49:00|||||||||8
1627419040000|2021-07-27 20:50:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|143
1627419050000|2021-07-27 20:50:50|||||||||6
1627419060000|2021-07-27 20:51:00|||||||||4
1627419070000|2021-07-27 20:51:10|||||||||6
1627419120000|2021-07-27 20:52:00|||||||||11
1627419130000|2021-07-27 20:52:10|||||||||6
1627419150000|2021-07-27 20:52:30|||||||||15
1627419180000|2021-07-27 20:53:00|||||||||2
1627419190000|2021-07-27 20:53:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|15
1627419200000|2021-07-27 20:53:20|||||||||10
1627419210000|2021-07-27 20:53:30|||||||||54
1627419220000|2021-07-27 20:53:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|120
1627419230000|2021-07-27 20:53:50|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|147
1627419240000|2021-07-27 20:54:00|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|20
1627419250000|2021-07-27 20:54:10|||||||||8
1627419260000|2021-07-27 20:54:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|37
1627419270000|2021-07-27 20:54:30|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|130
1627419280000|2021-07-27 20:54:40|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|73
1627419290000|2021-07-27 20:54:50|||||||||34
1627419300000|2021-07-27 20:55:00|||||||||104
1627419310000|2021-07-27 20:55:10|||||||||30
1627419320000|2021-07-27 20:55:20|||||||||1
1627419330000|2021-07-27 20:55:30|||||||||6
1627419360000|2021-07-27 20:56:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|50
1627419370000|2021-07-27 20:56:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|77
1627419380000|2021-07-27 20:56:20|||||||||2
1627419390000|2021-07-27 20:56:30|12439.3|12437.3|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|108
1627419400000|2021-07-27 20:56:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|1
1627419410000|2021-07-27 20:56:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|223
1627419420000|2021-07-27 20:57:00|||||||||20
1627419440000|2021-07-27 20:57:20|||||||||4
1627419460000|2021-07-27 20:57:40|||||||||2
1627419480000|2021-07-27 20:58:00|||||||||3
1627419490000|2021-07-27 20:58:10|||||||||188
1627419500000|2021-07-27 20:58:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|129
1627419530000|2021-07-27 20:58:50|||||||||204
1627419540000|2021-07-27 20:59:00|||||||||1
1627419550000|2021-07-27 20:59:10|||||||||510
1627419570000|2021-07-27 20:59:30|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|209
1627419580000|2021-07-27 20:59:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|92
1627419590000|2021-07-27 20:59:50|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|151
1627423200000|2021-07-27 22:00:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|57
1627423210000|2021-07-27 22:00:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|124
1627423240000|2021-07-27 22:00:40|||||||||1
1627423280000|2021-07-27 22:01:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|74
1627423340000|2021-07-27 22:02:20|||||||||2
1627423370000|2021-07-27 22:02:50|||||||||1
1627423480000|2021-07-27 22:04:40|||||||||10
1627423490000|2021-07-27 22:04:50|||||||||5
1627423520000|2021-07-27 22:05:20|||||||||3
1627423550000|2021-07-27 22:05:50|||||||||6
1627423750000|2021-07-27 22:09:10|||||||||2
1627423860000|2021-07-27 22:11:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|24
1627424520000|2021-07-27 22:22:00|||||||||13
1627424610000|2021-07-27 22:23:30|||||||||4
1627424920000|2021-07-27 22:28:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|128
1627424930000|2021-07-27 22:28:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|87
1627424940000|2021-07-27 22:29:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|118
1627424970000|2021-07-27 22:29:30|||||||||4
1627424980000|2021-07-27 22:29:40|||||||||166
1627425130000|2021-07-27 22:32:10|||||||||12
1627425150000|2021-07-27 22:32:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|114
1627425180000|2021-07-27 22:33:00|||||||||8
1627425300000|2021-07-27 22:35:00|||||||||1
1627425310000|2021-07-27 22:35:10|||||||||2
1627425330000|2021-07-27 22:35:30|||||||||1
1627425350000|2021-07-27 22:35:50|||||||||1
1627425360000|2021-07-27 22:36:00|||||||||3
1627425390000|2021-07-27 22:36:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|135
1627425400000|2021-07-27 22:36:40|||||||||1
1627425420000|2021-07-27 22:37:00|||||||||1
1627425540000|2021-07-27 22:39:00|||||||||4
1627425550000|2021-07-27 22:39:10|||||||||1
1627425590000|2021-07-27 22:39:50|||||||||1
1627425610000|2021-07-27 22:40:10|||||||||1
1627425630000|2021-07-27 22:40:30|||||||||1
1627425640000|2021-07-27 22:40:40|||||||||1
1627425650000|2021-07-27 22:40:50|||||||||1
1627425660000|2021-07-27 22:41:00|||||||||1
1627425770000|2021-07-27 22:42:50|||||||||2
1627425780000|2021-07-27 22:43:00|||||||||1
1627425800000|2021-07-27 22:43:20|||||||||1
1627425830000|2021-07-27 22:43:50|||||||||1
1627425890000|2021-07-27 22:44:50|||||||||1
1627425900000|2021-07-27 22:45:00|||||||||1
1627425920000|2021-07-27 22:45:20|||||||||2
1627425950000|2021-07-27 22:45:50|||||||||2
1627425980000|2021-07-27 22:46:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|32
1627425990000|2021-07-27 22:46:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|93
1627426020000|2021-07-27 22:47:00|||||||||12
1627426070000|2021-07-27 22:47:50|||||||||1
1627426130000|2021-07-27 22:48:50|||||||||1
1627426180000|2021-07-27 22:49:40|||||||||1
1627426190000|2021-07-27 22:49:50|||||||||1
1627426250000|2021-07-27 22:50:50|||||||||1
1627426290000|2021-07-27 22:51:30|||||||||1
1627426300000|2021-07-27 22:51:40|||||||||2
1627426310000|2021-07-27 22:51:50|||||||||1
1627426330000|2021-07-27 22:52:10|||||||||1
1627426350000|2021-07-27 22:52:30|||||||||1
1627426370000|2021-07-27 22:52:50|||||||||2
1627426380000|2021-07-27 22:53:00|||||||||1
1627426430000|2021-07-27 22:53:50|||||||||1
1627426460000|2021-07-27 22:54:20|||||||||1
1627426490000|2021-07-27 22:54:50|||||||||1
1627426540000|2021-07-27 22:55:40|||||||||1
1627426550000|2021-07-27 22:55:50|||||||||2
1627426560000|2021-07-27 22:56:00|||||||||2
1627426570000|2021-07-27 22:56:10|||||||||1
1627426590000|2021-07-27 22:56:30|||||||||1
1627426650000|2021-07-27 22:57:30|||||||||1
1627426660000|2021-07-27 22:57:40|||||||||3
1627426730000|2021-07-27 22:58:50|||||||||68
1627426790000|2021-07-27 22:59:50|||||||||1
1627426850000|2021-07-27 23:00:50|||||||||1
1627426910000|2021-07-27 23:01:50|||||||||1
1627426970000|2021-07-27 23:02:50|||||||||2
1627426990000|2021-07-27 23:03:10|||||||||1
1627427020000|2021-07-27 23:03:40|||||||||1
1627427030000|2021-07-27 23:03:50|||||||||1
1627427040000|2021-07-27 23:04:00|||||||||1
1627427050000|2021-07-27 23:04:10|||||||||1
1627427060000|2021-07-27 23:04:20|||||||||1
1627427070000|2021-07-27 23:04:30|||||||||1
1627427080000|2021-07-27 23:04:40|||||||||1
1627427090000|2021-07-27 23:04:50|||||||||1
1627427100000|2021-07-27 23:05:00|||||||||1
1627427110000|2021-07-27 23:05:10|||||||||1
1627427120000|2021-07-27 23:05:20|||||||||1
1627427140000|2021-07-27 23:05:40|||||||||1
1627427150000|2021-07-27 23:05:50|||||||||2
1627427160000|2021-07-27 23:06:00|||||||||1
1627427170000|2021-07-27 23:06:10|||||||||1
1627427180000|2021-07-27 23:06:20|||||||||1
1627427210000|2021-07-27 23:06:50|||||||||1
1627427220000|2021-07-27 23:07:00|||||||||2
1627427260000|2021-07-27 23:07:40|||||||||1
1627427270000|2021-07-27 23:07:50|||||||||1
1627427310000|2021-07-27 23:08:30|||||||||3
1627427330000|2021-07-27 23:08:50|||||||||1
1627427340000|2021-07-27 23:09:00|||||||||1
1627427360000|2021-07-27 23:09:20|||||||||1
1627427390000|2021-07-27 23:09:50|||||||||2
1627427400000|2021-07-27 23:10:00|||||||||1
1627427430000|2021-07-27 23:10:30|||||||||1
1627427440000|2021-07-27 23:10:40|||||||||1
1627427450000|2021-07-27 23:10:50|||||||||1
1627427460000|2021-07-27 23:11:00|||||||||1
1627427480000|2021-07-27 23:11:20|||||||||2
1627427510000|2021-07-27 23:11:50|||||||||3
1627427530000|2021-07-27 23:12:10|||||||||1
1627427570000|2021-07-27 23:12:50|||||||||3
1627427580000|2021-07-27 23:13:00|||||||||1
1627427610000|2021-07-27 23:13:30|||||||||2
1627427630000|2021-07-27 23:13:50|||||||||4
1627427640000|2021-07-27 23:14:00|||||||||1
1627427660000|2021-07-27 23:14:20|||||||||1
1627427670000|2021-07-27 23:14:30|||||||||1
1627427690000|2021-07-27 23:14:50|||||||||2
1627427700000|2021-07-27 23:15:00|||||||||2
1627427750000|2021-07-27 23:15:50|||||||||4
1627427780000|2021-07-27 23:16:20|||||||||2
1627427800000|2021-07-27 23:16:40|||||||||1
1627427810000|2021-07-27 23:16:50|||||||||3
1627427850000|2021-07-27 23:17:30|||||||||1
1627427860000|2021-07-27 23:17:40|||||||||1
1627427870000|2021-07-27 23:17:50|||||||||1
1627427880000|2021-07-27 23:18:00|||||||||4
1627427890000|2021-07-27 23:18:10|||||||||1
1627427900000|2021-07-27 23:18:20|||||||||1
1627427930000|2021-07-27 23:18:50|||||||||2
1627427950000|2021-07-27 23:19:10|||||||||1
1627427960000|2021-07-27 23:19:20|||||||||1
1627427970000|2021-07-27 23:19:30|||||||||3
1627427980000|2021-07-27 23:19:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|53
1627428050000|2021-07-27 23:20:50|||||||||3
1627428110000|2021-07-27 23:21:50|||||||||1
1627428120000|2021-07-27 23:22:00|||||||||1
1627428130000|2021-07-27 23:22:10|||||||||2
1627428150000|2021-07-27 23:22:30|||||||||1
1627428170000|2021-07-27 23:22:50|||||||||1
1627428190000|2021-07-27 23:23:10|||||||||1
1627428210000|2021-07-27 23:23:30|||||||||1
1627428230000|2021-07-27 23:23:50|||||||||4
1627428250000|2021-07-27 23:24:10|||||||||1
1627428260000|2021-07-27 23:24:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|41
1627428280000|2021-07-27 23:24:40|||||||||2
1627428300000|2021-07-27 23:25:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|148
1627428310000|2021-07-27 23:25:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|501
1627428360000|2021-07-27 23:26:00|||||||||3
1627428400000|2021-07-27 23:26:40|||||||||16
1627428470000|2021-07-27 23:27:50|||||||||1
1627428510000|2021-07-27 23:28:30|||||||||1
1627428530000|2021-07-27 23:28:50|||||||||1
1627428590000|2021-07-27 23:29:50|||||||||1
1627428650000|2021-07-27 23:30:50|||||||||1
1627428710000|2021-07-27 23:31:50|||||||||1
1627428770000|2021-07-27 23:32:50|||||||||2
1627428830000|2021-07-27 23:33:50|||||||||1
1627428890000|2021-07-27 23:34:50|||||||||2
1627428950000|2021-07-27 23:35:50|||||||||1
1627428960000|2021-07-27 23:36:00|||||||||1
1627429010000|2021-07-27 23:36:50|||||||||1
1627429070000|2021-07-27 23:37:50|||||||||1
1627429130000|2021-07-27 23:38:50|||||||||1
1627429190000|2021-07-27 23:39:50|||||||||1
1627429220000|2021-07-27 23:40:20|||||||||2
1627429230000|2021-07-27 23:40:30|||||||||90
1627429260000|2021-07-27 23:41:00|||||||||2
1627429320000|2021-07-27 23:42:00|||||||||2
1627429430000|2021-07-27 23:43:50|||||||||2
1627429450000|2021-07-27 23:44:10|||||||||2
1627429550000|2021-07-27 23:45:50|||||||||2
1627429610000|2021-07-27 23:46:50|||||||||1
1627429670000|2021-07-27 23:47:50|||||||||2
1627429730000|2021-07-27 23:48:50|||||||||2
1627429790000|2021-07-27 23:49:50|||||||||2
1627429850000|2021-07-27 23:50:50|||||||||2
1627429910000|2021-07-27 23:51:50|||||||||3
1627429970000|2021-07-27 23:52:50|||||||||2
1627430030000|2021-07-27 23:53:50|||||||||2
1627430090000|2021-07-27 23:54:50|||||||||2
1627430130000|2021-07-27 23:55:30|||||||||12
1627430150000|2021-07-27 23:55:50|||||||||2
1627430210000|2021-07-27 23:56:50|||||||||2
1627430270000|2021-07-27 23:57:50|||||||||2
1627430320000|2021-07-27 23:58:40|||||||||8
1627430330000|2021-07-27 23:58:50|||||||||2
1627430390000|2021-07-27 23:59:50|||||||||2
1627430420000|2021-07-28 00:00:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|87
1627430430000|2021-07-28 00:00:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|4
1627430450000|2021-07-28 00:00:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1627430460000|2021-07-28 00:01:00|||||||||60
1627430470000|2021-07-28 00:01:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|64
1627430570000|2021-07-28 00:02:50|||||||||1
1627430580000|2021-07-28 00:03:00|||||||||2
1627430620000|2021-07-28 00:03:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|24
1627430690000|2021-07-28 00:04:50|||||||||2
1627430700000|2021-07-28 00:05:00|||||||||4
1627430760000|2021-07-28 00:06:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|51
1627430780000|2021-07-28 00:06:20|||||||||22
1627430790000|2021-07-28 00:06:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|43
1627430800000|2021-07-28 00:06:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|35
1627430870000|2021-07-28 00:07:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|117
1627430880000|2021-07-28 00:08:00|||||||||5
1627430940000|2021-07-28 00:09:00|||||||||6
1627431000000|2021-07-28 00:10:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|50
1627431010000|2021-07-28 00:10:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|37
1627431020000|2021-07-28 00:10:20|||||||||1
1627431060000|2021-07-28 00:11:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|86
1627431070000|2021-07-28 00:11:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|37
1627431080000|2021-07-28 00:11:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|83
1627431100000|2021-07-28 00:11:40|||||||||13
1627431110000|2021-07-28 00:11:50|||||||||16
1627431140000|2021-07-28 00:12:20|||||||||10
1627431180000|2021-07-28 00:13:00|||||||||1
1627431240000|2021-07-28 00:14:00|||||||||3
1627431290000|2021-07-28 00:14:50|||||||||2
1627431300000|2021-07-28 00:15:00|||||||||2
1627431340000|2021-07-28 00:15:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1627431360000|2021-07-28 00:16:00|||||||||7
1627431400000|2021-07-28 00:16:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|7
1627431470000|2021-07-28 00:17:50|||||||||3
1627431510000|2021-07-28 00:18:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|27
1627431520000|2021-07-28 00:18:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|6
1627431530000|2021-07-28 00:18:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1627431540000|2021-07-28 00:19:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|2
1627431560000|2021-07-28 00:19:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1627431600000|2021-07-28 00:20:00|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|10
1627431610000|2021-07-28 00:20:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|1
1627431710000|2021-07-28 00:21:50|||||||||3
1627431770000|2021-07-28 00:22:50|||||||||1
1627431780000|2021-07-28 00:23:00|||||||||2
1627431830000|2021-07-28 00:23:50|||||||||3
1627431890000|2021-07-28 00:24:50|||||||||1
1627431900000|2021-07-28 00:25:00|||||||||2
1627431910000|2021-07-28 00:25:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|217
1627431920000|2021-07-28 00:25:20|||||||||5
1627431960000|2021-07-28 00:26:00|||||||||20
1627431990000|2021-07-28 00:26:30|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|29
1627432020000|2021-07-28 00:27:00|||||||||6
1627432070000|2021-07-28 00:27:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|105
1627432080000|2021-07-28 00:28:00|||||||||6
1627432090000|2021-07-28 00:28:10|||||||||1
1627432140000|2021-07-28 00:29:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|126
1627432150000|2021-07-28 00:29:10|||||||||1
1627432220000|2021-07-28 00:30:20|||||||||3
1627432240000|2021-07-28 00:30:40|||||||||1
1627432250000|2021-07-28 00:30:50|||||||||6
1627432310000|2021-07-28 00:31:50|||||||||3
1627432350000|2021-07-28 00:32:30|||||||||29
1627432370000|2021-07-28 00:32:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|52
1627432380000|2021-07-28 00:33:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|64
1627432420000|2021-07-28 00:33:40|||||||||45
1627432430000|2021-07-28 00:33:50|||||||||94
1627432440000|2021-07-28 00:34:00|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|29
1627432450000|2021-07-28 00:34:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|2
1627432500000|2021-07-28 00:35:00|||||||||7
1627432530000|2021-07-28 00:35:30|||||||||1
1627432560000|2021-07-28 00:36:00|||||||||7
1627432620000|2021-07-28 00:37:00|||||||||6
1627432670000|2021-07-28 00:37:50|||||||||1
1627432680000|2021-07-28 00:38:00|||||||||4
1627432690000|2021-07-28 00:38:10|||||||||5
1627432700000|2021-07-28 00:38:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1627432710000|2021-07-28 00:38:30|||||||||1
1627432730000|2021-07-28 00:38:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|166
1627432740000|2021-07-28 00:39:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|32
1627432770000|2021-07-28 00:39:30|||||||||14
1627432790000|2021-07-28 00:39:50|||||||||2
1627432850000|2021-07-28 00:40:50|||||||||2
1627432900000|2021-07-28 00:41:40|||||||||1
1627432910000|2021-07-28 00:41:50|||||||||1
1627432920000|2021-07-28 00:42:00|||||||||7
1627432930000|2021-07-28 00:42:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|236
1627432990000|2021-07-28 00:43:10|||||||||12
1627433040000|2021-07-28 00:44:00|||||||||1
1627433050000|2021-07-28 00:44:10|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|87
1627433070000|2021-07-28 00:44:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|28
1627433140000|2021-07-28 00:45:40|||||||||11
1627433150000|2021-07-28 00:45:50|||||||||1
1627433170000|2021-07-28 00:46:10|||||||||2
1627433180000|2021-07-28 00:46:20|||||||||1
1627433190000|2021-07-28 00:46:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|67
1627433220000|2021-07-28 00:47:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|28
1627433250000|2021-07-28 00:47:30|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12
1627433330000|2021-07-28 00:48:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|3
1627433370000|2021-07-28 00:49:30|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|6
1627433380000|2021-07-28 00:49:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1627433390000|2021-07-28 00:49:50|||||||||1
1627433400000|2021-07-28 00:50:00|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|4
1627433420000|2021-07-28 00:50:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1627433450000|2021-07-28 00:50:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|4
1627433470000|2021-07-28 00:51:10|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|85
1627433520000|2021-07-28 00:52:00|||||||||5
1627433580000|2021-07-28 00:53:00|||||||||3
1627433640000|2021-07-28 00:54:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|26
1627433650000|2021-07-28 00:54:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|25
1627433730000|2021-07-28 00:55:30|||||||||1
1627433750000|2021-07-28 00:55:50|||||||||3
1627433810000|2021-07-28 00:56:50|||||||||4
1627433870000|2021-07-28 00:57:50|||||||||2
1627433930000|2021-07-28 00:58:50|||||||||1
1627433990000|2021-07-28 00:59:50|||||||||39
1627434000000|2021-07-28 01:00:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|62
1627434020000|2021-07-28 01:00:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|207
1627434030000|2021-07-28 01:00:30|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435|12433|14
1627434040000|2021-07-28 01:00:40|||||||||39
1627434070000|2021-07-28 01:01:10|12435|12433|12435|12433|12435|12433|12435|12433|73
1627434080000|2021-07-28 01:01:20|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|7
1627434090000|2021-07-28 01:01:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|13
1627434120000|2021-07-28 01:02:00|12435|12433|12435|12433|12435|12433|12435|12433|31
1627434130000|2021-07-28 01:02:10|||||||||19
1627434140000|2021-07-28 01:02:20|||||||||7
1627434150000|2021-07-28 01:02:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|31
1627434160000|2021-07-28 01:02:40|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|8
1627434180000|2021-07-28 01:03:00|12435|12433|12435|12433|12435|12433|12435|12433|68
1627434190000|2021-07-28 01:03:10|||||||||30
1627434280000|2021-07-28 01:04:40|||||||||2
1627434290000|2021-07-28 01:04:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|56
1627434300000|2021-07-28 01:05:00|12435|12433|12435|12433|12435|12433|12435|12433|121
1627434350000|2021-07-28 01:05:50|||||||||5
1627434370000|2021-07-28 01:06:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|16
1627434380000|2021-07-28 01:06:20|||||||||16
1627434390000|2021-07-28 01:06:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|56
1627434410000|2021-07-28 01:06:50|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|8
1627434420000|2021-07-28 01:07:00|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|17
1627434430000|2021-07-28 01:07:10|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|3
1627434450000|2021-07-28 01:07:30|||||||||15
1627434460000|2021-07-28 01:07:40|||||||||33
1627434480000|2021-07-28 01:08:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|134
1627434490000|2021-07-28 01:08:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|15
1627434500000|2021-07-28 01:08:20|12435|12433|12435|12433|12435|12433|12435|12433|28
1627434560000|2021-07-28 01:09:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|73
1627434650000|2021-07-28 01:10:50|||||||||4
1627434660000|2021-07-28 01:11:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|19
1627434670000|2021-07-28 01:11:10|||||||||100
1627434700000|2021-07-28 01:11:40|||||||||7
1627434710000|2021-07-28 01:11:50|12435|12433|12435|12433|12435|12433|12435|12433|4
1627434720000|2021-07-28 01:12:00|||||||||36
1627434780000|2021-07-28 01:13:00|||||||||1
1627434830000|2021-07-28 01:13:50|||||||||10
1627434840000|2021-07-28 01:14:00|||||||||11
1627434850000|2021-07-28 01:14:10|||||||||2
1627434870000|2021-07-28 01:14:30|||||||||1
1627434880000|2021-07-28 01:14:40|||||||||30
1627434890000|2021-07-28 01:14:50|||||||||8
1627434900000|2021-07-28 01:15:00|||||||||22
1627434910000|2021-07-28 01:15:10|||||||||26
1627434920000|2021-07-28 01:15:20|||||||||8
1627434990000|2021-07-28 01:16:30|||||||||20
1627435000000|2021-07-28 01:16:40|||||||||1
1627435010000|2021-07-28 01:16:50|||||||||8
1627435020000|2021-07-28 01:17:00|||||||||8
1627435050000|2021-07-28 01:17:30|||||||||8
1627435080000|2021-07-28 01:18:00|||||||||6
1627435090000|2021-07-28 01:18:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|55
1627435190000|2021-07-28 01:19:50|||||||||2
1627435250000|2021-07-28 01:20:50|||||||||2
1627435310000|2021-07-28 01:21:50|||||||||2
1627435360000|2021-07-28 01:22:40|||||||||1
1627435370000|2021-07-28 01:22:50|||||||||1
1627435430000|2021-07-28 01:23:50|||||||||4
1627435440000|2021-07-28 01:24:00|||||||||1
1627435490000|2021-07-28 01:24:50|||||||||4
1627435500000|2021-07-28 01:25:00|||||||||10
1627435510000|2021-07-28 01:25:10|12435|12433|12435|12433|12435|12433|12435|12433|4
1627435520000|2021-07-28 01:25:20|||||||||61
1627435540000|2021-07-28 01:25:40|||||||||50
1627435550000|2021-07-28 01:25:50|||||||||6
1627435560000|2021-07-28 01:26:00|||||||||58
1627435570000|2021-07-28 01:26:10|||||||||24
1627435580000|2021-07-28 01:26:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|29
1627435590000|2021-07-28 01:26:30|||||||||28
1627435600000|2021-07-28 01:26:40|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|16
1627435610000|2021-07-28 01:26:50|12435|12433|12435|12433|12435|12433|12435|12433|0
1627435670000|2021-07-28 01:27:50|||||||||3
1627435690000|2021-07-28 01:28:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|42
1627435730000|2021-07-28 01:28:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|46
1627435740000|2021-07-28 01:29:00|12435|12433|12435|12433|12435|12433|12435|12433|4
1627435770000|2021-07-28 01:29:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|45
1627435800000|2021-07-28 01:30:00|||||||||3
1627435830000|2021-07-28 01:30:30|||||||||80
1627435870000|2021-07-28 01:31:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|72
1627435880000|2021-07-28 01:31:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|9
1627435890000|2021-07-28 01:31:30|||||||||8
1627435900000|2021-07-28 01:31:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|36
1627435920000|2021-07-28 01:32:00|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|21
1627435930000|2021-07-28 01:32:10|12435.8|12433.8|12436.2|12434.2|12436.2|12434.2|12435.8|12433.8|0
1627435940000|2021-07-28 01:32:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1627435960000|2021-07-28 01:32:40|||||||||7
1627435980000|2021-07-28 01:33:00|||||||||4
1627436030000|2021-07-28 01:33:50|||||||||44
1627436040000|2021-07-28 01:34:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|42
1627436060000|2021-07-28 01:34:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|18
1627436100000|2021-07-28 01:35:00|||||||||4
1627436110000|2021-07-28 01:35:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|95
1627436120000|2021-07-28 01:35:20|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|10
1627436140000|2021-07-28 01:35:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|2
1627436160000|2021-07-28 01:36:00|||||||||9
1627436200000|2021-07-28 01:36:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|6
1627436210000|2021-07-28 01:36:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|8
1627436270000|2021-07-28 01:37:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|5
1627436330000|2021-07-28 01:38:50|||||||||42
1627436350000|2021-07-28 01:39:10|||||||||9
1627436380000|2021-07-28 01:39:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|120
1627436400000|2021-07-28 01:40:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|41
1627436460000|2021-07-28 01:41:00|||||||||13
1627436470000|2021-07-28 01:41:10|||||||||69
1627436520000|2021-07-28 01:42:00|||||||||3
1627436540000|2021-07-28 01:42:20|||||||||50
1627436580000|2021-07-28 01:43:00|||||||||4
1627436600000|2021-07-28 01:43:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|21
1627436650000|2021-07-28 01:44:10|||||||||50
1627436660000|2021-07-28 01:44:20|||||||||20
1627436670000|2021-07-28 01:44:30|||||||||20
1627436700000|2021-07-28 01:45:00|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.7|12435.7|74
1627436720000|2021-07-28 01:45:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1627436730000|2021-07-28 01:45:30|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|23
1627436740000|2021-07-28 01:45:40|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.7|12435.7|8
1627436750000|2021-07-28 01:45:50|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.7|12435.7|2
1627436780000|2021-07-28 01:46:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1627436790000|2021-07-28 01:46:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|23
1627436800000|2021-07-28 01:46:40|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|6
1627436810000|2021-07-28 01:46:50|||||||||206
1627436820000|2021-07-28 01:47:00|||||||||189
1627436840000|2021-07-28 01:47:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|231
1627436860000|2021-07-28 01:47:40|||||||||2
1627436890000|2021-07-28 01:48:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|41
1627436940000|2021-07-28 01:49:00|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|168
1627436950000|2021-07-28 01:49:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|47
1627436960000|2021-07-28 01:49:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|66
1627436970000|2021-07-28 01:49:30|||||||||4
1627436980000|2021-07-28 01:49:40|||||||||2
1627437050000|2021-07-28 01:50:50|||||||||1
1627437090000|2021-07-28 01:51:30|||||||||15
1627437110000|2021-07-28 01:51:50|||||||||1
1627437140000|2021-07-28 01:52:20|||||||||14
1627437160000|2021-07-28 01:52:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|87
1627437180000|2021-07-28 01:53:00|||||||||1
1627437200000|2021-07-28 01:53:20|||||||||3
1627437240000|2021-07-28 01:54:00|||||||||2
1627437250000|2021-07-28 01:54:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|82
1627437290000|2021-07-28 01:54:50|12438.1|12436.1|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|5
1627437300000|2021-07-28 01:55:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|1
1627437320000|2021-07-28 01:55:20|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|3
1627437330000|2021-07-28 01:55:30|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|0
1627437340000|2021-07-28 01:55:40|12438.1|12436.1|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|0
1627437350000|2021-07-28 01:55:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1627437360000|2021-07-28 01:56:00|||||||||2
1627437420000|2021-07-28 01:57:00|||||||||2
1627437430000|2021-07-28 01:57:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|33
1627437530000|2021-07-28 01:58:50|||||||||1
1627437590000|2021-07-28 01:59:50|||||||||1
1627437610000|2021-07-28 02:00:10|||||||||1
1627437620000|2021-07-28 02:00:20|||||||||1
1627437630000|2021-07-28 02:00:30|12439.3|12437.3|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|15
1627437640000|2021-07-28 02:00:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1627437660000|2021-07-28 02:01:00|||||||||93
1627437700000|2021-07-28 02:01:40|||||||||7
1627437720000|2021-07-28 02:02:00|||||||||199
1627437730000|2021-07-28 02:02:10|||||||||59
1627437740000|2021-07-28 02:02:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|31
1627437770000|2021-07-28 02:02:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|20
1627437780000|2021-07-28 02:03:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|16
1627437810000|2021-07-28 02:03:30|||||||||9
1627437840000|2021-07-28 02:04:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|190
1627437850000|2021-07-28 02:04:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|126
1627437860000|2021-07-28 02:04:20|||||||||3
1627437870000|2021-07-28 02:04:30|||||||||7
1627437880000|2021-07-28 02:04:40|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|66
1627437900000|2021-07-28 02:05:00|||||||||6
1627437910000|2021-07-28 02:05:10|||||||||2
1627437920000|2021-07-28 02:05:20|||||||||6
1627437930000|2021-07-28 02:05:30|||||||||1
1627437990000|2021-07-28 02:06:30|||||||||2
1627438010000|2021-07-28 02:06:50|||||||||2
1627438030000|2021-07-28 02:07:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|25
1627438080000|2021-07-28 02:08:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1627438110000|2021-07-28 02:08:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1627438120000|2021-07-28 02:08:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|8
1627438130000|2021-07-28 02:08:50|||||||||1
1627438140000|2021-07-28 02:09:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|146
1627438200000|2021-07-28 02:10:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|1
1627438220000|2021-07-28 02:10:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|47
1627438230000|2021-07-28 02:10:30|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|55
1627438240000|2021-07-28 02:10:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1627438250000|2021-07-28 02:10:50|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|4
1627438260000|2021-07-28 02:11:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|4
1627438310000|2021-07-28 02:11:50|||||||||8
1627438320000|2021-07-28 02:12:00|||||||||2
1627438380000|2021-07-28 02:13:00|||||||||4
1627438440000|2021-07-28 02:14:00|||||||||3
1627438470000|2021-07-28 02:14:30|||||||||27
1627438490000|2021-07-28 02:14:50|||||||||1
1627438500000|2021-07-28 02:15:00|||||||||7
1627438520000|2021-07-28 02:15:20|||||||||1
1627438530000|2021-07-28 02:15:30|||||||||2
1627438550000|2021-07-28 02:15:50|||||||||1
1627438560000|2021-07-28 02:16:00|||||||||6
1627438570000|2021-07-28 02:16:10|||||||||30
1627438590000|2021-07-28 02:16:30|||||||||1
1627438600000|2021-07-28 02:16:40|||||||||1
1627438610000|2021-07-28 02:16:50|||||||||12
1627438650000|2021-07-28 02:17:30|||||||||1
1627438670000|2021-07-28 02:17:50|||||||||1
1627438680000|2021-07-28 02:18:00|||||||||6
1627438710000|2021-07-28 02:18:30|||||||||1
1627438720000|2021-07-28 02:18:40|||||||||2
1627438730000|2021-07-28 02:18:50|||||||||1
1627438770000|2021-07-28 02:19:30|||||||||2
1627438790000|2021-07-28 02:19:50|||||||||1
1627438800000|2021-07-28 02:20:00|||||||||1
1627438850000|2021-07-28 02:20:50|||||||||1
1627438860000|2021-07-28 02:21:00|||||||||1
1627438890000|2021-07-28 02:21:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|7
1627438900000|2021-07-28 02:21:40|||||||||3
1627438920000|2021-07-28 02:22:00|||||||||1
1627438930000|2021-07-28 02:22:10|||||||||7
1627438950000|2021-07-28 02:22:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|54
1627438960000|2021-07-28 02:22:40|||||||||95
1627438970000|2021-07-28 02:22:50|||||||||101
1627439030000|2021-07-28 02:23:50|||||||||1
1627439090000|2021-07-28 02:24:50|||||||||1
1627439110000|2021-07-28 02:25:10|||||||||1
1627439120000|2021-07-28 02:25:20|||||||||1
1627439130000|2021-07-28 02:25:30|||||||||1
1627439140000|2021-07-28 02:25:40|||||||||2
1627439160000|2021-07-28 02:26:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|110
1627439210000|2021-07-28 02:26:50|||||||||46
1627439270000|2021-07-28 02:27:50|||||||||1
1627439330000|2021-07-28 02:28:50|||||||||19
1627439340000|2021-07-28 02:29:00|||||||||1
1627439350000|2021-07-28 02:29:10|||||||||3
1627439450000|2021-07-28 02:30:50|||||||||202
1627439470000|2021-07-28 02:31:10|||||||||1
1627439510000|2021-07-28 02:31:50|||||||||1
1627439570000|2021-07-28 02:32:50|||||||||1
1627439630000|2021-07-28 02:33:50|||||||||1
1627439660000|2021-07-28 02:34:20|||||||||1
1627439690000|2021-07-28 02:34:50|||||||||1
1627439710000|2021-07-28 02:35:10|||||||||50
1627439750000|2021-07-28 02:35:50|||||||||1
1627439810000|2021-07-28 02:36:50|||||||||1
1627439870000|2021-07-28 02:37:50|||||||||1
1627439880000|2021-07-28 02:38:00|||||||||16
1627439890000|2021-07-28 02:38:10|||||||||9
1627439920000|2021-07-28 02:38:40|||||||||3
1627439940000|2021-07-28 02:39:00|||||||||8
1627439950000|2021-07-28 02:39:10|||||||||8
1627440000000|2021-07-28 02:40:00|||||||||2
1627440060000|2021-07-28 02:41:00|||||||||1
1627440110000|2021-07-28 02:41:50|||||||||18
1627440120000|2021-07-28 02:42:00|||||||||1
1627440180000|2021-07-28 02:43:00|||||||||1
1627440250000|2021-07-28 02:44:10|||||||||1
1627440260000|2021-07-28 02:44:20|||||||||10
1627440270000|2021-07-28 02:44:30|||||||||1
1627440290000|2021-07-28 02:44:50|||||||||1
1627440350000|2021-07-28 02:45:50|||||||||1
1627440470000|2021-07-28 02:47:50|||||||||1
1627440550000|2021-07-28 02:49:10|||||||||1
1627440600000|2021-07-28 02:50:00|||||||||1
1627440660000|2021-07-28 02:51:00|||||||||1
1627440740000|2021-07-28 02:52:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|24
1627440780000|2021-07-28 02:53:00|||||||||1
1627440800000|2021-07-28 02:53:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|28
1627440840000|2021-07-28 02:54:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|128
1627440870000|2021-07-28 02:54:30|||||||||117
1627440940000|2021-07-28 02:55:40|||||||||168
1627441040000|2021-07-28 02:57:20|||||||||34
1627441050000|2021-07-28 02:57:30|12439.3|12437.3|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|36
1627441060000|2021-07-28 02:57:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|1
1627441080000|2021-07-28 02:58:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|72
1627441090000|2021-07-28 02:58:10|||||||||22
1627441180000|2021-07-28 02:59:40|||||||||15
1627441190000|2021-07-28 02:59:50|||||||||2
1627441200000|2021-07-28 03:00:00|||||||||1
1627441230000|2021-07-28 03:00:30|||||||||15
1627441300000|2021-07-28 03:01:40|||||||||76
1627441400000|2021-07-28 03:03:20|||||||||3
1627441470000|2021-07-28 03:04:30|||||||||1
1627441520000|2021-07-28 03:05:20|||||||||2
1627441560000|2021-07-28 03:06:00|||||||||10
1627441580000|2021-07-28 03:06:20|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|91
1627441620000|2021-07-28 03:07:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1627441660000|2021-07-28 03:07:40|||||||||41
1627441740000|2021-07-28 03:09:00|||||||||44
1627441750000|2021-07-28 03:09:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|5
1627441770000|2021-07-28 03:09:30|||||||||43
1627441790000|2021-07-28 03:09:50|||||||||11
1627441910000|2021-07-28 03:11:50|||||||||3
1627442040000|2021-07-28 03:14:00|||||||||26
1627442100000|2021-07-28 03:15:00|||||||||1
1627442160000|2021-07-28 03:16:00|||||||||1
1627442190000|2021-07-28 03:16:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|92
1627442200000|2021-07-28 03:16:40|||||||||20
1627442220000|2021-07-28 03:17:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|32
1627442250000|2021-07-28 03:17:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1627442260000|2021-07-28 03:17:40|||||||||39
1627442280000|2021-07-28 03:18:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|12
1627442340000|2021-07-28 03:19:00|||||||||1
1627442350000|2021-07-28 03:19:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|124
1627442420000|2021-07-28 03:20:20|||||||||6
1627442520000|2021-07-28 03:22:00|||||||||3
1627442540000|2021-07-28 03:22:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|144
1627442580000|2021-07-28 03:23:00|||||||||53
1627442610000|2021-07-28 03:23:30|||||||||53
1627442710000|2021-07-28 03:25:10|||||||||1
1627442730000|2021-07-28 03:25:30|||||||||4
1627442750000|2021-07-28 03:25:50|||||||||1
1627442810000|2021-07-28 03:26:50|||||||||1
1627442870000|2021-07-28 03:27:50|||||||||1
1627442930000|2021-07-28 03:28:50|||||||||2
1627442990000|2021-07-28 03:29:50|||||||||1
1627443030000|2021-07-28 03:30:30|||||||||100
1627443050000|2021-07-28 03:30:50|||||||||1
1627443110000|2021-07-28 03:31:50|||||||||1
1627443170000|2021-07-28 03:32:50|||||||||1
1627443200000|2021-07-28 03:33:20|||||||||201
1627443230000|2021-07-28 03:33:50|||||||||1
1627443400000|2021-07-28 03:36:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|24
1627443410000|2021-07-28 03:36:50|||||||||1
1627443430000|2021-07-28 03:37:10|||||||||62
1627443470000|2021-07-28 03:37:50|||||||||1
1627443480000|2021-07-28 03:38:00|||||||||1
1627443500000|2021-07-28 03:38:20|||||||||7
1627443590000|2021-07-28 03:39:50|||||||||1
1627443600000|2021-07-28 03:40:00|||||||||113
1627443670000|2021-07-28 03:41:10|||||||||1
1627443720000|2021-07-28 03:42:00|||||||||48
1627443740000|2021-07-28 03:42:20|||||||||1
1627443780000|2021-07-28 03:43:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1627443830000|2021-07-28 03:43:50|||||||||1
1627443890000|2021-07-28 03:44:50|||||||||1
1627443950000|2021-07-28 03:45:50|||||||||1
1627444010000|2021-07-28 03:46:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|19
1627444020000|2021-07-28 03:47:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|15
1627444130000|2021-07-28 03:48:50|||||||||1
1627444190000|2021-07-28 03:49:50|||||||||1
1627444370000|2021-07-28 03:52:50|||||||||1
1627444380000|2021-07-28 03:53:00|||||||||44
1627444390000|2021-07-28 03:53:10|||||||||1
1627444440000|2021-07-28 03:54:00|||||||||1
1627444570000|2021-07-28 03:56:10|||||||||1
1627444610000|2021-07-28 03:56:50|||||||||6
1627444620000|2021-07-28 03:57:00|||||||||78
1627444690000|2021-07-28 03:58:10|||||||||1
1627444730000|2021-07-28 03:58:50|||||||||1
1627444740000|2021-07-28 03:59:00|||||||||70
1627444750000|2021-07-28 03:59:10|||||||||1
1627444800000|2021-07-28 04:00:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|22
1627444860000|2021-07-28 04:01:00|||||||||1
1627444880000|2021-07-28 04:01:20|||||||||10
1627444920000|2021-07-28 04:02:00|||||||||1
1627444950000|2021-07-28 04:02:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1627444970000|2021-07-28 04:02:50|||||||||2
1627444980000|2021-07-28 04:03:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|57
1627445040000|2021-07-28 04:04:00|||||||||1
1627445100000|2021-07-28 04:05:00|||||||||1
1627445130000|2021-07-28 04:05:30|||||||||1
1627445140000|2021-07-28 04:05:40|||||||||2
1627445160000|2021-07-28 04:06:00|||||||||2
1627445170000|2021-07-28 04:06:10|||||||||1
1627445220000|2021-07-28 04:07:00|||||||||1
1627445250000|2021-07-28 04:07:30|||||||||2
1627445260000|2021-07-28 04:07:40|||||||||1
1627445280000|2021-07-28 04:08:00|||||||||1
1627445290000|2021-07-28 04:08:10|||||||||1
1627445310000|2021-07-28 04:08:30|||||||||1
1627445340000|2021-07-28 04:09:00|||||||||1
1627445380000|2021-07-28 04:09:40|||||||||15
1627445400000|2021-07-28 04:10:00|||||||||1
1627445440000|2021-07-28 04:10:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1627445460000|2021-07-28 04:11:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|4
1627445480000|2021-07-28 04:11:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|3
1627445500000|2021-07-28 04:11:40|||||||||13
1627445520000|2021-07-28 04:12:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|23
1627445540000|2021-07-28 04:12:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|3
1627445580000|2021-07-28 04:13:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|4
1627445590000|2021-07-28 04:13:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|58
1627445610000|2021-07-28 04:13:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1627445620000|2021-07-28 04:13:40|||||||||29
1627445700000|2021-07-28 04:15:00|||||||||1
1627445770000|2021-07-28 04:16:10|||||||||1
1627445820000|2021-07-28 04:17:00|||||||||1
1627445930000|2021-07-28 04:18:50|||||||||1
1627445990000|2021-07-28 04:19:50|||||||||15
1627446000000|2021-07-28 04:20:00|||||||||126
1627446060000|2021-07-28 04:21:00|||||||||1
1627446240000|2021-07-28 04:24:00|||||||||2
1627446360000|2021-07-28 04:26:00|||||||||1
1627446520000|2021-07-28 04:28:40|||||||||1
1627446600000|2021-07-28 04:30:00|||||||||1
1627446670000|2021-07-28 04:31:10|||||||||1
1627446680000|2021-07-28 04:31:20|||||||||1
1627446690000|2021-07-28 04:31:30|||||||||1
1627446700000|2021-07-28 04:31:40|||||||||5
1627446710000|2021-07-28 04:31:50|||||||||1
1627446720000|2021-07-28 04:32:00|||||||||38
1627446750000|2021-07-28 04:32:30|||||||||25
1627446910000|2021-07-28 04:35:10|||||||||221
1627446920000|2021-07-28 04:35:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|133
1627446950000|2021-07-28 04:35:50|||||||||15
1627446960000|2021-07-28 04:36:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1627446970000|2021-07-28 04:36:10|||||||||3
1627447010000|2021-07-28 04:36:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|40
1627447040000|2021-07-28 04:37:20|||||||||21
1627447110000|2021-07-28 04:38:30|||||||||1
1627447210000|2021-07-28 04:40:10|||||||||1
1627447230000|2021-07-28 04:40:30|||||||||1
1627447250000|2021-07-28 04:40:50|||||||||2
1627447260000|2021-07-28 04:41:00|||||||||1
1627447270000|2021-07-28 04:41:10|||||||||1
1627447290000|2021-07-28 04:41:30|||||||||1
1627447300000|2021-07-28 04:41:40|||||||||1
1627447310000|2021-07-28 04:41:50|||||||||1
1627447330000|2021-07-28 04:42:10|||||||||1
1627447350000|2021-07-28 04:42:30|||||||||1
1627447380000|2021-07-28 04:43:00|||||||||1
1627447440000|2021-07-28 04:44:00|||||||||3
1627447490000|2021-07-28 04:44:50|||||||||10
1627447500000|2021-07-28 04:45:00|||||||||3
1627447530000|2021-07-28 04:45:30|||||||||15
1627447570000|2021-07-28 04:46:10|||||||||1
1627447670000|2021-07-28 04:47:50|||||||||1
1627447680000|2021-07-28 04:48:00|||||||||1
1627447730000|2021-07-28 04:48:50|||||||||1
1627447750000|2021-07-28 04:49:10|||||||||1
1627447800000|2021-07-28 04:50:00|||||||||1
1627447850000|2021-07-28 04:50:50|||||||||1
1627447870000|2021-07-28 04:51:10|||||||||2
1627447930000|2021-07-28 04:52:10|||||||||1
1627447990000|2021-07-28 04:53:10|||||||||2
1627448040000|2021-07-28 04:54:00|||||||||2
1627448130000|2021-07-28 04:55:30|||||||||2
1627448170000|2021-07-28 04:56:10|||||||||2
1627448180000|2021-07-28 04:56:20|||||||||1
1627448220000|2021-07-28 04:57:00|||||||||1
1627448310000|2021-07-28 04:58:30|||||||||1
1627448330000|2021-07-28 04:58:50|||||||||2
1627448390000|2021-07-28 04:59:50|||||||||1
1627448400000|2021-07-28 05:00:00|||||||||1
1627448450000|2021-07-28 05:00:50|||||||||1
1627448460000|2021-07-28 05:01:00|||||||||1
1627448490000|2021-07-28 05:01:30|||||||||2
1627448520000|2021-07-28 05:02:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|83
1627448530000|2021-07-28 05:02:10|||||||||2
1627448570000|2021-07-28 05:02:50|||||||||152
1627448580000|2021-07-28 05:03:00|||||||||19
1627448590000|2021-07-28 05:03:10|||||||||55
1627448610000|2021-07-28 05:03:30|||||||||16
1627448640000|2021-07-28 05:04:00|||||||||1
1627448660000|2021-07-28 05:04:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1627448670000|2021-07-28 05:04:30|||||||||61
1627448690000|2021-07-28 05:04:50|||||||||200
1627448700000|2021-07-28 05:05:00|||||||||200
1627448710000|2021-07-28 05:05:10|||||||||7
1627448740000|2021-07-28 05:05:40|||||||||1
1627448750000|2021-07-28 05:05:50|||||||||1
1627448760000|2021-07-28 05:06:00|||||||||300
1627448810000|2021-07-28 05:06:50|||||||||1
1627448830000|2021-07-28 05:07:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|90
1627448840000|2021-07-28 05:07:20|||||||||12
1627448850000|2021-07-28 05:07:30|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|189
1627448860000|2021-07-28 05:07:40|||||||||1
1627448880000|2021-07-28 05:08:00|12440.5|12438.5|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|83
1627448920000|2021-07-28 05:08:40|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|16
1627448930000|2021-07-28 05:08:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1627448940000|2021-07-28 05:09:00|||||||||4
1627448950000|2021-07-28 05:09:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1627449050000|2021-07-28 05:10:50|||||||||1
1627449110000|2021-07-28 05:11:50|||||||||1
1627449150000|2021-07-28 05:12:30|||||||||27
1627449180000|2021-07-28 05:13:00|||||||||12
1627449220000|2021-07-28 05:13:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|92
1627449280000|2021-07-28 05:14:40|||||||||1
1627449290000|2021-07-28 05:14:50|||||||||1
1627449350000|2021-07-28 05:15:50|||||||||1
1627449410000|2021-07-28 05:16:50|||||||||1
1627449470000|2021-07-28 05:17:50|||||||||2
1627449480000|2021-07-28 05:18:00|||||||||1
1627449490000|2021-07-28 05:18:10|||||||||1
1627449530000|2021-07-28 05:18:50|||||||||1
1627449560000|2021-07-28 05:19:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|61
1627449630000|2021-07-28 05:20:30|||||||||15
1627449650000|2021-07-28 05:20:50|||||||||1
1627449690000|2021-07-28 05:21:30|||||||||1
1627449710000|2021-07-28 05:21:50|||||||||1
1627449770000|2021-07-28 05:22:50|||||||||1
1627449780000|2021-07-28 05:23:00|||||||||1
1627449800000|2021-07-28 05:23:20|||||||||2
1627449810000|2021-07-28 05:23:30|||||||||1
1627449820000|2021-07-28 05:23:40|||||||||1
1627449840000|2021-07-28 05:24:00|||||||||190
1627449860000|2021-07-28 05:24:20|||||||||1
1627449880000|2021-07-28 05:24:40|||||||||8
1627449890000|2021-07-28 05:24:50|||||||||2
1627449900000|2021-07-28 05:25:00|||||||||3
1627449910000|2021-07-28 05:25:10|||||||||1
1627449920000|2021-07-28 05:25:20|||||||||2
1627449930000|2021-07-28 05:25:30|||||||||2
1627449960000|2021-07-28 05:26:00|||||||||1
1627449990000|2021-07-28 05:26:30|||||||||13
1627450000000|2021-07-28 05:26:40|||||||||78
1627450020000|2021-07-28 05:27:00|12442|12440|12442|12440|12442|12440|12442|12440|31
1627450030000|2021-07-28 05:27:10|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|35
1627450040000|2021-07-28 05:27:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12
1627450050000|2021-07-28 05:27:30|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|7
1627450060000|2021-07-28 05:27:40|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|2
1627450070000|2021-07-28 05:27:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|9
1627450080000|2021-07-28 05:28:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|41
1627450090000|2021-07-28 05:28:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|3
1627450100000|2021-07-28 05:28:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|14
1627450140000|2021-07-28 05:29:00|||||||||1
1627450180000|2021-07-28 05:29:40|||||||||1
1627450190000|2021-07-28 05:29:50|||||||||2
1627450200000|2021-07-28 05:30:00|||||||||12
1627450260000|2021-07-28 05:31:00|12440.5|12438.5|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|238
1627450270000|2021-07-28 05:31:10|||||||||69
1627450320000|2021-07-28 05:32:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2
1627450330000|2021-07-28 05:32:10|||||||||2
1627450340000|2021-07-28 05:32:20|||||||||42
1627450380000|2021-07-28 05:33:00|||||||||1
1627450440000|2021-07-28 05:34:00|||||||||1
1627450500000|2021-07-28 05:35:00|||||||||3
1627450530000|2021-07-28 05:35:30|||||||||1
1627450540000|2021-07-28 05:35:40|||||||||2
1627450550000|2021-07-28 05:35:50|||||||||71
1627450560000|2021-07-28 05:36:00|||||||||4
1627450570000|2021-07-28 05:36:10|||||||||1
1627450580000|2021-07-28 05:36:20|||||||||4
1627450590000|2021-07-28 05:36:30|||||||||1
1627450600000|2021-07-28 05:36:40|||||||||200
1627450620000|2021-07-28 05:37:00|12442|12440|12442|12440|12442|12440|12442|12440|17
1627450640000|2021-07-28 05:37:20|||||||||1
1627450650000|2021-07-28 05:37:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|5
1627450660000|2021-07-28 05:37:40|||||||||17
1627450670000|2021-07-28 05:37:50|12442|12440|12442|12440|12442|12440|12442|12440|53
1627450680000|2021-07-28 05:38:00|||||||||1
1627450690000|2021-07-28 05:38:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|10
1627450700000|2021-07-28 05:38:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|70
1627450730000|2021-07-28 05:38:50|12442|12440|12442|12440|12442|12440|12442|12440|49
1627450740000|2021-07-28 05:39:00|||||||||1
1627450750000|2021-07-28 05:39:10|||||||||15
1627450790000|2021-07-28 05:39:50|||||||||9
1627450800000|2021-07-28 05:40:00|||||||||2
1627450850000|2021-07-28 05:40:50|||||||||1
1627450880000|2021-07-28 05:41:20|||||||||1
1627450960000|2021-07-28 05:42:40|||||||||2
1627450970000|2021-07-28 05:42:50|||||||||3
1627450990000|2021-07-28 05:43:10|||||||||2
1627451020000|2021-07-28 05:43:40|||||||||3
1627451030000|2021-07-28 05:43:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|21
1627451040000|2021-07-28 05:44:00|||||||||43
1627451050000|2021-07-28 05:44:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|53
1627451140000|2021-07-28 05:45:40|||||||||1
1627451150000|2021-07-28 05:45:50|||||||||2
1627451170000|2021-07-28 05:46:10|||||||||1
1627451200000|2021-07-28 05:46:40|||||||||2
1627451210000|2021-07-28 05:46:50|||||||||1
1627451220000|2021-07-28 05:47:00|||||||||2
1627451230000|2021-07-28 05:47:10|||||||||1
1627451240000|2021-07-28 05:47:20|||||||||2
1627451250000|2021-07-28 05:47:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|398
1627451280000|2021-07-28 05:48:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|55
1627451290000|2021-07-28 05:48:10|||||||||52
1627451300000|2021-07-28 05:48:20|||||||||1
1627451310000|2021-07-28 05:48:30|||||||||2
1627451370000|2021-07-28 05:49:30|||||||||1
1627451390000|2021-07-28 05:49:50|||||||||2
1627451420000|2021-07-28 05:50:20|||||||||2
1627451450000|2021-07-28 05:50:50|||||||||1
1627451460000|2021-07-28 05:51:00|||||||||2
1627451470000|2021-07-28 05:51:10|||||||||4
1627451480000|2021-07-28 05:51:20|||||||||3
1627451490000|2021-07-28 05:51:30|||||||||1
1627451510000|2021-07-28 05:51:50|||||||||22
1627451540000|2021-07-28 05:52:20|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|37
1627451560000|2021-07-28 05:52:40|||||||||2
1627451570000|2021-07-28 05:52:50|||||||||1
1627451580000|2021-07-28 05:53:00|||||||||6
1627451600000|2021-07-28 05:53:20|||||||||1
1627451610000|2021-07-28 05:53:30|||||||||1
1627451640000|2021-07-28 05:54:00|||||||||8
1627451650000|2021-07-28 05:54:10|||||||||2
1627451660000|2021-07-28 05:54:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|10
1627451670000|2021-07-28 05:54:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|31
1627451690000|2021-07-28 05:54:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|47
1627451700000|2021-07-28 05:55:00|||||||||11
1627451710000|2021-07-28 05:55:10|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|4
1627451730000|2021-07-28 05:55:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|5
1627451740000|2021-07-28 05:55:40|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|4
1627451750000|2021-07-28 05:55:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1627451790000|2021-07-28 05:56:30|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|2
1627451800000|2021-07-28 05:56:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|11
1627451820000|2021-07-28 05:57:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|21
1627451880000|2021-07-28 05:58:00|||||||||7
1627451910000|2021-07-28 05:58:30|||||||||3
1627451940000|2021-07-28 05:59:00|||||||||6
1627451970000|2021-07-28 05:59:30|||||||||8
1627452000000|2021-07-28 06:00:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|159
1627452010000|2021-07-28 06:00:10|||||||||2
1627452060000|2021-07-28 06:01:00|||||||||8
1627452070000|2021-07-28 06:01:10|||||||||13
1627452080000|2021-07-28 06:01:20|||||||||51
1627452090000|2021-07-28 06:01:30|||||||||5
1627452100000|2021-07-28 06:01:40|||||||||5
1627452120000|2021-07-28 06:02:00|||||||||26
1627452130000|2021-07-28 06:02:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|11
1627452180000|2021-07-28 06:03:00|||||||||8
1627452220000|2021-07-28 06:03:40|||||||||47
1627452230000|2021-07-28 06:03:50|||||||||10
1627452240000|2021-07-28 06:04:00|12440.1|12438.1|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|84
1627452250000|2021-07-28 06:04:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|46
1627452260000|2021-07-28 06:04:20|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|16
1627452280000|2021-07-28 06:04:40|||||||||1
1627452300000|2021-07-28 06:05:00|||||||||3
1627452310000|2021-07-28 06:05:10|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|16
1627452320000|2021-07-28 06:05:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1627452380000|2021-07-28 06:06:20|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|28
1627452390000|2021-07-28 06:06:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1627452400000|2021-07-28 06:06:40|||||||||20
1627452410000|2021-07-28 06:06:50|12441.2|12439.2|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|213
1627452420000|2021-07-28 06:07:00|12441.2|12439.2|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|1
1627452430000|2021-07-28 06:07:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1627452450000|2021-07-28 06:07:30|||||||||12
1627452470000|2021-07-28 06:07:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|39
1627452490000|2021-07-28 06:08:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|32
1627452510000|2021-07-28 06:08:30|||||||||11
1627452530000|2021-07-28 06:08:50|||||||||100
1627452540000|2021-07-28 06:09:00|||||||||5
1627452570000|2021-07-28 06:09:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1627452590000|2021-07-28 06:09:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1627452600000|2021-07-28 06:10:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|64
1627452610000|2021-07-28 06:10:10|||||||||10
1627452620000|2021-07-28 06:10:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627452630000|2021-07-28 06:10:30|||||||||8
1627452650000|2021-07-28 06:10:50|12442|12440|12442|12440|12442|12440|12442|12440|15
1627452660000|2021-07-28 06:11:00|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|25
1627452690000|2021-07-28 06:11:30|12442|12440|12442|12440|12442|12440|12441.2|12439.2|150
1627452700000|2021-07-28 06:11:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|126
1627452710000|2021-07-28 06:11:50|||||||||8
1627452720000|2021-07-28 06:12:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|56
1627452730000|2021-07-28 06:12:10|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|7
1627452740000|2021-07-28 06:12:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|28
1627452780000|2021-07-28 06:13:00|||||||||9
1627452810000|2021-07-28 06:13:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|57
1627452840000|2021-07-28 06:14:00|||||||||22
1627452860000|2021-07-28 06:14:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|44
1627452870000|2021-07-28 06:14:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|11
1627452880000|2021-07-28 06:14:40|12442|12440|12442|12440|12442|12440|12442|12440|3
1627452900000|2021-07-28 06:15:00|||||||||36
1627452930000|2021-07-28 06:15:30|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|18
1627452950000|2021-07-28 06:15:50|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|3
1627452960000|2021-07-28 06:16:00|12442|12440|12442|12440|12442|12440|12442|12440|0
1627452970000|2021-07-28 06:16:10|||||||||20
1627452990000|2021-07-28 06:16:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|51
1627453020000|2021-07-28 06:17:00|||||||||45
1627453060000|2021-07-28 06:17:40|||||||||64
1627453080000|2021-07-28 06:18:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|13
1627453110000|2021-07-28 06:18:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|27
1627453140000|2021-07-28 06:19:00|||||||||9
1627453170000|2021-07-28 06:19:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1627453220000|2021-07-28 06:20:20|||||||||13
1627453290000|2021-07-28 06:21:30|||||||||8
1627453300000|2021-07-28 06:21:40|||||||||46
1627453330000|2021-07-28 06:22:10|||||||||9
1627453370000|2021-07-28 06:22:50|12440.1|12438.1|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|13
1627453380000|2021-07-28 06:23:00|||||||||9
1627453440000|2021-07-28 06:24:00|||||||||1
1627453450000|2021-07-28 06:24:10|||||||||14
1627453480000|2021-07-28 06:24:40|||||||||2
1627453490000|2021-07-28 06:24:50|||||||||1
1627453500000|2021-07-28 06:25:00|||||||||17
1627453510000|2021-07-28 06:25:10|||||||||10
1627453520000|2021-07-28 06:25:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|23
1627453530000|2021-07-28 06:25:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|3
1627453570000|2021-07-28 06:26:10|||||||||5
1627453610000|2021-07-28 06:26:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|17
1627453620000|2021-07-28 06:27:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|39
1627453650000|2021-07-28 06:27:30|||||||||9
1627453660000|2021-07-28 06:27:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|103
1627453680000|2021-07-28 06:28:00|||||||||6
1627453700000|2021-07-28 06:28:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|2
1627453720000|2021-07-28 06:28:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|48
1627453730000|2021-07-28 06:28:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|13
1627453740000|2021-07-28 06:29:00|12439.3|12437.3|12438.1|12436.1|12439.3|12437.3|12438.1|12436.1|247
1627453760000|2021-07-28 06:29:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|25
1627453770000|2021-07-28 06:29:30|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|37
1627453790000|2021-07-28 06:29:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|91
1627453800000|2021-07-28 06:30:00|||||||||1
1627453810000|2021-07-28 06:30:10|||||||||16
1627453820000|2021-07-28 06:30:20|||||||||1
1627453830000|2021-07-28 06:30:30|||||||||19
1627453840000|2021-07-28 06:30:40|||||||||6
1627453860000|2021-07-28 06:31:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1627453870000|2021-07-28 06:31:10|||||||||1
1627453910000|2021-07-28 06:31:50|||||||||58
1627453930000|2021-07-28 06:32:10|||||||||4
1627453950000|2021-07-28 06:32:30|||||||||6
1627453960000|2021-07-28 06:32:40|||||||||60
1627453970000|2021-07-28 06:32:50|||||||||1
1627453980000|2021-07-28 06:33:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12
1627453990000|2021-07-28 06:33:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|114
1627454010000|2021-07-28 06:33:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|74
1627454020000|2021-07-28 06:33:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|31
1627454040000|2021-07-28 06:34:00|||||||||39
1627454060000|2021-07-28 06:34:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|29
1627454070000|2021-07-28 06:34:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627454100000|2021-07-28 06:35:00|||||||||19
1627454120000|2021-07-28 06:35:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|16
1627454140000|2021-07-28 06:35:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|20
1627454160000|2021-07-28 06:36:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|62
1627454170000|2021-07-28 06:36:10|||||||||37
1627454230000|2021-07-28 06:37:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|46
1627454250000|2021-07-28 06:37:30|||||||||1
1627454260000|2021-07-28 06:37:40|||||||||4
1627454280000|2021-07-28 06:38:00|||||||||3
1627454300000|2021-07-28 06:38:20|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|142
1627454310000|2021-07-28 06:38:30|12442|12440|12442|12440|12442|12440|12442|12440|0
1627454330000|2021-07-28 06:38:50|||||||||2
1627454340000|2021-07-28 06:39:00|||||||||3
1627454390000|2021-07-28 06:39:50|||||||||20
1627454400000|2021-07-28 06:40:00|||||||||3
1627454420000|2021-07-28 06:40:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|19
1627454490000|2021-07-28 06:41:30|12442|12440|12442|12440|12442|12440|12442|12440|105
1627454500000|2021-07-28 06:41:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|25
1627454510000|2021-07-28 06:41:50|12442|12440|12442|12440|12442|12440|12442|12440|14
1627454520000|2021-07-28 06:42:00|||||||||8
1627454530000|2021-07-28 06:42:10|||||||||2
1627454540000|2021-07-28 06:42:20|||||||||4
1627454550000|2021-07-28 06:42:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|18
1627454570000|2021-07-28 06:42:50|||||||||2
1627454600000|2021-07-28 06:43:20|||||||||22
1627454610000|2021-07-28 06:43:30|12442|12440|12442|12440|12442|12440|12442|12440|3
1627454620000|2021-07-28 06:43:40|||||||||2
1627454640000|2021-07-28 06:44:00|||||||||8
1627454670000|2021-07-28 06:44:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2
1627454700000|2021-07-28 06:45:00|||||||||5
1627454750000|2021-07-28 06:45:50|||||||||14
1627454770000|2021-07-28 06:46:10|12442|12440|12442|12440|12442|12440|12442|12440|31
1627454810000|2021-07-28 06:46:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1627454820000|2021-07-28 06:47:00|||||||||1
1627454880000|2021-07-28 06:48:00|||||||||1
1627454950000|2021-07-28 06:49:10|||||||||2
1627455000000|2021-07-28 06:50:00|||||||||1
1627455010000|2021-07-28 06:50:10|||||||||20
1627455020000|2021-07-28 06:50:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|51
1627455030000|2021-07-28 06:50:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|19
1627455040000|2021-07-28 06:50:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1627455050000|2021-07-28 06:50:50|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|1
1627455060000|2021-07-28 06:51:00|||||||||10
1627455070000|2021-07-28 06:51:10|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|23
1627455090000|2021-07-28 06:51:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|74
1627455100000|2021-07-28 06:51:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|9
1627455120000|2021-07-28 06:52:00|||||||||2
1627455140000|2021-07-28 06:52:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|14
1627455150000|2021-07-28 06:52:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|54
1627455160000|2021-07-28 06:52:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2
1627455170000|2021-07-28 06:52:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|52
1627455180000|2021-07-28 06:53:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|16
1627455210000|2021-07-28 06:53:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|20
1627455240000|2021-07-28 06:54:00|||||||||92
1627455270000|2021-07-28 06:54:30|||||||||4
1627455290000|2021-07-28 06:54:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1627455310000|2021-07-28 06:55:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|40
1627455360000|2021-07-28 06:56:00|||||||||1
1627455370000|2021-07-28 06:56:10|||||||||11
1627455420000|2021-07-28 06:57:00|||||||||9
1627455450000|2021-07-28 06:57:30|||||||||8
1627455480000|2021-07-28 06:58:00|||||||||4
1627455520000|2021-07-28 06:58:40|||||||||14
1627455590000|2021-07-28 06:59:50|||||||||1
1627455600000|2021-07-28 07:00:00|||||||||15
1627455610000|2021-07-28 07:00:10|||||||||4
1627455620000|2021-07-28 07:00:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1627455630000|2021-07-28 07:00:30|||||||||1
1627455640000|2021-07-28 07:00:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|16
1627455650000|2021-07-28 07:00:50|||||||||4
1627455670000|2021-07-28 07:01:10|||||||||56
1627455690000|2021-07-28 07:01:30|||||||||2
1627455700000|2021-07-28 07:01:40|12442|12440|12442|12440|12442|12440|12442|12440|38
1627455710000|2021-07-28 07:01:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|20
1627455720000|2021-07-28 07:02:00|||||||||2
1627455750000|2021-07-28 07:02:30|||||||||21
1627455760000|2021-07-28 07:02:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|78
1627455770000|2021-07-28 07:02:50|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|34
1627455780000|2021-07-28 07:03:00|12442.8|12440.8|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|56
1627455790000|2021-07-28 07:03:10|||||||||2
1627455820000|2021-07-28 07:03:40|||||||||2
1627455830000|2021-07-28 07:03:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|113
1627455840000|2021-07-28 07:04:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|55
1627455850000|2021-07-28 07:04:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|20
1627455870000|2021-07-28 07:04:30|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|69
1627455940000|2021-07-28 07:05:40|12442|12440|12442|12440|12442|12440|12442|12440|20
1627455950000|2021-07-28 07:05:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|42
1627455960000|2021-07-28 07:06:00|12442|12440|12442|12440|12442|12440|12442|12440|178
1627455970000|2021-07-28 07:06:10|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|17
1627456010000|2021-07-28 07:06:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|29
1627456020000|2021-07-28 07:07:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|75
1627456030000|2021-07-28 07:07:10|||||||||21
1627456040000|2021-07-28 07:07:20|12442|12440|12442|12440|12442|12440|12442|12440|0
1627456080000|2021-07-28 07:08:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|67
1627456090000|2021-07-28 07:08:10|12442|12440|12442|12440|12442|12440|12442|12440|17
1627456100000|2021-07-28 07:08:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|74
1627456110000|2021-07-28 07:08:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|27
1627456120000|2021-07-28 07:08:40|12442|12440|12442|12440|12442|12440|12441.2|12439.2|45
1627456160000|2021-07-28 07:09:20|||||||||4
1627456170000|2021-07-28 07:09:30|||||||||10
1627456180000|2021-07-28 07:09:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|101
1627456190000|2021-07-28 07:09:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|17
1627456200000|2021-07-28 07:10:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|20
1627456210000|2021-07-28 07:10:10|12442|12440|12442|12440|12442|12440|12442|12440|4
1627456240000|2021-07-28 07:10:40|||||||||6
1627456250000|2021-07-28 07:10:50|||||||||16
1627456300000|2021-07-28 07:11:40|||||||||36
1627456320000|2021-07-28 07:12:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|55
1627456380000|2021-07-28 07:13:00|||||||||42
1627456420000|2021-07-28 07:13:40|12442|12440|12442|12440|12442|12440|12442|12440|181
1627456440000|2021-07-28 07:14:00|||||||||18
1627456450000|2021-07-28 07:14:10|||||||||31
1627456460000|2021-07-28 07:14:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|21
1627456470000|2021-07-28 07:14:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|52
1627456480000|2021-07-28 07:14:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1627456490000|2021-07-28 07:14:50|||||||||10
1627456500000|2021-07-28 07:15:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|76
1627456510000|2021-07-28 07:15:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|224
1627456530000|2021-07-28 07:15:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|223
1627456540000|2021-07-28 07:15:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|80
1627456570000|2021-07-28 07:16:10|||||||||5
1627456620000|2021-07-28 07:17:00|||||||||11
1627456630000|2021-07-28 07:17:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|168
1627456640000|2021-07-28 07:17:20|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|62
1627456650000|2021-07-28 07:17:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|48
1627456660000|2021-07-28 07:17:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|216
1627456670000|2021-07-28 07:17:50|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|165
1627456680000|2021-07-28 07:18:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|103
1627456750000|2021-07-28 07:19:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|7
1627456760000|2021-07-28 07:19:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|12
1627456770000|2021-07-28 07:19:30|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|3
1627456780000|2021-07-28 07:19:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|152
1627456790000|2021-07-28 07:19:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|4
1627456810000|2021-07-28 07:20:10|||||||||23
1627456820000|2021-07-28 07:20:20|||||||||33
1627456840000|2021-07-28 07:20:40|||||||||40
1627456910000|2021-07-28 07:21:50|||||||||2
1627456950000|2021-07-28 07:22:30|||||||||76
1627456960000|2021-07-28 07:22:40|||||||||19
1627456990000|2021-07-28 07:23:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|75
1627457030000|2021-07-28 07:23:50|||||||||38
1627457040000|2021-07-28 07:24:00|||||||||36
1627457050000|2021-07-28 07:24:10|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|9
1627457100000|2021-07-28 07:25:00|||||||||3
1627457130000|2021-07-28 07:25:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|254
1627457150000|2021-07-28 07:25:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|77
1627457160000|2021-07-28 07:26:00|||||||||22
1627457220000|2021-07-28 07:27:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|86
1627457250000|2021-07-28 07:27:30|||||||||4
1627457280000|2021-07-28 07:28:00|||||||||11
1627457340000|2021-07-28 07:29:00|||||||||3
1627457350000|2021-07-28 07:29:10|||||||||73
1627457360000|2021-07-28 07:29:20|||||||||73
1627457420000|2021-07-28 07:30:20|12442|12440|12442|12440|12442|12440|12442|12440|190
1627457450000|2021-07-28 07:30:50|||||||||2
1627457460000|2021-07-28 07:31:00|||||||||9
1627457470000|2021-07-28 07:31:10|||||||||4
1627457480000|2021-07-28 07:31:20|||||||||70
1627457500000|2021-07-28 07:31:40|||||||||24
1627457510000|2021-07-28 07:31:50|||||||||23
1627457520000|2021-07-28 07:32:00|||||||||2
1627457530000|2021-07-28 07:32:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|31
1627457540000|2021-07-28 07:32:20|||||||||7
1627457550000|2021-07-28 07:32:30|||||||||22
1627457560000|2021-07-28 07:32:40|12442|12440|12442|12440|12442|12440|12442|12440|6
1627457580000|2021-07-28 07:33:00|||||||||15
1627457610000|2021-07-28 07:33:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|86
1627457640000|2021-07-28 07:34:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|82
1627457660000|2021-07-28 07:34:20|||||||||7
1627457680000|2021-07-28 07:34:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|217
1627457700000|2021-07-28 07:35:00|||||||||49
1627457710000|2021-07-28 07:35:10|||||||||5
1627457720000|2021-07-28 07:35:20|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|29
1627457740000|2021-07-28 07:35:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|4
1627457750000|2021-07-28 07:35:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|3
1627457760000|2021-07-28 07:36:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1627457800000|2021-07-28 07:36:40|12442|12440|12442|12440|12442|12440|12442|12440|50
1627457810000|2021-07-28 07:36:50|||||||||130
1627457820000|2021-07-28 07:37:00|||||||||5
1627457860000|2021-07-28 07:37:40|||||||||3
1627457890000|2021-07-28 07:38:10|||||||||4
1627457940000|2021-07-28 07:39:00|||||||||19
1627457980000|2021-07-28 07:39:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|83
1627457990000|2021-07-28 07:39:50|||||||||2
1627458000000|2021-07-28 07:40:00|||||||||6
1627458010000|2021-07-28 07:40:10|||||||||3
1627458020000|2021-07-28 07:40:20|||||||||50
1627458030000|2021-07-28 07:40:30|||||||||5
1627458050000|2021-07-28 07:40:50|||||||||5
1627458090000|2021-07-28 07:41:30|12442|12440|12442|12440|12442|12440|12442|12440|75
1627458110000|2021-07-28 07:41:50|||||||||50
1627458120000|2021-07-28 07:42:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|47
1627458130000|2021-07-28 07:42:10|||||||||21
1627458140000|2021-07-28 07:42:20|12442|12440|12442|12440|12442|12440|12442|12440|4
1627458190000|2021-07-28 07:43:10|||||||||38
1627458200000|2021-07-28 07:43:20|||||||||3
1627458210000|2021-07-28 07:43:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|47
1627458220000|2021-07-28 07:43:40|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|87
1627458240000|2021-07-28 07:44:00|||||||||2
1627458300000|2021-07-28 07:45:00|||||||||4
1627458310000|2021-07-28 07:45:10|||||||||50
1627458320000|2021-07-28 07:45:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|35
1627458330000|2021-07-28 07:45:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|56
1627458340000|2021-07-28 07:45:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|133
1627458360000|2021-07-28 07:46:00|||||||||6
1627458370000|2021-07-28 07:46:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|7
1627458380000|2021-07-28 07:46:20|||||||||1
1627458410000|2021-07-28 07:46:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|2
1627458420000|2021-07-28 07:47:00|||||||||7
1627458450000|2021-07-28 07:47:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|187
1627458460000|2021-07-28 07:47:40|||||||||12
1627458530000|2021-07-28 07:48:50|12442|12440|12442|12440|12442|12440|12442|12440|9
1627458550000|2021-07-28 07:49:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|81
1627458570000|2021-07-28 07:49:30|||||||||45
1627458590000|2021-07-28 07:49:50|||||||||7
1627458600000|2021-07-28 07:50:00|||||||||19
1627458650000|2021-07-28 07:50:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|40
1627458660000|2021-07-28 07:51:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|38
1627458680000|2021-07-28 07:51:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|22
1627458690000|2021-07-28 07:51:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|42
1627458710000|2021-07-28 07:51:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|223
1627458720000|2021-07-28 07:52:00|||||||||4
1627458730000|2021-07-28 07:52:10|||||||||78
1627458750000|2021-07-28 07:52:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|145
1627458760000|2021-07-28 07:52:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|284
1627458770000|2021-07-28 07:52:50|||||||||100
1627458780000|2021-07-28 07:53:00|||||||||100
1627458790000|2021-07-28 07:53:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|626
1627458850000|2021-07-28 07:54:10|||||||||6
1627458860000|2021-07-28 07:54:20|||||||||25
1627458900000|2021-07-28 07:55:00|||||||||2
1627458930000|2021-07-28 07:55:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|41
1627458970000|2021-07-28 07:56:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|205
1627458990000|2021-07-28 07:56:30|||||||||27
1627459010000|2021-07-28 07:56:50|||||||||23
1627459020000|2021-07-28 07:57:00|||||||||2
1627459040000|2021-07-28 07:57:20|||||||||100
1627459060000|2021-07-28 07:57:40|||||||||4
1627459080000|2021-07-28 07:58:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|17
1627459090000|2021-07-28 07:58:10|||||||||3
1627459100000|2021-07-28 07:58:20|12438.1|12436.1|12438.5|12436.5|12438.9|12436.9|12438.1|12436.1|28
1627459110000|2021-07-28 07:58:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|100
1627459120000|2021-07-28 07:58:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1627459130000|2021-07-28 07:58:50|||||||||15
1627459140000|2021-07-28 07:59:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|253
1627459150000|2021-07-28 07:59:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|233
1627459160000|2021-07-28 07:59:20|||||||||193
1627459180000|2021-07-28 07:59:40|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|125
1627459190000|2021-07-28 07:59:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|126
1627459200000|2021-07-28 08:00:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|185
1627459230000|2021-07-28 08:00:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|477
1627459240000|2021-07-28 08:00:40|||||||||63
1627459260000|2021-07-28 08:01:00|||||||||7
1627459270000|2021-07-28 08:01:10|||||||||34
1627459320000|2021-07-28 08:02:00|||||||||5
1627459330000|2021-07-28 08:02:10|||||||||4
1627459340000|2021-07-28 08:02:20|||||||||2
1627459350000|2021-07-28 08:02:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|352
1627459380000|2021-07-28 08:03:00|||||||||22
1627459390000|2021-07-28 08:03:10|||||||||6
1627459400000|2021-07-28 08:03:20|||||||||2
1627459420000|2021-07-28 08:03:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|457
1627459430000|2021-07-28 08:03:50|||||||||249
1627459440000|2021-07-28 08:04:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|34
1627459470000|2021-07-28 08:04:30|||||||||7
1627459480000|2021-07-28 08:04:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|359
1627459490000|2021-07-28 08:04:50|||||||||2
1627459500000|2021-07-28 08:05:00|||||||||24
1627459530000|2021-07-28 08:05:30|||||||||3
1627459550000|2021-07-28 08:05:50|12435|12433|12435|12433|12435.8|12433.8|12435|12433|102
1627459560000|2021-07-28 08:06:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|258
1627459570000|2021-07-28 08:06:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|108
1627459580000|2021-07-28 08:06:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|54
1627459590000|2021-07-28 08:06:30|12435|12433|12435|12433|12435|12433|12435|12433|42
1627459610000|2021-07-28 08:06:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|98
1627459620000|2021-07-28 08:07:00|||||||||1
1627459660000|2021-07-28 08:07:40|||||||||2
1627459670000|2021-07-28 08:07:50|12435|12433|12435|12433|12435|12433|12435|12433|490
1627459680000|2021-07-28 08:08:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|137
1627459710000|2021-07-28 08:08:30|||||||||27
1627459740000|2021-07-28 08:09:00|||||||||1
1627459750000|2021-07-28 08:09:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|154
1627459760000|2021-07-28 08:09:20|12435|12433|12435|12433|12435|12433|12434.2|12432.2|161
1627459770000|2021-07-28 08:09:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|33
1627459780000|2021-07-28 08:09:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|39
1627459790000|2021-07-28 08:09:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|28
1627459800000|2021-07-28 08:10:00|12435|12433|12435|12433|12435|12433|12435|12433|41
1627459810000|2021-07-28 08:10:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|132
1627459820000|2021-07-28 08:10:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|126
1627459830000|2021-07-28 08:10:30|||||||||6
1627459870000|2021-07-28 08:11:10|||||||||45
1627459890000|2021-07-28 08:11:30|||||||||6
1627459910000|2021-07-28 08:11:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1627459920000|2021-07-28 08:12:00|||||||||6
1627459940000|2021-07-28 08:12:20|||||||||7
1627459950000|2021-07-28 08:12:30|||||||||148
1627459960000|2021-07-28 08:12:40|12435|12433|12435|12433|12435|12433|12435|12433|21
1627459970000|2021-07-28 08:12:50|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|36
1627460030000|2021-07-28 08:13:50|||||||||2
1627460040000|2021-07-28 08:14:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|262
1627460050000|2021-07-28 08:14:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|4
1627460060000|2021-07-28 08:14:20|||||||||5
1627460070000|2021-07-28 08:14:30|||||||||4
1627460080000|2021-07-28 08:14:40|||||||||5
1627460090000|2021-07-28 08:14:50|||||||||24
1627460110000|2021-07-28 08:15:10|||||||||4
1627460120000|2021-07-28 08:15:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|291
1627460130000|2021-07-28 08:15:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|26
1627460140000|2021-07-28 08:15:40|12436.5|12434.5|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|249
1627460150000|2021-07-28 08:15:50|||||||||2
1627460160000|2021-07-28 08:16:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|205
1627460190000|2021-07-28 08:16:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|198
1627460220000|2021-07-28 08:17:00|||||||||14
1627460240000|2021-07-28 08:17:20|||||||||4
1627460260000|2021-07-28 08:17:40|||||||||1
1627460270000|2021-07-28 08:17:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|40
1627460280000|2021-07-28 08:18:00|||||||||54
1627460290000|2021-07-28 08:18:10|||||||||76
1627460320000|2021-07-28 08:18:40|||||||||24
1627460330000|2021-07-28 08:18:50|||||||||74
1627460340000|2021-07-28 08:19:00|||||||||40
1627460390000|2021-07-28 08:19:50|||||||||1
1627460450000|2021-07-28 08:20:50|||||||||50
1627460470000|2021-07-28 08:21:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|115
1627460490000|2021-07-28 08:21:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|45
1627460510000|2021-07-28 08:21:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|75
1627460520000|2021-07-28 08:22:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|107
1627460540000|2021-07-28 08:22:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|38
1627460550000|2021-07-28 08:22:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|6
1627460560000|2021-07-28 08:22:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|42
1627460580000|2021-07-28 08:23:00|||||||||51
1627460600000|2021-07-28 08:23:20|||||||||1
1627460610000|2021-07-28 08:23:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|52
1627460630000|2021-07-28 08:23:50|||||||||8
1627460660000|2021-07-28 08:24:20|||||||||7
1627460670000|2021-07-28 08:24:30|||||||||10
1627460680000|2021-07-28 08:24:40|||||||||28
1627460700000|2021-07-28 08:25:00|||||||||8
1627460730000|2021-07-28 08:25:30|||||||||7
1627460750000|2021-07-28 08:25:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|30
1627460760000|2021-07-28 08:26:00|||||||||63
1627460780000|2021-07-28 08:26:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|126
1627460790000|2021-07-28 08:26:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|65
1627460800000|2021-07-28 08:26:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|45
1627460810000|2021-07-28 08:26:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|61
1627460820000|2021-07-28 08:27:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|38
1627460830000|2021-07-28 08:27:10|||||||||311
1627460860000|2021-07-28 08:27:40|||||||||8
1627460870000|2021-07-28 08:27:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|11
1627460880000|2021-07-28 08:28:00|||||||||4
1627460940000|2021-07-28 08:29:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|211
1627460960000|2021-07-28 08:29:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|25
1627460970000|2021-07-28 08:29:30|||||||||20
1627460980000|2021-07-28 08:29:40|||||||||146
1627461050000|2021-07-28 08:30:50|||||||||2
1627461060000|2021-07-28 08:31:00|||||||||1
1627461080000|2021-07-28 08:31:20|||||||||2
1627461100000|2021-07-28 08:31:40|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|78
1627461110000|2021-07-28 08:31:50|||||||||3
1627461120000|2021-07-28 08:32:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|46
1627461170000|2021-07-28 08:32:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|64
1627461180000|2021-07-28 08:33:00|||||||||133
1627461210000|2021-07-28 08:33:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|41
1627461230000|2021-07-28 08:33:50|||||||||9
1627461250000|2021-07-28 08:34:10|||||||||17
1627461290000|2021-07-28 08:34:50|||||||||6
1627461300000|2021-07-28 08:35:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|137
1627461350000|2021-07-28 08:35:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|54
1627461360000|2021-07-28 08:36:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|105
1627461380000|2021-07-28 08:36:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1627461400000|2021-07-28 08:36:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|57
1627461450000|2021-07-28 08:37:30|||||||||2
1627461530000|2021-07-28 08:38:50|||||||||1
1627461540000|2021-07-28 08:39:00|||||||||8
1627461550000|2021-07-28 08:39:10|||||||||1
1627461570000|2021-07-28 08:39:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|14
1627461580000|2021-07-28 08:39:40|||||||||15
1627461610000|2021-07-28 08:40:10|||||||||17
1627461630000|2021-07-28 08:40:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|176
1627461660000|2021-07-28 08:41:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|27
1627461690000|2021-07-28 08:41:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|17
1627461700000|2021-07-28 08:41:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|34
1627461720000|2021-07-28 08:42:00|||||||||7
1627461730000|2021-07-28 08:42:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|58
1627461740000|2021-07-28 08:42:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|40
1627461750000|2021-07-28 08:42:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|24
1627461760000|2021-07-28 08:42:40|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|34
1627461770000|2021-07-28 08:42:50|||||||||18
1627461790000|2021-07-28 08:43:10|||||||||15
1627461800000|2021-07-28 08:43:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|11
1627461840000|2021-07-28 08:44:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|47
1627461850000|2021-07-28 08:44:10|||||||||2
1627461870000|2021-07-28 08:44:30|||||||||8
1627461900000|2021-07-28 08:45:00|||||||||5
1627461920000|2021-07-28 08:45:20|||||||||1
1627461930000|2021-07-28 08:45:30|||||||||46
1627461990000|2021-07-28 08:46:30|||||||||3
1627462020000|2021-07-28 08:47:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|13
1627462060000|2021-07-28 08:47:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1627462090000|2021-07-28 08:48:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|215
1627462100000|2021-07-28 08:48:20|||||||||46
1627462110000|2021-07-28 08:48:30|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|7
1627462120000|2021-07-28 08:48:40|||||||||17
1627462150000|2021-07-28 08:49:10|||||||||2
1627462160000|2021-07-28 08:49:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|72
1627462170000|2021-07-28 08:49:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|85
1627462180000|2021-07-28 08:49:40|||||||||8
1627462240000|2021-07-28 08:50:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|154
1627462250000|2021-07-28 08:50:50|||||||||95
1627462260000|2021-07-28 08:51:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12
1627462270000|2021-07-28 08:51:10|||||||||8
1627462350000|2021-07-28 08:52:30|||||||||83
1627462360000|2021-07-28 08:52:40|||||||||10
1627462410000|2021-07-28 08:53:30|||||||||18
1627462420000|2021-07-28 08:53:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|24
1627462430000|2021-07-28 08:53:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|216
1627462450000|2021-07-28 08:54:10|||||||||2
1627462470000|2021-07-28 08:54:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|172
1627462480000|2021-07-28 08:54:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|26
1627462490000|2021-07-28 08:54:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|23
1627462500000|2021-07-28 08:55:00|||||||||17
1627462510000|2021-07-28 08:55:10|||||||||6
1627462530000|2021-07-28 08:55:30|12435|12433|12435|12433|12435|12433|12435|12433|25
1627462550000|2021-07-28 08:55:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|141
1627462560000|2021-07-28 08:56:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|120
1627462600000|2021-07-28 08:56:40|||||||||22
1627462640000|2021-07-28 08:57:20|12435|12433|12435|12433|12435|12433|12435|12433|270
1627462650000|2021-07-28 08:57:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|2
1627462660000|2021-07-28 08:57:40|12435|12433|12435|12433|12435|12433|12435|12433|5
1627462680000|2021-07-28 08:58:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|159
1627462690000|2021-07-28 08:58:10|12435|12433|12435|12433|12435|12433|12435|12433|17
1627462700000|2021-07-28 08:58:20|||||||||118
1627462710000|2021-07-28 08:58:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|28
1627462740000|2021-07-28 08:59:00|||||||||409
1627462750000|2021-07-28 08:59:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|287
1627462760000|2021-07-28 08:59:20|||||||||2
1627462790000|2021-07-28 08:59:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|60
1627462820000|2021-07-28 09:00:20|||||||||10
1627462840000|2021-07-28 09:00:40|||||||||152
1627462850000|2021-07-28 09:00:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|22
1627462860000|2021-07-28 09:01:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|7
1627462880000|2021-07-28 09:01:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|19
1627462890000|2021-07-28 09:01:30|||||||||7
1627462900000|2021-07-28 09:01:40|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|104
1627462910000|2021-07-28 09:01:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|13
1627462920000|2021-07-28 09:02:00|||||||||1
1627462930000|2021-07-28 09:02:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|32
1627462940000|2021-07-28 09:02:20|||||||||5
1627463020000|2021-07-28 09:03:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|59
1627463030000|2021-07-28 09:03:50|||||||||1
1627463080000|2021-07-28 09:04:40|||||||||3
1627463090000|2021-07-28 09:04:50|||||||||1
1627463100000|2021-07-28 09:05:00|||||||||1
1627463130000|2021-07-28 09:05:30|||||||||14
1627463140000|2021-07-28 09:05:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|42
1627463150000|2021-07-28 09:05:50|||||||||14
1627463160000|2021-07-28 09:06:00|||||||||1
1627463190000|2021-07-28 09:06:30|||||||||5
1627463220000|2021-07-28 09:07:00|||||||||1
1627463230000|2021-07-28 09:07:10|||||||||4
1627463240000|2021-07-28 09:07:20|||||||||2
1627463260000|2021-07-28 09:07:40|||||||||43
1627463300000|2021-07-28 09:08:20|||||||||9
1627463310000|2021-07-28 09:08:30|||||||||20
1627463320000|2021-07-28 09:08:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|71
1627463330000|2021-07-28 09:08:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|10
1627463340000|2021-07-28 09:09:00|||||||||42
1627463390000|2021-07-28 09:09:50|||||||||14
1627463400000|2021-07-28 09:10:00|12435|12433|12435|12433|12435|12433|12435|12433|33
1627463430000|2021-07-28 09:10:30|||||||||5
1627463440000|2021-07-28 09:10:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|157
1627463480000|2021-07-28 09:11:20|||||||||5
1627463500000|2021-07-28 09:11:40|||||||||180
1627463520000|2021-07-28 09:12:00|||||||||3
1627463550000|2021-07-28 09:12:30|||||||||3
1627463600000|2021-07-28 09:13:20|||||||||3
1627463610000|2021-07-28 09:13:30|12435|12433|12435|12433|12435|12433|12435|12433|159
1627463620000|2021-07-28 09:13:40|||||||||4
1627463630000|2021-07-28 09:13:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|40
1627463640000|2021-07-28 09:14:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|25
1627463650000|2021-07-28 09:14:10|||||||||50
1627463690000|2021-07-28 09:14:50|||||||||2
1627463700000|2021-07-28 09:15:00|||||||||9
1627463710000|2021-07-28 09:15:10|||||||||2
1627463720000|2021-07-28 09:15:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|41
1627463730000|2021-07-28 09:15:30|||||||||507
1627463740000|2021-07-28 09:15:40|||||||||14
1627463760000|2021-07-28 09:16:00|12435|12433|12435|12433|12435|12433|12435|12433|23
1627463780000|2021-07-28 09:16:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1627463810000|2021-07-28 09:16:50|12435|12433|12435|12433|12435|12433|12435|12433|128
1627463820000|2021-07-28 09:17:00|||||||||6
1627463850000|2021-07-28 09:17:30|||||||||18
1627463880000|2021-07-28 09:18:00|||||||||9
1627463940000|2021-07-28 09:19:00|||||||||5
1627463960000|2021-07-28 09:19:20|||||||||113
1627463970000|2021-07-28 09:19:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|147
1627463980000|2021-07-28 09:19:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|23
1627464000000|2021-07-28 09:20:00|||||||||4
1627464010000|2021-07-28 09:20:10|||||||||108
1627464030000|2021-07-28 09:20:30|||||||||18
1627464060000|2021-07-28 09:21:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|165
1627464070000|2021-07-28 09:21:10|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|44
1627464120000|2021-07-28 09:22:00|||||||||5
1627464130000|2021-07-28 09:22:10|||||||||30
1627464140000|2021-07-28 09:22:20|||||||||3
1627464160000|2021-07-28 09:22:40|||||||||2
1627464170000|2021-07-28 09:22:50|||||||||7
1627464180000|2021-07-28 09:23:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|40
1627464210000|2021-07-28 09:23:30|||||||||1
1627464220000|2021-07-28 09:23:40|12435|12433|12435|12433|12435|12433|12435|12433|21
1627464230000|2021-07-28 09:23:50|||||||||43
1627464240000|2021-07-28 09:24:00|||||||||8
1627464250000|2021-07-28 09:24:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1627464260000|2021-07-28 09:24:20|||||||||29
1627464270000|2021-07-28 09:24:30|12435|12433|12435|12433|12435|12433|12435|12433|1001
1627464300000|2021-07-28 09:25:00|||||||||10
1627464310000|2021-07-28 09:25:10|||||||||2
1627464320000|2021-07-28 09:25:20|||||||||26
1627464350000|2021-07-28 09:25:50|||||||||175
1627464360000|2021-07-28 09:26:00|||||||||10
1627464370000|2021-07-28 09:26:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|45
1627464380000|2021-07-28 09:26:20|||||||||7
1627464390000|2021-07-28 09:26:30|||||||||5
1627464400000|2021-07-28 09:26:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|140
1627464430000|2021-07-28 09:27:10|||||||||13
1627464440000|2021-07-28 09:27:20|||||||||38
1627464460000|2021-07-28 09:27:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|52
1627464480000|2021-07-28 09:28:00|||||||||12
1627464490000|2021-07-28 09:28:10|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|1040
1627464570000|2021-07-28 09:29:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|17
1627464610000|2021-07-28 09:30:10|||||||||229
1627464670000|2021-07-28 09:31:10|||||||||9
1627464700000|2021-07-28 09:31:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|9
1627464720000|2021-07-28 09:32:00|||||||||7
1627464730000|2021-07-28 09:32:10|||||||||10
1627464750000|2021-07-28 09:32:30|||||||||278
1627464830000|2021-07-28 09:33:50|||||||||33
1627464840000|2021-07-28 09:34:00|||||||||7
1627464850000|2021-07-28 09:34:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|4
1627464910000|2021-07-28 09:35:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|77
1627464940000|2021-07-28 09:35:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|31
1627464950000|2021-07-28 09:35:50|||||||||90
1627464960000|2021-07-28 09:36:00|||||||||9
1627464970000|2021-07-28 09:36:10|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|10
1627464980000|2021-07-28 09:36:20|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|5
1627464990000|2021-07-28 09:36:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|67
1627465010000|2021-07-28 09:36:50|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|25
1627465020000|2021-07-28 09:37:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|4
1627465100000|2021-07-28 09:38:20|||||||||10
1627465110000|2021-07-28 09:38:30|||||||||2
1627465190000|2021-07-28 09:39:50|||||||||1
1627465250000|2021-07-28 09:40:50|||||||||1
1627465260000|2021-07-28 09:41:00|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|17
1627465270000|2021-07-28 09:41:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|70
1627465280000|2021-07-28 09:41:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|7
1627465330000|2021-07-28 09:42:10|||||||||30
1627465340000|2021-07-28 09:42:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|13
1627465350000|2021-07-28 09:42:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|22
1627465380000|2021-07-28 09:43:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|83
1627465390000|2021-07-28 09:43:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12
1627465410000|2021-07-28 09:43:30|||||||||180
1627465420000|2021-07-28 09:43:40|||||||||180
1627465440000|2021-07-28 09:44:00|||||||||12
1627465490000|2021-07-28 09:44:50|||||||||4
1627465500000|2021-07-28 09:45:00|||||||||13
1627465510000|2021-07-28 09:45:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|106
1627465530000|2021-07-28 09:45:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1627465540000|2021-07-28 09:45:40|||||||||2
1627465570000|2021-07-28 09:46:10|||||||||5
1627465600000|2021-07-28 09:46:40|||||||||1
1627465610000|2021-07-28 09:46:50|||||||||1
1627465660000|2021-07-28 09:47:40|||||||||21
1627465680000|2021-07-28 09:48:00|||||||||2
1627465690000|2021-07-28 09:48:10|||||||||8
1627465730000|2021-07-28 09:48:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|9
1627465740000|2021-07-28 09:49:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|94
1627465750000|2021-07-28 09:49:10|||||||||4
1627465780000|2021-07-28 09:49:40|||||||||1
1627465790000|2021-07-28 09:49:50|||||||||1
1627465810000|2021-07-28 09:50:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|101
1627465820000|2021-07-28 09:50:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|31
1627465830000|2021-07-28 09:50:30|||||||||1
1627465860000|2021-07-28 09:51:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|161
1627465890000|2021-07-28 09:51:30|||||||||2
1627465920000|2021-07-28 09:52:00|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|52
1627465940000|2021-07-28 09:52:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|148
1627465960000|2021-07-28 09:52:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|32
1627465970000|2021-07-28 09:52:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|145
1627465980000|2021-07-28 09:53:00|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|349
1627465990000|2021-07-28 09:53:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|33
1627466040000|2021-07-28 09:54:00|||||||||1
1627466100000|2021-07-28 09:55:00|||||||||1
1627466250000|2021-07-28 09:57:30|||||||||1
1627466260000|2021-07-28 09:57:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|5
1627466300000|2021-07-28 09:58:20|||||||||11
1627466320000|2021-07-28 09:58:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|45
1627466330000|2021-07-28 09:58:50|||||||||1
1627466360000|2021-07-28 09:59:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|47
1627466370000|2021-07-28 09:59:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|2
1627466390000|2021-07-28 09:59:50|||||||||1
1627466400000|2021-07-28 10:00:00|||||||||7
1627466410000|2021-07-28 10:00:10|||||||||3
1627466420000|2021-07-28 10:00:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|14
1627466430000|2021-07-28 10:00:30|||||||||1
1627466460000|2021-07-28 10:01:00|||||||||2
1627466470000|2021-07-28 10:01:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|5
1627466520000|2021-07-28 10:02:00|||||||||11
1627466550000|2021-07-28 10:02:30|||||||||41
1627466580000|2021-07-28 10:03:00|||||||||6
1627466700000|2021-07-28 10:05:00|||||||||6
1627466730000|2021-07-28 10:05:30|||||||||3
1627466740000|2021-07-28 10:05:40|||||||||20
1627466750000|2021-07-28 10:05:50|||||||||485
1627466820000|2021-07-28 10:07:00|||||||||128
1627466830000|2021-07-28 10:07:10|||||||||250
1627466870000|2021-07-28 10:07:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|21
1627466880000|2021-07-28 10:08:00|||||||||39
1627466890000|2021-07-28 10:08:10|||||||||48
1627466920000|2021-07-28 10:08:40|||||||||239
1627466940000|2021-07-28 10:09:00|||||||||12
1627466950000|2021-07-28 10:09:10|||||||||14
1627466980000|2021-07-28 10:09:40|||||||||3
1627466990000|2021-07-28 10:09:50|||||||||88
1627467000000|2021-07-28 10:10:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|223
1627467010000|2021-07-28 10:10:10|||||||||10
1627467020000|2021-07-28 10:10:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|55
1627467030000|2021-07-28 10:10:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|50
1627467050000|2021-07-28 10:10:50|||||||||60
1627467110000|2021-07-28 10:11:50|||||||||22
1627467130000|2021-07-28 10:12:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|17
1627467160000|2021-07-28 10:12:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|163
1627467170000|2021-07-28 10:12:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1627467180000|2021-07-28 10:13:00|||||||||7
1627467190000|2021-07-28 10:13:10|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|112
1627467200000|2021-07-28 10:13:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|217
1627467220000|2021-07-28 10:13:40|||||||||11
1627467260000|2021-07-28 10:14:20|||||||||3
1627467270000|2021-07-28 10:14:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|17
1627467280000|2021-07-28 10:14:40|||||||||21
1627467310000|2021-07-28 10:15:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|28
1627467360000|2021-07-28 10:16:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|24
1627467390000|2021-07-28 10:16:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|161
1627467420000|2021-07-28 10:17:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|17
1627467430000|2021-07-28 10:17:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|10
1627467450000|2021-07-28 10:17:30|||||||||300
1627467520000|2021-07-28 10:18:40|||||||||120
1627467530000|2021-07-28 10:18:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|52
1627467540000|2021-07-28 10:19:00|||||||||5
1627467660000|2021-07-28 10:21:00|||||||||4
1627467690000|2021-07-28 10:21:30|||||||||7
1627467710000|2021-07-28 10:21:50|||||||||1
1627467730000|2021-07-28 10:22:10|||||||||4
1627467740000|2021-07-28 10:22:20|||||||||2
1627467750000|2021-07-28 10:22:30|||||||||28
1627467760000|2021-07-28 10:22:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|5
1627467830000|2021-07-28 10:23:50|||||||||40
1627467840000|2021-07-28 10:24:00|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|225
1627467860000|2021-07-28 10:24:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|82
1627467870000|2021-07-28 10:24:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|100
1627467890000|2021-07-28 10:24:50|||||||||8
1627467900000|2021-07-28 10:25:00|||||||||124
1627467920000|2021-07-28 10:25:20|||||||||5
1627467930000|2021-07-28 10:25:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|34
1627467940000|2021-07-28 10:25:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|11
1627467950000|2021-07-28 10:25:50|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.7|12435.7|10
1627467960000|2021-07-28 10:26:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1627467980000|2021-07-28 10:26:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|27
1627468000000|2021-07-28 10:26:40|||||||||20
1627468010000|2021-07-28 10:26:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|68
1627468020000|2021-07-28 10:27:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|176
1627468050000|2021-07-28 10:27:30|||||||||35
1627468070000|2021-07-28 10:27:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|20
1627468140000|2021-07-28 10:29:00|||||||||17
1627468160000|2021-07-28 10:29:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|33
1627468180000|2021-07-28 10:29:40|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|13
1627468190000|2021-07-28 10:29:50|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|11
1627468200000|2021-07-28 10:30:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|0
1627468210000|2021-07-28 10:30:10|||||||||1
1627468260000|2021-07-28 10:31:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|35
1627468270000|2021-07-28 10:31:10|||||||||6
1627468310000|2021-07-28 10:31:50|||||||||9
1627468360000|2021-07-28 10:32:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1627468390000|2021-07-28 10:33:10|||||||||12
1627468440000|2021-07-28 10:34:00|||||||||256
1627468450000|2021-07-28 10:34:10|||||||||64
1627468570000|2021-07-28 10:36:10|||||||||5
1627468590000|2021-07-28 10:36:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|108
1627468690000|2021-07-28 10:38:10|||||||||3
1627468700000|2021-07-28 10:38:20|||||||||3
1627468710000|2021-07-28 10:38:30|||||||||398
1627468740000|2021-07-28 10:39:00|||||||||5
1627468760000|2021-07-28 10:39:20|||||||||7
1627468800000|2021-07-28 10:40:00|||||||||5
1627468840000|2021-07-28 10:40:40|||||||||1
1627468850000|2021-07-28 10:40:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|40
1627468910000|2021-07-28 10:41:50|||||||||38
1627468920000|2021-07-28 10:42:00|||||||||7
1627468950000|2021-07-28 10:42:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|199
1627468990000|2021-07-28 10:43:10|||||||||9
1627469040000|2021-07-28 10:44:00|||||||||11
1627469080000|2021-07-28 10:44:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|293
1627469100000|2021-07-28 10:45:00|||||||||3
1627469110000|2021-07-28 10:45:10|||||||||2
1627469120000|2021-07-28 10:45:20|||||||||2
1627469150000|2021-07-28 10:45:50|||||||||2
1627469200000|2021-07-28 10:46:40|||||||||11
1627469220000|2021-07-28 10:47:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|79
1627469250000|2021-07-28 10:47:30|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|325
1627469340000|2021-07-28 10:49:00|||||||||7
1627469350000|2021-07-28 10:49:10|||||||||19
1627469360000|2021-07-28 10:49:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|719
1627469390000|2021-07-28 10:49:50|||||||||4
1627469400000|2021-07-28 10:50:00|||||||||14
1627469430000|2021-07-28 10:50:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12
1627469460000|2021-07-28 10:51:00|||||||||14
1627469470000|2021-07-28 10:51:10|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|14
1627469480000|2021-07-28 10:51:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|9
1627469490000|2021-07-28 10:51:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|15
1627469510000|2021-07-28 10:51:50|||||||||100
1627469520000|2021-07-28 10:52:00|||||||||13
1627469530000|2021-07-28 10:52:10|||||||||10
1627469540000|2021-07-28 10:52:20|||||||||2
1627469580000|2021-07-28 10:53:00|||||||||2
1627469630000|2021-07-28 10:53:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|35
1627469640000|2021-07-28 10:54:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|129
1627469650000|2021-07-28 10:54:10|||||||||18
1627469670000|2021-07-28 10:54:30|||||||||22
1627469700000|2021-07-28 10:55:00|||||||||6
1627469710000|2021-07-28 10:55:10|||||||||151
1627469730000|2021-07-28 10:55:30|||||||||10
1627469760000|2021-07-28 10:56:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|41
1627469770000|2021-07-28 10:56:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|16
1627469780000|2021-07-28 10:56:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|20
1627469840000|2021-07-28 10:57:20|||||||||14
1627469880000|2021-07-28 10:58:00|||||||||7
1627469940000|2021-07-28 10:59:00|||||||||4
1627469950000|2021-07-28 10:59:10|||||||||1
1627469970000|2021-07-28 10:59:30|||||||||1
1627469980000|2021-07-28 10:59:40|||||||||18
1627470000000|2021-07-28 11:00:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|121
1627470010000|2021-07-28 11:00:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|14
1627470020000|2021-07-28 11:00:20|||||||||9
1627470030000|2021-07-28 11:00:30|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|13
1627470110000|2021-07-28 11:01:50|||||||||40
1627470120000|2021-07-28 11:02:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|14
1627470130000|2021-07-28 11:02:10|||||||||5
1627470140000|2021-07-28 11:02:20|||||||||19
1627470220000|2021-07-28 11:03:40|||||||||102
1627470230000|2021-07-28 11:03:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|82
1627470240000|2021-07-28 11:04:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|65
1627470270000|2021-07-28 11:04:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|233
1627470310000|2021-07-28 11:05:10|||||||||6
1627470340000|2021-07-28 11:05:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|326
1627470370000|2021-07-28 11:06:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|48
1627470390000|2021-07-28 11:06:30|||||||||56
1627470400000|2021-07-28 11:06:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|62
1627470470000|2021-07-28 11:07:50|||||||||1
1627470520000|2021-07-28 11:08:40|||||||||504
1627470540000|2021-07-28 11:09:00|||||||||7
1627470560000|2021-07-28 11:09:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|63
1627470650000|2021-07-28 11:10:50|||||||||30
1627470660000|2021-07-28 11:11:00|||||||||102
1627470670000|2021-07-28 11:11:10|||||||||329
1627470690000|2021-07-28 11:11:30|||||||||45
1627470730000|2021-07-28 11:12:10|||||||||5
1627470790000|2021-07-28 11:13:10|||||||||4
1627470800000|2021-07-28 11:13:20|||||||||5
1627470830000|2021-07-28 11:13:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|91
1627470840000|2021-07-28 11:14:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|18
1627470850000|2021-07-28 11:14:10|||||||||28
1627470900000|2021-07-28 11:15:00|||||||||10
1627470910000|2021-07-28 11:15:10|||||||||1
1627470920000|2021-07-28 11:15:20|||||||||2
1627470930000|2021-07-28 11:15:30|||||||||1
1627470960000|2021-07-28 11:16:00|||||||||31
1627470970000|2021-07-28 11:16:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|23
1627470980000|2021-07-28 11:16:20|||||||||27
1627470990000|2021-07-28 11:16:30|||||||||67
1627471020000|2021-07-28 11:17:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|23
1627471030000|2021-07-28 11:17:10|||||||||7
1627471080000|2021-07-28 11:18:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|21
1627471100000|2021-07-28 11:18:20|||||||||8
1627471140000|2021-07-28 11:19:00|||||||||9
1627471150000|2021-07-28 11:19:10|||||||||19
1627471170000|2021-07-28 11:19:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|15
1627471180000|2021-07-28 11:19:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|38
1627471210000|2021-07-28 11:20:10|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|8
1627471280000|2021-07-28 11:21:20|||||||||5
1627471290000|2021-07-28 11:21:30|||||||||1
1627471300000|2021-07-28 11:21:40|||||||||13
1627471380000|2021-07-28 11:23:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|52
1627471440000|2021-07-28 11:24:00|||||||||2
1627471480000|2021-07-28 11:24:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|53
1627471500000|2021-07-28 11:25:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|89
1627471640000|2021-07-28 11:27:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|177
1627471670000|2021-07-28 11:27:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|162
1627471690000|2021-07-28 11:28:10|||||||||24
1627471700000|2021-07-28 11:28:20|||||||||3
1627471740000|2021-07-28 11:29:00|||||||||60
1627471760000|2021-07-28 11:29:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|22
1627471770000|2021-07-28 11:29:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|11
1627471780000|2021-07-28 11:29:40|||||||||1
1627471790000|2021-07-28 11:29:50|||||||||2
1627471810000|2021-07-28 11:30:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|142
1627471820000|2021-07-28 11:30:20|||||||||8
1627471860000|2021-07-28 11:31:00|||||||||5
1627471870000|2021-07-28 11:31:10|||||||||4
1627471880000|2021-07-28 11:31:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|21
1627471920000|2021-07-28 11:32:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|104
1627471950000|2021-07-28 11:32:30|||||||||42
1627471970000|2021-07-28 11:32:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|22
1627471980000|2021-07-28 11:33:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|23
1627471990000|2021-07-28 11:33:10|12435|12433|12435|12433|12435|12433|12435|12433|11
1627472020000|2021-07-28 11:33:40|||||||||8
1627472040000|2021-07-28 11:34:00|||||||||67
1627472050000|2021-07-28 11:34:10|||||||||39
1627472070000|2021-07-28 11:34:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1627472080000|2021-07-28 11:34:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|338
1627472090000|2021-07-28 11:34:50|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|94
1627472100000|2021-07-28 11:35:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|61
1627472110000|2021-07-28 11:35:10|||||||||2
1627472120000|2021-07-28 11:35:20|||||||||9
1627472130000|2021-07-28 11:35:30|||||||||22
1627472140000|2021-07-28 11:35:40|||||||||4
1627472150000|2021-07-28 11:35:50|||||||||6
1627472160000|2021-07-28 11:36:00|||||||||3
1627472170000|2021-07-28 11:36:10|||||||||3
1627472180000|2021-07-28 11:36:20|||||||||58
1627472190000|2021-07-28 11:36:30|||||||||7
1627472200000|2021-07-28 11:36:40|||||||||2
1627472210000|2021-07-28 11:36:50|||||||||1
1627472220000|2021-07-28 11:37:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|367
1627472240000|2021-07-28 11:37:20|||||||||50
1627472280000|2021-07-28 11:38:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|93
1627472290000|2021-07-28 11:38:10|||||||||50
1627472300000|2021-07-28 11:38:20|||||||||3
1627472310000|2021-07-28 11:38:30|||||||||110
1627472320000|2021-07-28 11:38:40|||||||||1
1627472340000|2021-07-28 11:39:00|||||||||8
1627472350000|2021-07-28 11:39:10|||||||||1
1627472370000|2021-07-28 11:39:30|||||||||1
1627472380000|2021-07-28 11:39:40|||||||||1
1627472390000|2021-07-28 11:39:50|||||||||4
1627472400000|2021-07-28 11:40:00|||||||||13
1627472410000|2021-07-28 11:40:10|||||||||7
1627472420000|2021-07-28 11:40:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|17
1627472500000|2021-07-28 11:41:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|218
1627472510000|2021-07-28 11:41:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|168
1627472520000|2021-07-28 11:42:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|60
1627472530000|2021-07-28 11:42:10|||||||||16
1627472540000|2021-07-28 11:42:20|||||||||29
1627472550000|2021-07-28 11:42:30|||||||||125
1627472560000|2021-07-28 11:42:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|19
1627472570000|2021-07-28 11:42:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|8
1627472580000|2021-07-28 11:43:00|||||||||3
1627472600000|2021-07-28 11:43:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|39
1627472620000|2021-07-28 11:43:40|||||||||1
1627472630000|2021-07-28 11:43:50|||||||||3
1627472640000|2021-07-28 11:44:00|||||||||14
1627472650000|2021-07-28 11:44:10|||||||||4
1627472660000|2021-07-28 11:44:20|||||||||1
1627472680000|2021-07-28 11:44:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|33
1627472690000|2021-07-28 11:44:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|89
1627472700000|2021-07-28 11:45:00|||||||||1
1627472710000|2021-07-28 11:45:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|3
1627472720000|2021-07-28 11:45:20|||||||||9
1627472730000|2021-07-28 11:45:30|||||||||257
1627472740000|2021-07-28 11:45:40|||||||||2
1627472750000|2021-07-28 11:45:50|||||||||3
1627472760000|2021-07-28 11:46:00|||||||||1
1627472770000|2021-07-28 11:46:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|108
1627472780000|2021-07-28 11:46:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|12
1627472800000|2021-07-28 11:46:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|19
1627472810000|2021-07-28 11:46:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|94
1627472820000|2021-07-28 11:47:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|85
1627472830000|2021-07-28 11:47:10|||||||||277
1627472840000|2021-07-28 11:47:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|132
1627472850000|2021-07-28 11:47:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1627472860000|2021-07-28 11:47:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627472880000|2021-07-28 11:48:00|||||||||8
1627472900000|2021-07-28 11:48:20|||||||||6
1627472920000|2021-07-28 11:48:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|151
1627472940000|2021-07-28 11:49:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|18
1627472950000|2021-07-28 11:49:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1627472970000|2021-07-28 11:49:30|||||||||6
1627472980000|2021-07-28 11:49:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|8
1627472990000|2021-07-28 11:49:50|||||||||28
1627473000000|2021-07-28 11:50:00|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|31
1627473010000|2021-07-28 11:50:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|4
1627473020000|2021-07-28 11:50:20|||||||||13
1627473040000|2021-07-28 11:50:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|2
1627473050000|2021-07-28 11:50:50|||||||||2
1627473060000|2021-07-28 11:51:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|29
1627473070000|2021-07-28 11:51:10|||||||||7
1627473080000|2021-07-28 11:51:20|||||||||49
1627473120000|2021-07-28 11:52:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|211
1627473130000|2021-07-28 11:52:10|||||||||80
1627473160000|2021-07-28 11:52:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|27
1627473170000|2021-07-28 11:52:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|65
1627473180000|2021-07-28 11:53:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|217
1627473190000|2021-07-28 11:53:10|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|12
1627473200000|2021-07-28 11:53:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|19
1627473240000|2021-07-28 11:54:00|||||||||16
1627473260000|2021-07-28 11:54:20|||||||||3
1627473270000|2021-07-28 11:54:30|||||||||1
1627473280000|2021-07-28 11:54:40|||||||||1
1627473290000|2021-07-28 11:54:50|||||||||10
1627473300000|2021-07-28 11:55:00|||||||||1
1627473310000|2021-07-28 11:55:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|39
1627473320000|2021-07-28 11:55:20|||||||||170
1627473330000|2021-07-28 11:55:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|364
1627473340000|2021-07-28 11:55:40|||||||||7
1627473350000|2021-07-28 11:55:50|||||||||3
1627473360000|2021-07-28 11:56:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|50
1627473370000|2021-07-28 11:56:10|||||||||4
1627473390000|2021-07-28 11:56:30|||||||||4
1627473400000|2021-07-28 11:56:40|||||||||10
1627473410000|2021-07-28 11:56:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|198
1627473450000|2021-07-28 11:57:30|||||||||42
1627473460000|2021-07-28 11:57:40|||||||||2
1627473480000|2021-07-28 11:58:00|||||||||1
1627473490000|2021-07-28 11:58:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|262
1627473500000|2021-07-28 11:58:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|39
1627473570000|2021-07-28 11:59:30|||||||||6
1627473600000|2021-07-28 12:00:00|||||||||5
1627473610000|2021-07-28 12:00:10|||||||||28
1627473620000|2021-07-28 12:00:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|192
1627473650000|2021-07-28 12:00:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|159
1627473670000|2021-07-28 12:01:10|||||||||13
1627473680000|2021-07-28 12:01:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|225
1627473690000|2021-07-28 12:01:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|46
1627473700000|2021-07-28 12:01:40|||||||||6
1627473720000|2021-07-28 12:02:00|||||||||12
1627473790000|2021-07-28 12:03:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|915
1627473800000|2021-07-28 12:03:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|116
1627473810000|2021-07-28 12:03:30|||||||||7
1627473820000|2021-07-28 12:03:40|||||||||5
1627473830000|2021-07-28 12:03:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|65
1627473840000|2021-07-28 12:04:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|45
1627473850000|2021-07-28 12:04:10|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|175
1627473870000|2021-07-28 12:04:30|||||||||29
1627473880000|2021-07-28 12:04:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|237
1627473890000|2021-07-28 12:04:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|82
1627473900000|2021-07-28 12:05:00|||||||||7
1627473920000|2021-07-28 12:05:20|||||||||11
1627473940000|2021-07-28 12:05:40|||||||||4
1627473950000|2021-07-28 12:05:50|||||||||20
1627473980000|2021-07-28 12:06:20|||||||||3
1627473990000|2021-07-28 12:06:30|||||||||4
1627474000000|2021-07-28 12:06:40|||||||||4
1627474020000|2021-07-28 12:07:00|||||||||20
1627474030000|2021-07-28 12:07:10|||||||||9
1627474040000|2021-07-28 12:07:20|||||||||2
1627474050000|2021-07-28 12:07:30|||||||||3
1627474070000|2021-07-28 12:07:50|||||||||518
1627474080000|2021-07-28 12:08:00|||||||||1
1627474090000|2021-07-28 12:08:10|||||||||6
1627474100000|2021-07-28 12:08:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|41
1627474110000|2021-07-28 12:08:30|||||||||2
1627474120000|2021-07-28 12:08:40|||||||||30
1627474130000|2021-07-28 12:08:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|45
1627474140000|2021-07-28 12:09:00|12435|12433|12435|12433|12435|12433|12435|12433|818
1627474150000|2021-07-28 12:09:10|||||||||59
1627474170000|2021-07-28 12:09:30|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|372
1627474180000|2021-07-28 12:09:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|767
1627474190000|2021-07-28 12:09:50|||||||||24
1627474200000|2021-07-28 12:10:00|12435|12433|12435|12433|12435|12433|12435|12433|434
1627474210000|2021-07-28 12:10:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|3
1627474240000|2021-07-28 12:10:40|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|638
1627474250000|2021-07-28 12:10:50|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|62
1627474260000|2021-07-28 12:11:00|||||||||14
1627474270000|2021-07-28 12:11:10|||||||||7
1627474280000|2021-07-28 12:11:20|||||||||67
1627474290000|2021-07-28 12:11:30|12435|12433|12435|12433|12435|12433|12435|12433|20
1627474310000|2021-07-28 12:11:50|||||||||17
1627474340000|2021-07-28 12:12:20|||||||||2
1627474380000|2021-07-28 12:13:00|||||||||193
1627474400000|2021-07-28 12:13:20|||||||||3
1627474410000|2021-07-28 12:13:30|||||||||2
1627474420000|2021-07-28 12:13:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|159
1627474440000|2021-07-28 12:14:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|95
1627474450000|2021-07-28 12:14:10|||||||||49
1627474460000|2021-07-28 12:14:20|12435|12433|12435|12433|12435|12433|12435|12433|91
1627474480000|2021-07-28 12:14:40|||||||||12
1627474500000|2021-07-28 12:15:00|||||||||50
1627474530000|2021-07-28 12:15:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|143
1627474550000|2021-07-28 12:15:50|||||||||3
1627474560000|2021-07-28 12:16:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|235
1627474570000|2021-07-28 12:16:10|||||||||49
1627474580000|2021-07-28 12:16:20|||||||||44
1627474600000|2021-07-28 12:16:40|||||||||32
1627474610000|2021-07-28 12:16:50|12435|12433|12435|12433|12435|12433|12434.2|12432.2|57
1627474620000|2021-07-28 12:17:00|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|17
1627474640000|2021-07-28 12:17:20|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|578
1627474650000|2021-07-28 12:17:30|||||||||4
1627474670000|2021-07-28 12:17:50|||||||||7
1627474680000|2021-07-28 12:18:00|||||||||8
1627474690000|2021-07-28 12:18:10|||||||||3
1627474740000|2021-07-28 12:19:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|258
1627474750000|2021-07-28 12:19:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|32
1627474780000|2021-07-28 12:19:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|15
1627474790000|2021-07-28 12:19:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|208
1627474800000|2021-07-28 12:20:00|||||||||82
1627474810000|2021-07-28 12:20:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|24
1627474820000|2021-07-28 12:20:20|||||||||28
1627474830000|2021-07-28 12:20:30|||||||||13
1627474840000|2021-07-28 12:20:40|||||||||18
1627474850000|2021-07-28 12:20:50|||||||||19
1627474860000|2021-07-28 12:21:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|90
1627474870000|2021-07-28 12:21:10|||||||||20
1627474880000|2021-07-28 12:21:20|||||||||14
1627474890000|2021-07-28 12:21:30|||||||||6
1627474900000|2021-07-28 12:21:40|||||||||6
1627474910000|2021-07-28 12:21:50|||||||||5
1627474920000|2021-07-28 12:22:00|||||||||11
1627474930000|2021-07-28 12:22:10|||||||||17
1627474940000|2021-07-28 12:22:20|||||||||6
1627474950000|2021-07-28 12:22:30|||||||||9
1627474960000|2021-07-28 12:22:40|||||||||2
1627474970000|2021-07-28 12:22:50|||||||||10
1627474980000|2021-07-28 12:23:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|483
1627474990000|2021-07-28 12:23:10|||||||||21
1627475000000|2021-07-28 12:23:20|||||||||22
1627475010000|2021-07-28 12:23:30|||||||||15
1627475020000|2021-07-28 12:23:40|||||||||2
1627475030000|2021-07-28 12:23:50|||||||||1
1627475040000|2021-07-28 12:24:00|||||||||252
1627475050000|2021-07-28 12:24:10|||||||||7
1627475060000|2021-07-28 12:24:20|||||||||6
1627475070000|2021-07-28 12:24:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|362
1627475080000|2021-07-28 12:24:40|||||||||7
1627475090000|2021-07-28 12:24:50|||||||||12
1627475110000|2021-07-28 12:25:10|||||||||5
1627475120000|2021-07-28 12:25:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1627475140000|2021-07-28 12:25:40|||||||||71
1627475150000|2021-07-28 12:25:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|98
1627475160000|2021-07-28 12:26:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|99
1627475170000|2021-07-28 12:26:10|||||||||597
1627475180000|2021-07-28 12:26:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|43
1627475190000|2021-07-28 12:26:30|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|351
1627475200000|2021-07-28 12:26:40|||||||||96
1627475210000|2021-07-28 12:26:50|||||||||24
1627475220000|2021-07-28 12:27:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|37
1627475230000|2021-07-28 12:27:10|||||||||128
1627475240000|2021-07-28 12:27:20|||||||||2
1627475250000|2021-07-28 12:27:30|||||||||93
1627475270000|2021-07-28 12:27:50|||||||||1
1627475280000|2021-07-28 12:28:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|97
1627475290000|2021-07-28 12:28:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|89
1627475300000|2021-07-28 12:28:20|||||||||838
1627475310000|2021-07-28 12:28:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|67
1627475320000|2021-07-28 12:28:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|298
1627475330000|2021-07-28 12:28:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|137
1627475340000|2021-07-28 12:29:00|||||||||162
1627475360000|2021-07-28 12:29:20|||||||||2
1627475370000|2021-07-28 12:29:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|351
1627475390000|2021-07-28 12:29:50|||||||||10
1627475400000|2021-07-28 12:30:00|||||||||27
1627475410000|2021-07-28 12:30:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|13
1627475420000|2021-07-28 12:30:20|||||||||55
1627475430000|2021-07-28 12:30:30|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|75
1627475440000|2021-07-28 12:30:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|94
1627475450000|2021-07-28 12:30:50|||||||||59
1627475460000|2021-07-28 12:31:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|483
1627475470000|2021-07-28 12:31:10|||||||||7
1627475480000|2021-07-28 12:31:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|543
1627475490000|2021-07-28 12:31:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|109
1627475500000|2021-07-28 12:31:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|303
1627475510000|2021-07-28 12:31:50|||||||||3
1627475520000|2021-07-28 12:32:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|62
1627475530000|2021-07-28 12:32:10|||||||||16
1627475540000|2021-07-28 12:32:20|||||||||11
1627475550000|2021-07-28 12:32:30|||||||||20
1627475560000|2021-07-28 12:32:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|615
1627475570000|2021-07-28 12:32:50|||||||||13
1627475580000|2021-07-28 12:33:00|||||||||16
1627475590000|2021-07-28 12:33:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|88
1627475600000|2021-07-28 12:33:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|174
1627475610000|2021-07-28 12:33:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|315
1627475620000|2021-07-28 12:33:40|||||||||133
1627475630000|2021-07-28 12:33:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1834
1627475640000|2021-07-28 12:34:00|||||||||1
1627475650000|2021-07-28 12:34:10|||||||||62
1627475660000|2021-07-28 12:34:20|||||||||84
1627475680000|2021-07-28 12:34:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|155
1627475690000|2021-07-28 12:34:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|19
1627475700000|2021-07-28 12:35:00|12430.3|12428.3|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|36
1627475710000|2021-07-28 12:35:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|1125
1627475720000|2021-07-28 12:35:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|40
1627475730000|2021-07-28 12:35:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|558
1627475760000|2021-07-28 12:36:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|275
1627475770000|2021-07-28 12:36:10|||||||||27
1627475790000|2021-07-28 12:36:30|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|299
1627475800000|2021-07-28 12:36:40|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|349
1627475810000|2021-07-28 12:36:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|32
1627475820000|2021-07-28 12:37:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|308
1627475830000|2021-07-28 12:37:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|81
1627475880000|2021-07-28 12:38:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|154
1627475890000|2021-07-28 12:38:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|19
1627475910000|2021-07-28 12:38:30|||||||||106
1627475930000|2021-07-28 12:38:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1627475940000|2021-07-28 12:39:00|||||||||54
1627475950000|2021-07-28 12:39:10|||||||||25
1627475980000|2021-07-28 12:39:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|518
1627475990000|2021-07-28 12:39:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|52
1627476000000|2021-07-28 12:40:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|43
1627476010000|2021-07-28 12:40:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|72
1627476030000|2021-07-28 12:40:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1627476060000|2021-07-28 12:41:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|547
1627476110000|2021-07-28 12:41:50|||||||||4
1627476120000|2021-07-28 12:42:00|||||||||61
1627476140000|2021-07-28 12:42:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|218
1627476160000|2021-07-28 12:42:40|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|33
1627476170000|2021-07-28 12:42:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|127
1627476180000|2021-07-28 12:43:00|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|137
1627476190000|2021-07-28 12:43:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|4
1627476240000|2021-07-28 12:44:00|||||||||1
1627476250000|2021-07-28 12:44:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|663
1627476260000|2021-07-28 12:44:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|208
1627476270000|2021-07-28 12:44:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|104
1627476280000|2021-07-28 12:44:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1627476300000|2021-07-28 12:45:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|94
1627476310000|2021-07-28 12:45:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|236
1627476320000|2021-07-28 12:45:20|||||||||1
1627476330000|2021-07-28 12:45:30|||||||||1
1627476340000|2021-07-28 12:45:40|||||||||105
1627476350000|2021-07-28 12:45:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|19
1627476360000|2021-07-28 12:46:00|||||||||1
1627476380000|2021-07-28 12:46:20|||||||||1
1627476390000|2021-07-28 12:46:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1627476400000|2021-07-28 12:46:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1627476410000|2021-07-28 12:46:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|38
1627476420000|2021-07-28 12:47:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|64
1627476430000|2021-07-28 12:47:10|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|241
1627476440000|2021-07-28 12:47:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|54
1627476450000|2021-07-28 12:47:30|||||||||49
1627476460000|2021-07-28 12:47:40|||||||||2
1627476470000|2021-07-28 12:47:50|||||||||1
1627476480000|2021-07-28 12:48:00|||||||||2
1627476490000|2021-07-28 12:48:10|||||||||59
1627476500000|2021-07-28 12:48:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|30
1627476510000|2021-07-28 12:48:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|173
1627476520000|2021-07-28 12:48:40|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|12
1627476530000|2021-07-28 12:48:50|||||||||2
1627476540000|2021-07-28 12:49:00|||||||||3
1627476550000|2021-07-28 12:49:10|||||||||2
1627476560000|2021-07-28 12:49:20|||||||||2
1627476570000|2021-07-28 12:49:30|||||||||1
1627476580000|2021-07-28 12:49:40|||||||||4
1627476590000|2021-07-28 12:49:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|475
1627476600000|2021-07-28 12:50:00|||||||||8
1627476610000|2021-07-28 12:50:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|46
1627476620000|2021-07-28 12:50:20|||||||||7
1627476630000|2021-07-28 12:50:30|||||||||8
1627476640000|2021-07-28 12:50:40|||||||||1
1627476650000|2021-07-28 12:50:50|||||||||22
1627476660000|2021-07-28 12:51:00|||||||||4
1627476670000|2021-07-28 12:51:10|||||||||4
1627476680000|2021-07-28 12:51:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|20
1627476700000|2021-07-28 12:51:40|||||||||48
1627476720000|2021-07-28 12:52:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|561
1627476730000|2021-07-28 12:52:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|90
1627476740000|2021-07-28 12:52:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|137
1627476780000|2021-07-28 12:53:00|||||||||17
1627476810000|2021-07-28 12:53:30|||||||||590
1627476820000|2021-07-28 12:53:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|70
1627476830000|2021-07-28 12:53:50|||||||||3
1627476840000|2021-07-28 12:54:00|||||||||11
1627476860000|2021-07-28 12:54:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1627476870000|2021-07-28 12:54:30|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|367
1627476880000|2021-07-28 12:54:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1627476890000|2021-07-28 12:54:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|325
1627476900000|2021-07-28 12:55:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|33
1627476910000|2021-07-28 12:55:10|||||||||7
1627476920000|2021-07-28 12:55:20|||||||||50
1627476930000|2021-07-28 12:55:30|||||||||4
1627476940000|2021-07-28 12:55:40|||||||||4
1627476950000|2021-07-28 12:55:50|||||||||8
1627476960000|2021-07-28 12:56:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|73
1627476970000|2021-07-28 12:56:10|||||||||4
1627476980000|2021-07-28 12:56:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|92
1627476990000|2021-07-28 12:56:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1627477000000|2021-07-28 12:56:40|||||||||42
1627477010000|2021-07-28 12:56:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|53
1627477040000|2021-07-28 12:57:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|99
1627477050000|2021-07-28 12:57:30|||||||||96
1627477070000|2021-07-28 12:57:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|68
1627477080000|2021-07-28 12:58:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|276
1627477110000|2021-07-28 12:58:30|||||||||12
1627477150000|2021-07-28 12:59:10|||||||||24
1627477160000|2021-07-28 12:59:20|||||||||5
1627477170000|2021-07-28 12:59:30|||||||||4
1627477180000|2021-07-28 12:59:40|||||||||2
1627477190000|2021-07-28 12:59:50|||||||||4
1627477200000|2021-07-28 13:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1627477210000|2021-07-28 13:00:10|||||||||5
1627477220000|2021-07-28 13:00:20|||||||||36
1627477230000|2021-07-28 13:00:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|23
1627477240000|2021-07-28 13:00:40|||||||||2
1627477250000|2021-07-28 13:00:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|21
1627477260000|2021-07-28 13:01:00|||||||||1
1627477270000|2021-07-28 13:01:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|71
1627477280000|2021-07-28 13:01:20|||||||||26
1627477290000|2021-07-28 13:01:30|||||||||10
1627477310000|2021-07-28 13:01:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|19
1627477320000|2021-07-28 13:02:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|125
1627477330000|2021-07-28 13:02:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|16
1627477340000|2021-07-28 13:02:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|31
1627477350000|2021-07-28 13:02:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|181
1627477370000|2021-07-28 13:02:50|||||||||3
1627477380000|2021-07-28 13:03:00|||||||||1
1627477410000|2021-07-28 13:03:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1627477420000|2021-07-28 13:03:40|||||||||20
1627477430000|2021-07-28 13:03:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|60
1627477440000|2021-07-28 13:04:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|332
1627477450000|2021-07-28 13:04:10|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|16
1627477460000|2021-07-28 13:04:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|17
1627477470000|2021-07-28 13:04:30|||||||||24
1627477490000|2021-07-28 13:04:50|||||||||3
1627477500000|2021-07-28 13:05:00|||||||||263
1627477510000|2021-07-28 13:05:10|||||||||1
1627477520000|2021-07-28 13:05:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1099
1627477560000|2021-07-28 13:06:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|61
1627477570000|2021-07-28 13:06:10|||||||||3
1627477580000|2021-07-28 13:06:20|||||||||200
1627477590000|2021-07-28 13:06:30|||||||||64
1627477600000|2021-07-28 13:06:40|||||||||4
1627477610000|2021-07-28 13:06:50|||||||||54
1627477620000|2021-07-28 13:07:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|655
1627477630000|2021-07-28 13:07:10|||||||||3
1627477640000|2021-07-28 13:07:20|||||||||2
1627477650000|2021-07-28 13:07:30|||||||||5
1627477660000|2021-07-28 13:07:40|||||||||409
1627477680000|2021-07-28 13:08:00|||||||||3
1627477690000|2021-07-28 13:08:10|||||||||130
1627477700000|2021-07-28 13:08:20|||||||||50
1627477710000|2021-07-28 13:08:30|||||||||880
1627477720000|2021-07-28 13:08:40|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|160
1627477740000|2021-07-28 13:09:00|||||||||13
1627477750000|2021-07-28 13:09:10|||||||||51
1627477770000|2021-07-28 13:09:30|||||||||283
1627477780000|2021-07-28 13:09:40|||||||||37
1627477790000|2021-07-28 13:09:50|||||||||8
1627477800000|2021-07-28 13:10:00|||||||||13
1627477810000|2021-07-28 13:10:10|||||||||38
1627477820000|2021-07-28 13:10:20|||||||||2
1627477830000|2021-07-28 13:10:30|||||||||3
1627477840000|2021-07-28 13:10:40|||||||||5
1627477850000|2021-07-28 13:10:50|||||||||10
1627477860000|2021-07-28 13:11:00|||||||||13
1627477870000|2021-07-28 13:11:10|||||||||171
1627477880000|2021-07-28 13:11:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1627477890000|2021-07-28 13:11:30|||||||||56
1627477900000|2021-07-28 13:11:40|||||||||12
1627477910000|2021-07-28 13:11:50|||||||||213
1627477920000|2021-07-28 13:12:00|||||||||8
1627477930000|2021-07-28 13:12:10|||||||||59
1627477940000|2021-07-28 13:12:20|||||||||19
1627477950000|2021-07-28 13:12:30|||||||||13
1627477960000|2021-07-28 13:12:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1627477980000|2021-07-28 13:13:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|35
1627477990000|2021-07-28 13:13:10|||||||||2
1627478000000|2021-07-28 13:13:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|205
1627478040000|2021-07-28 13:14:00|||||||||1
1627478050000|2021-07-28 13:14:10|||||||||2
1627478060000|2021-07-28 13:14:20|||||||||199
1627478070000|2021-07-28 13:14:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|56
1627478080000|2021-07-28 13:14:40|||||||||1
1627478090000|2021-07-28 13:14:50|||||||||144
1627478100000|2021-07-28 13:15:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|53
1627478120000|2021-07-28 13:15:20|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|124
1627478140000|2021-07-28 13:15:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1627478160000|2021-07-28 13:16:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1627478170000|2021-07-28 13:16:10|||||||||1
1627478190000|2021-07-28 13:16:30|||||||||3
1627478200000|2021-07-28 13:16:40|||||||||6
1627478210000|2021-07-28 13:16:50|||||||||8
1627478230000|2021-07-28 13:17:10|||||||||1
1627478240000|2021-07-28 13:17:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|71
1627478250000|2021-07-28 13:17:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|414
1627478260000|2021-07-28 13:17:40|||||||||1
1627478280000|2021-07-28 13:18:00|||||||||3
1627478300000|2021-07-28 13:18:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|30
1627478320000|2021-07-28 13:18:40|||||||||4
1627478340000|2021-07-28 13:19:00|||||||||9
1627478350000|2021-07-28 13:19:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|17
1627478360000|2021-07-28 13:19:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|32
1627478370000|2021-07-28 13:19:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|75
1627478380000|2021-07-28 13:19:40|||||||||1
1627478400000|2021-07-28 13:20:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|89
1627478410000|2021-07-28 13:20:10|||||||||1
1627478420000|2021-07-28 13:20:20|||||||||21
1627478430000|2021-07-28 13:20:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|46
1627478440000|2021-07-28 13:20:40|||||||||76
1627478450000|2021-07-28 13:20:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|109
1627478460000|2021-07-28 13:21:00|||||||||2
1627478470000|2021-07-28 13:21:10|||||||||38
1627478480000|2021-07-28 13:21:20|||||||||48
1627478500000|2021-07-28 13:21:40|||||||||126
1627478530000|2021-07-28 13:22:10|||||||||194
1627478540000|2021-07-28 13:22:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|134
1627478550000|2021-07-28 13:22:30|||||||||37
1627478560000|2021-07-28 13:22:40|||||||||1
1627478590000|2021-07-28 13:23:10|||||||||5
1627478650000|2021-07-28 13:24:10|||||||||1
1627478660000|2021-07-28 13:24:20|||||||||3
1627478670000|2021-07-28 13:24:30|||||||||3
1627478690000|2021-07-28 13:24:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|502
1627478700000|2021-07-28 13:25:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|591
1627478740000|2021-07-28 13:25:40|||||||||50
1627478750000|2021-07-28 13:25:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|22
1627478760000|2021-07-28 13:26:00|||||||||128
1627478770000|2021-07-28 13:26:10|||||||||2
1627478790000|2021-07-28 13:26:30|||||||||2
1627478800000|2021-07-28 13:26:40|||||||||19
1627478810000|2021-07-28 13:26:50|||||||||5
1627478820000|2021-07-28 13:27:00|||||||||14
1627478860000|2021-07-28 13:27:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|31
1627478870000|2021-07-28 13:27:50|||||||||53
1627478880000|2021-07-28 13:28:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|18
1627478890000|2021-07-28 13:28:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|28
1627478900000|2021-07-28 13:28:20|||||||||2
1627478920000|2021-07-28 13:28:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|523
1627478930000|2021-07-28 13:28:50|||||||||18
1627478970000|2021-07-28 13:29:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|157
1627478980000|2021-07-28 13:29:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|66
1627478990000|2021-07-28 13:29:50|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|143
1627479000000|2021-07-28 13:30:00|||||||||21
1627479010000|2021-07-28 13:30:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|44
1627479020000|2021-07-28 13:30:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|1211
1627479040000|2021-07-28 13:30:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|897
1627479050000|2021-07-28 13:30:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1627479060000|2021-07-28 13:31:00|||||||||429
1627479070000|2021-07-28 13:31:10|||||||||5
1627479080000|2021-07-28 13:31:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|358
1627479100000|2021-07-28 13:31:40|||||||||63
1627479120000|2021-07-28 13:32:00|||||||||17
1627479130000|2021-07-28 13:32:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|148
1627479140000|2021-07-28 13:32:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|390
1627479150000|2021-07-28 13:32:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|386
1627479160000|2021-07-28 13:32:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|29
1627479170000|2021-07-28 13:32:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|60
1627479180000|2021-07-28 13:33:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|159
1627479200000|2021-07-28 13:33:20|||||||||9
1627479210000|2021-07-28 13:33:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|5
1627479230000|2021-07-28 13:33:50|||||||||60
1627479240000|2021-07-28 13:34:00|||||||||175
1627479250000|2021-07-28 13:34:10|||||||||126
1627479260000|2021-07-28 13:34:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|265
1627479270000|2021-07-28 13:34:30|||||||||2
1627479280000|2021-07-28 13:34:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|288
1627479300000|2021-07-28 13:35:00|||||||||30
1627479310000|2021-07-28 13:35:10|||||||||13
1627479320000|2021-07-28 13:35:20|||||||||5
1627479350000|2021-07-28 13:35:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|25
1627479360000|2021-07-28 13:36:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|71
1627479370000|2021-07-28 13:36:10|||||||||23
1627479400000|2021-07-28 13:36:40|||||||||2
1627479420000|2021-07-28 13:37:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|271
1627479430000|2021-07-28 13:37:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|45
1627479440000|2021-07-28 13:37:20|||||||||2
1627479450000|2021-07-28 13:37:30|||||||||131
1627479460000|2021-07-28 13:37:40|||||||||3
1627479470000|2021-07-28 13:37:50|||||||||35
1627479480000|2021-07-28 13:38:00|||||||||106
1627479490000|2021-07-28 13:38:10|||||||||8
1627479500000|2021-07-28 13:38:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|61
1627479510000|2021-07-28 13:38:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|94
1627479530000|2021-07-28 13:38:50|||||||||7
1627479540000|2021-07-28 13:39:00|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|110
1627479550000|2021-07-28 13:39:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|182
1627479560000|2021-07-28 13:39:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|7
1627479570000|2021-07-28 13:39:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|644
1627479580000|2021-07-28 13:39:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|184
1627479610000|2021-07-28 13:40:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|56
1627479620000|2021-07-28 13:40:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|134
1627479630000|2021-07-28 13:40:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|22
1627479640000|2021-07-28 13:40:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1627479670000|2021-07-28 13:41:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|166
1627479680000|2021-07-28 13:41:20|||||||||2
1627479690000|2021-07-28 13:41:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|201
1627479700000|2021-07-28 13:41:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|79
1627479710000|2021-07-28 13:41:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|43
1627479720000|2021-07-28 13:42:00|||||||||14
1627479730000|2021-07-28 13:42:10|||||||||33
1627479740000|2021-07-28 13:42:20|||||||||4
1627479750000|2021-07-28 13:42:30|||||||||243
1627479760000|2021-07-28 13:42:40|||||||||167
1627479780000|2021-07-28 13:43:00|||||||||185
1627479790000|2021-07-28 13:43:10|||||||||2
1627479800000|2021-07-28 13:43:20|||||||||45
1627479810000|2021-07-28 13:43:30|||||||||252
1627479820000|2021-07-28 13:43:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|17
1627479830000|2021-07-28 13:43:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|88
1627479840000|2021-07-28 13:44:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|54
1627479860000|2021-07-28 13:44:20|||||||||1
1627479870000|2021-07-28 13:44:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|70
1627479880000|2021-07-28 13:44:40|||||||||1
1627479900000|2021-07-28 13:45:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|15
1627479920000|2021-07-28 13:45:20|||||||||46
1627479930000|2021-07-28 13:45:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|75
1627479940000|2021-07-28 13:45:40|12435|12433|12435|12433|12435|12433|12435|12433|465
1627479950000|2021-07-28 13:45:50|||||||||187
1627479960000|2021-07-28 13:46:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|145
1627479970000|2021-07-28 13:46:10|||||||||6
1627479980000|2021-07-28 13:46:20|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|128
1627479990000|2021-07-28 13:46:30|||||||||51
1627480020000|2021-07-28 13:47:00|12435|12433|12435|12433|12435|12433|12435|12433|80
1627480030000|2021-07-28 13:47:10|||||||||57
1627480040000|2021-07-28 13:47:20|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|292
1627480050000|2021-07-28 13:47:30|12435|12433|12435|12433|12435|12433|12435|12433|157
1627480070000|2021-07-28 13:47:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|973
1627480080000|2021-07-28 13:48:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|33
1627480090000|2021-07-28 13:48:10|||||||||11
1627480100000|2021-07-28 13:48:20|||||||||3
1627480110000|2021-07-28 13:48:30|||||||||14
1627480120000|2021-07-28 13:48:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|126
1627480130000|2021-07-28 13:48:50|||||||||152
1627480140000|2021-07-28 13:49:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|184
1627480150000|2021-07-28 13:49:10|||||||||3
1627480160000|2021-07-28 13:49:20|||||||||161
1627480170000|2021-07-28 13:49:30|||||||||72
1627480180000|2021-07-28 13:49:40|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|14
1627480190000|2021-07-28 13:49:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|142
1627480200000|2021-07-28 13:50:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|230
1627480220000|2021-07-28 13:50:20|||||||||3
1627480230000|2021-07-28 13:50:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|96
1627480250000|2021-07-28 13:50:50|||||||||1
1627480280000|2021-07-28 13:51:20|||||||||4
1627480290000|2021-07-28 13:51:30|||||||||2
1627480300000|2021-07-28 13:51:40|||||||||4
1627480310000|2021-07-28 13:51:50|||||||||4
1627480320000|2021-07-28 13:52:00|||||||||83
1627480330000|2021-07-28 13:52:10|||||||||1
1627480350000|2021-07-28 13:52:30|||||||||16
1627480360000|2021-07-28 13:52:40|||||||||78
1627480370000|2021-07-28 13:52:50|||||||||14
1627480380000|2021-07-28 13:53:00|||||||||2
1627480390000|2021-07-28 13:53:10|12435|12433|12435|12433|12435|12433|12435|12433|114
1627480420000|2021-07-28 13:53:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|261
1627480430000|2021-07-28 13:53:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|18
1627480440000|2021-07-28 13:54:00|||||||||8
1627480450000|2021-07-28 13:54:10|||||||||3
1627480470000|2021-07-28 13:54:30|||||||||59
1627480480000|2021-07-28 13:54:40|||||||||1
1627480500000|2021-07-28 13:55:00|||||||||2
1627480510000|2021-07-28 13:55:10|||||||||56
1627480520000|2021-07-28 13:55:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|117
1627480530000|2021-07-28 13:55:30|||||||||31
1627480540000|2021-07-28 13:55:40|||||||||16
1627480550000|2021-07-28 13:55:50|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|228
1627480560000|2021-07-28 13:56:00|||||||||36
1627480570000|2021-07-28 13:56:10|||||||||1
1627480590000|2021-07-28 13:56:30|||||||||63
1627480600000|2021-07-28 13:56:40|||||||||340
1627480610000|2021-07-28 13:56:50|||||||||52
1627480620000|2021-07-28 13:57:00|||||||||9
1627480630000|2021-07-28 13:57:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|390
1627480640000|2021-07-28 13:57:20|||||||||22
1627480650000|2021-07-28 13:57:30|||||||||3
1627480670000|2021-07-28 13:57:50|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|238
1627480680000|2021-07-28 13:58:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|515
1627480690000|2021-07-28 13:58:10|||||||||64
1627480700000|2021-07-28 13:58:20|||||||||2
1627480720000|2021-07-28 13:58:40|||||||||4
1627480730000|2021-07-28 13:58:50|||||||||45
1627480740000|2021-07-28 13:59:00|||||||||663
1627480750000|2021-07-28 13:59:10|||||||||5
1627480770000|2021-07-28 13:59:30|||||||||2
1627480780000|2021-07-28 13:59:40|||||||||113
1627480790000|2021-07-28 13:59:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|10
1627480800000|2021-07-28 14:00:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|158
1627480810000|2021-07-28 14:00:10|||||||||11
1627480820000|2021-07-28 14:00:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|131
1627480830000|2021-07-28 14:00:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|163
1627480840000|2021-07-28 14:00:40|||||||||2
1627480850000|2021-07-28 14:00:50|||||||||48
1627480860000|2021-07-28 14:01:00|||||||||8
1627480870000|2021-07-28 14:01:10|||||||||7
1627480890000|2021-07-28 14:01:30|||||||||50
1627480900000|2021-07-28 14:01:40|||||||||2
1627480930000|2021-07-28 14:02:10|||||||||11
1627480940000|2021-07-28 14:02:20|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|590
1627480950000|2021-07-28 14:02:30|||||||||99
1627480960000|2021-07-28 14:02:40|||||||||2
1627480970000|2021-07-28 14:02:50|||||||||51
1627480980000|2021-07-28 14:03:00|||||||||14
1627480990000|2021-07-28 14:03:10|12435|12433|12435|12433|12435|12433|12435|12433|185
1627481000000|2021-07-28 14:03:20|||||||||8
1627481010000|2021-07-28 14:03:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|20
1627481020000|2021-07-28 14:03:40|||||||||4
1627481030000|2021-07-28 14:03:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|81
1627481040000|2021-07-28 14:04:00|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|36
1627481050000|2021-07-28 14:04:10|||||||||2
1627481070000|2021-07-28 14:04:30|||||||||1
1627481090000|2021-07-28 14:04:50|12435|12433|12435|12433|12435|12433|12435|12433|37
1627481100000|2021-07-28 14:05:00|||||||||34
1627481110000|2021-07-28 14:05:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|77
1627481130000|2021-07-28 14:05:30|||||||||1
1627481140000|2021-07-28 14:05:40|||||||||187
1627481160000|2021-07-28 14:06:00|||||||||64
1627481170000|2021-07-28 14:06:10|||||||||73
1627481180000|2021-07-28 14:06:20|||||||||101
1627481200000|2021-07-28 14:06:40|||||||||73
1627481220000|2021-07-28 14:07:00|||||||||10
1627481230000|2021-07-28 14:07:10|12435|12433|12435|12433|12435|12433|12435|12433|804
1627481240000|2021-07-28 14:07:20|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|211
1627481250000|2021-07-28 14:07:30|12435|12433|12435|12433|12435|12433|12435|12433|38
1627481260000|2021-07-28 14:07:40|||||||||74
1627481290000|2021-07-28 14:08:10|||||||||73
1627481300000|2021-07-28 14:08:20|||||||||73
1627481330000|2021-07-28 14:08:50|||||||||1
1627481350000|2021-07-28 14:09:10|||||||||10
1627481370000|2021-07-28 14:09:30|||||||||2
1627481390000|2021-07-28 14:09:50|||||||||1
1627481400000|2021-07-28 14:10:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|44
1627481410000|2021-07-28 14:10:10|||||||||63
1627481420000|2021-07-28 14:10:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|86
1627481430000|2021-07-28 14:10:30|||||||||27
1627481440000|2021-07-28 14:10:40|||||||||302
1627481460000|2021-07-28 14:11:00|||||||||99
1627481470000|2021-07-28 14:11:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|137
1627481480000|2021-07-28 14:11:20|||||||||37
1627481490000|2021-07-28 14:11:30|||||||||6
1627481500000|2021-07-28 14:11:40|||||||||977
1627481510000|2021-07-28 14:11:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|339
1627481520000|2021-07-28 14:12:00|||||||||9
1627481550000|2021-07-28 14:12:30|||||||||61
1627481570000|2021-07-28 14:12:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|19
1627481580000|2021-07-28 14:13:00|||||||||3
1627481590000|2021-07-28 14:13:10|||||||||116
1627481610000|2021-07-28 14:13:30|||||||||2
1627481620000|2021-07-28 14:13:40|||||||||4
1627481630000|2021-07-28 14:13:50|||||||||2
1627481640000|2021-07-28 14:14:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|435
1627481650000|2021-07-28 14:14:10|||||||||48
1627481670000|2021-07-28 14:14:30|||||||||1
1627481680000|2021-07-28 14:14:40|||||||||17
1627481690000|2021-07-28 14:14:50|||||||||36
1627481700000|2021-07-28 14:15:00|||||||||51
1627481710000|2021-07-28 14:15:10|||||||||3
1627481730000|2021-07-28 14:15:30|||||||||39
1627481760000|2021-07-28 14:16:00|||||||||2
1627481770000|2021-07-28 14:16:10|||||||||1
1627481780000|2021-07-28 14:16:20|||||||||2
1627481790000|2021-07-28 14:16:30|||||||||18
1627481800000|2021-07-28 14:16:40|||||||||13
1627481810000|2021-07-28 14:16:50|12435|12433|12435|12433|12435|12433|12435|12433|536
1627481820000|2021-07-28 14:17:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|32
1627481840000|2021-07-28 14:17:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|712
1627481860000|2021-07-28 14:17:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|164
1627481870000|2021-07-28 14:17:50|||||||||141
1627481880000|2021-07-28 14:18:00|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|16
1627481890000|2021-07-28 14:18:10|12435|12433|12435|12433|12435|12433|12435|12433|0
1627481930000|2021-07-28 14:18:50|||||||||96
1627481940000|2021-07-28 14:19:00|||||||||2
1627481950000|2021-07-28 14:19:10|||||||||82
1627481990000|2021-07-28 14:19:50|||||||||50
1627482020000|2021-07-28 14:20:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1627482030000|2021-07-28 14:20:30|||||||||14
1627482050000|2021-07-28 14:20:50|||||||||51
1627482060000|2021-07-28 14:21:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|670
1627482070000|2021-07-28 14:21:10|||||||||13
1627482080000|2021-07-28 14:21:20|||||||||2
1627482090000|2021-07-28 14:21:30|||||||||1
1627482100000|2021-07-28 14:21:40|||||||||2
1627482140000|2021-07-28 14:22:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|16
1627482160000|2021-07-28 14:22:40|||||||||9
1627482170000|2021-07-28 14:22:50|||||||||14
1627482180000|2021-07-28 14:23:00|12435|12433|12435|12433|12435|12433|12435|12433|218
1627482210000|2021-07-28 14:23:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1189
1627482220000|2021-07-28 14:23:40|||||||||9
1627482230000|2021-07-28 14:23:50|||||||||41
1627482240000|2021-07-28 14:24:00|12435|12433|12435|12433|12435|12433|12435|12433|805
1627482250000|2021-07-28 14:24:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|33
1627482260000|2021-07-28 14:24:20|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|45
1627482270000|2021-07-28 14:24:30|||||||||29
1627482280000|2021-07-28 14:24:40|||||||||66
1627482300000|2021-07-28 14:25:00|||||||||105
1627482310000|2021-07-28 14:25:10|12435|12433|12435|12433|12435|12433|12435|12433|119
1627482320000|2021-07-28 14:25:20|||||||||89
1627482330000|2021-07-28 14:25:30|||||||||1
1627482340000|2021-07-28 14:25:40|||||||||2
1627482350000|2021-07-28 14:25:50|||||||||1
1627482360000|2021-07-28 14:26:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|45
1627482370000|2021-07-28 14:26:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|106
1627482380000|2021-07-28 14:26:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|177
1627482390000|2021-07-28 14:26:30|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|169
1627482400000|2021-07-28 14:26:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|5
1627482420000|2021-07-28 14:27:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|8
1627482430000|2021-07-28 14:27:10|||||||||1
1627482440000|2021-07-28 14:27:20|||||||||155
1627482450000|2021-07-28 14:27:30|||||||||1
1627482460000|2021-07-28 14:27:40|||||||||1
1627482480000|2021-07-28 14:28:00|12435|12433|12435|12433|12435|12433|12435|12433|362
1627482490000|2021-07-28 14:28:10|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|92
1627482500000|2021-07-28 14:28:20|||||||||2
1627482510000|2021-07-28 14:28:30|||||||||1
1627482520000|2021-07-28 14:28:40|||||||||1
1627482540000|2021-07-28 14:29:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|41
1627482550000|2021-07-28 14:29:10|||||||||20
1627482570000|2021-07-28 14:29:30|||||||||67
1627482580000|2021-07-28 14:29:40|12435|12433|12435|12433|12435|12433|12435|12433|123
1627482590000|2021-07-28 14:29:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|162
1627482600000|2021-07-28 14:30:00|||||||||5
1627482610000|2021-07-28 14:30:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|66
1627482620000|2021-07-28 14:30:20|||||||||10
1627482630000|2021-07-28 14:30:30|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|46
1627482640000|2021-07-28 14:30:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|21
1627482650000|2021-07-28 14:30:50|||||||||21
1627482660000|2021-07-28 14:31:00|||||||||5
1627482670000|2021-07-28 14:31:10|||||||||5
1627482680000|2021-07-28 14:31:20|||||||||6
1627482690000|2021-07-28 14:31:30|||||||||9
1627482700000|2021-07-28 14:31:40|||||||||1
1627482720000|2021-07-28 14:32:00|||||||||32
1627482730000|2021-07-28 14:32:10|||||||||23
1627482760000|2021-07-28 14:32:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|781
1627482770000|2021-07-28 14:32:50|12432.6|12430.6|12432.6|12430.6|12433|12431|12432.6|12430.6|10
1627482780000|2021-07-28 14:33:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|16
1627482790000|2021-07-28 14:33:10|||||||||7
1627482800000|2021-07-28 14:33:20|||||||||13
1627482810000|2021-07-28 14:33:30|||||||||7
1627482820000|2021-07-28 14:33:40|||||||||2
1627482840000|2021-07-28 14:34:00|||||||||10
1627482850000|2021-07-28 14:34:10|||||||||6
1627482860000|2021-07-28 14:34:20|||||||||20
1627482890000|2021-07-28 14:34:50|||||||||1
1627482900000|2021-07-28 14:35:00|||||||||143
1627482910000|2021-07-28 14:35:10|||||||||5
1627482930000|2021-07-28 14:35:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|36
1627482960000|2021-07-28 14:36:00|||||||||11
1627482980000|2021-07-28 14:36:20|||||||||38
1627483020000|2021-07-28 14:37:00|||||||||23
1627483030000|2021-07-28 14:37:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|63
1627483040000|2021-07-28 14:37:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|128
1627483050000|2021-07-28 14:37:30|||||||||193
1627483070000|2021-07-28 14:37:50|||||||||68
1627483080000|2021-07-28 14:38:00|||||||||136
1627483100000|2021-07-28 14:38:20|||||||||8
1627483120000|2021-07-28 14:38:40|||||||||3
1627483140000|2021-07-28 14:39:00|||||||||9
1627483160000|2021-07-28 14:39:20|||||||||1
1627483190000|2021-07-28 14:39:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|235
1627483200000|2021-07-28 14:40:00|||||||||16
1627483210000|2021-07-28 14:40:10|||||||||1
1627483230000|2021-07-28 14:40:30|||||||||96
1627483270000|2021-07-28 14:41:10|||||||||3
1627483280000|2021-07-28 14:41:20|||||||||5
1627483290000|2021-07-28 14:41:30|||||||||10
1627483300000|2021-07-28 14:41:40|12435|12433|12435|12433|12435|12433|12435|12433|36
1627483320000|2021-07-28 14:42:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|379
1627483330000|2021-07-28 14:42:10|||||||||1
1627483340000|2021-07-28 14:42:20|||||||||3
1627483350000|2021-07-28 14:42:30|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|20
1627483370000|2021-07-28 14:42:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|11
1627483380000|2021-07-28 14:43:00|||||||||10
1627483390000|2021-07-28 14:43:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|343
1627483400000|2021-07-28 14:43:20|||||||||13
1627483410000|2021-07-28 14:43:30|||||||||57
1627483430000|2021-07-28 14:43:50|||||||||17
1627483440000|2021-07-28 14:44:00|||||||||1
1627483450000|2021-07-28 14:44:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|74
1627483460000|2021-07-28 14:44:20|||||||||3
1627483470000|2021-07-28 14:44:30|||||||||3
1627483480000|2021-07-28 14:44:40|||||||||30
1627483490000|2021-07-28 14:44:50|||||||||55
1627483500000|2021-07-28 14:45:00|||||||||18
1627483510000|2021-07-28 14:45:10|||||||||109
1627483540000|2021-07-28 14:45:40|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|63
1627483550000|2021-07-28 14:45:50|12435|12433|12435|12433|12435|12433|12435|12433|108
1627483560000|2021-07-28 14:46:00|||||||||6
1627483570000|2021-07-28 14:46:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|131
1627483580000|2021-07-28 14:46:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|98
1627483600000|2021-07-28 14:46:40|12435|12433|12435|12433|12435.8|12433.8|12435|12433|285
1627483610000|2021-07-28 14:46:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|104
1627483620000|2021-07-28 14:47:00|||||||||3
1627483650000|2021-07-28 14:47:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|401
1627483670000|2021-07-28 14:47:50|||||||||1
1627483710000|2021-07-28 14:48:30|||||||||254
1627483720000|2021-07-28 14:48:40|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|292
1627483740000|2021-07-28 14:49:00|12435|12433|12435|12433|12435|12433|12435|12433|97
1627483750000|2021-07-28 14:49:10|||||||||53
1627483760000|2021-07-28 14:49:20|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|17
1627483770000|2021-07-28 14:49:30|||||||||100
1627483800000|2021-07-28 14:50:00|||||||||1
1627483840000|2021-07-28 14:50:40|||||||||20
1627483860000|2021-07-28 14:51:00|12435|12433|12435|12433|12435|12433|12435|12433|62
1627483870000|2021-07-28 14:51:10|||||||||90
1627483880000|2021-07-28 14:51:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|17
1627483900000|2021-07-28 14:51:40|||||||||3
1627483910000|2021-07-28 14:51:50|12435|12433|12435|12433|12435|12433|12435|12433|121
1627483920000|2021-07-28 14:52:00|||||||||251
1627483930000|2021-07-28 14:52:10|||||||||4
1627483940000|2021-07-28 14:52:20|||||||||2
1627483960000|2021-07-28 14:52:40|||||||||7
1627483970000|2021-07-28 14:52:50|||||||||89
1627483980000|2021-07-28 14:53:00|||||||||4
1627483990000|2021-07-28 14:53:10|||||||||6
1627484000000|2021-07-28 14:53:20|||||||||5
1627484010000|2021-07-28 14:53:30|||||||||4
1627484020000|2021-07-28 14:53:40|||||||||5
1627484030000|2021-07-28 14:53:50|||||||||5
1627484040000|2021-07-28 14:54:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|274
1627484050000|2021-07-28 14:54:10|||||||||84
1627484100000|2021-07-28 14:55:00|||||||||3
1627484120000|2021-07-28 14:55:20|||||||||2
1627484130000|2021-07-28 14:55:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|143
1627484140000|2021-07-28 14:55:40|||||||||27
1627484160000|2021-07-28 14:56:00|||||||||166
1627484170000|2021-07-28 14:56:10|||||||||1
1627484210000|2021-07-28 14:56:50|||||||||51
1627484220000|2021-07-28 14:57:00|||||||||1
1627484250000|2021-07-28 14:57:30|||||||||4
1627484260000|2021-07-28 14:57:40|||||||||3
1627484270000|2021-07-28 14:57:50|||||||||9
1627484280000|2021-07-28 14:58:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|442
1627484320000|2021-07-28 14:58:40|||||||||6
1627484330000|2021-07-28 14:58:50|||||||||2
1627484340000|2021-07-28 14:59:00|||||||||21
1627484350000|2021-07-28 14:59:10|||||||||20
1627484360000|2021-07-28 14:59:20|||||||||2
1627484370000|2021-07-28 14:59:30|||||||||20
1627484380000|2021-07-28 14:59:40|||||||||81
1627484390000|2021-07-28 14:59:50|||||||||17
1627484400000|2021-07-28 15:00:00|||||||||37
1627484410000|2021-07-28 15:00:10|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|134
1627484420000|2021-07-28 15:00:20|12436.5|12434.5|12436.9|12434.9|12436.9|12434.9|12436.5|12434.5|73
1627484430000|2021-07-28 15:00:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|18
1627484440000|2021-07-28 15:00:40|||||||||35
1627484450000|2021-07-28 15:00:50|||||||||2
1627484460000|2021-07-28 15:01:00|||||||||376
1627484470000|2021-07-28 15:01:10|||||||||46
1627484490000|2021-07-28 15:01:30|||||||||94
1627484500000|2021-07-28 15:01:40|||||||||1
1627484510000|2021-07-28 15:01:50|||||||||46
1627484520000|2021-07-28 15:02:00|||||||||1
1627484550000|2021-07-28 15:02:30|||||||||17
1627484560000|2021-07-28 15:02:40|||||||||48
1627484570000|2021-07-28 15:02:50|||||||||9
1627484580000|2021-07-28 15:03:00|||||||||1
1627484590000|2021-07-28 15:03:10|||||||||128
1627484600000|2021-07-28 15:03:20|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|60
1627484610000|2021-07-28 15:03:30|||||||||13
1627484620000|2021-07-28 15:03:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|67
1627484640000|2021-07-28 15:04:00|||||||||6
1627484650000|2021-07-28 15:04:10|||||||||15
1627484660000|2021-07-28 15:04:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|140
1627484670000|2021-07-28 15:04:30|||||||||14
1627484680000|2021-07-28 15:04:40|||||||||4
1627484690000|2021-07-28 15:04:50|||||||||9
1627484700000|2021-07-28 15:05:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|26
1627484710000|2021-07-28 15:05:10|||||||||47
1627484720000|2021-07-28 15:05:20|||||||||25
1627484750000|2021-07-28 15:05:50|||||||||150
1627484760000|2021-07-28 15:06:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|396
1627484770000|2021-07-28 15:06:10|||||||||52
1627484780000|2021-07-28 15:06:20|||||||||10
1627484790000|2021-07-28 15:06:30|||||||||2
1627484800000|2021-07-28 15:06:40|||||||||65
1627484810000|2021-07-28 15:06:50|||||||||80
1627484820000|2021-07-28 15:07:00|||||||||8
1627484830000|2021-07-28 15:07:10|||||||||2
1627484860000|2021-07-28 15:07:40|||||||||30
1627484870000|2021-07-28 15:07:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|132
1627484880000|2021-07-28 15:08:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|123
1627484910000|2021-07-28 15:08:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|56
1627484920000|2021-07-28 15:08:40|||||||||10
1627484940000|2021-07-28 15:09:00|||||||||65
1627484960000|2021-07-28 15:09:20|||||||||1
1627484970000|2021-07-28 15:09:30|||||||||29
1627485000000|2021-07-28 15:10:00|||||||||3
1627485010000|2021-07-28 15:10:10|||||||||30
1627485020000|2021-07-28 15:10:20|||||||||3
1627485050000|2021-07-28 15:10:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|71
1627485070000|2021-07-28 15:11:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|200
1627485090000|2021-07-28 15:11:30|12435|12433|12435|12433|12435|12433|12435|12433|221
1627485100000|2021-07-28 15:11:40|||||||||60
1627485110000|2021-07-28 15:11:50|||||||||4
1627485120000|2021-07-28 15:12:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|127
1627485140000|2021-07-28 15:12:20|||||||||21
1627485170000|2021-07-28 15:12:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|7
1627485180000|2021-07-28 15:13:00|||||||||1
1627485200000|2021-07-28 15:13:20|||||||||2
1627485220000|2021-07-28 15:13:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|90
1627485230000|2021-07-28 15:13:50|||||||||6
1627485240000|2021-07-28 15:14:00|||||||||8
1627485250000|2021-07-28 15:14:10|||||||||1
1627485260000|2021-07-28 15:14:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|24
1627485270000|2021-07-28 15:14:30|||||||||12
1627485280000|2021-07-28 15:14:40|||||||||53
1627485290000|2021-07-28 15:14:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|142
1627485300000|2021-07-28 15:15:00|||||||||2
1627485310000|2021-07-28 15:15:10|||||||||52
1627485320000|2021-07-28 15:15:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|203
1627485340000|2021-07-28 15:15:40|||||||||77
1627485360000|2021-07-28 15:16:00|||||||||2
1627485370000|2021-07-28 15:16:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|168
1627485380000|2021-07-28 15:16:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|103
1627485390000|2021-07-28 15:16:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|41
1627485400000|2021-07-28 15:16:40|||||||||33
1627485410000|2021-07-28 15:16:50|||||||||50
1627485450000|2021-07-28 15:17:30|||||||||7
1627485460000|2021-07-28 15:17:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|102
1627485480000|2021-07-28 15:18:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|147
1627485490000|2021-07-28 15:18:10|||||||||331
1627485510000|2021-07-28 15:18:30|||||||||1
1627485520000|2021-07-28 15:18:40|||||||||9
1627485530000|2021-07-28 15:18:50|||||||||22
1627485540000|2021-07-28 15:19:00|||||||||1
1627485580000|2021-07-28 15:19:40|||||||||27
1627485600000|2021-07-28 15:20:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|365
1627485610000|2021-07-28 15:20:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|168
1627485630000|2021-07-28 15:20:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|73
1627485640000|2021-07-28 15:20:40|||||||||14
1627485650000|2021-07-28 15:20:50|12435.8|12433.8|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|28
1627485660000|2021-07-28 15:21:00|12435|12433|12435|12433|12435|12433|12435|12433|157
1627485670000|2021-07-28 15:21:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|15
1627485680000|2021-07-28 15:21:20|||||||||3
1627485690000|2021-07-28 15:21:30|||||||||10
1627485700000|2021-07-28 15:21:40|12435|12433|12435|12433|12435|12433|12435|12433|39
1627485710000|2021-07-28 15:21:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|108
1627485720000|2021-07-28 15:22:00|||||||||6
1627485730000|2021-07-28 15:22:10|||||||||100
1627485770000|2021-07-28 15:22:50|||||||||1
1627485780000|2021-07-28 15:23:00|||||||||2
1627485790000|2021-07-28 15:23:10|||||||||1
1627485800000|2021-07-28 15:23:20|||||||||3
1627485810000|2021-07-28 15:23:30|||||||||5
1627485820000|2021-07-28 15:23:40|||||||||149
1627485830000|2021-07-28 15:23:50|||||||||41
1627485840000|2021-07-28 15:24:00|||||||||1
1627485860000|2021-07-28 15:24:20|||||||||1
1627485870000|2021-07-28 15:24:30|||||||||29
1627485880000|2021-07-28 15:24:40|||||||||35
1627485890000|2021-07-28 15:24:50|||||||||2
1627485900000|2021-07-28 15:25:00|||||||||5
1627485960000|2021-07-28 15:26:00|||||||||11
1627485990000|2021-07-28 15:26:30|||||||||1
1627486000000|2021-07-28 15:26:40|||||||||5
1627486020000|2021-07-28 15:27:00|||||||||2
1627486040000|2021-07-28 15:27:20|||||||||2
1627486050000|2021-07-28 15:27:30|||||||||4
1627486060000|2021-07-28 15:27:40|||||||||1
1627486080000|2021-07-28 15:28:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|72
1627486090000|2021-07-28 15:28:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|199
1627486100000|2021-07-28 15:28:20|||||||||457
1627486130000|2021-07-28 15:28:50|||||||||7
1627486170000|2021-07-28 15:29:30|||||||||10
1627486180000|2021-07-28 15:29:40|||||||||3
1627486200000|2021-07-28 15:30:00|||||||||1
1627486230000|2021-07-28 15:30:30|12435|12433|12435|12433|12435|12433|12435|12433|51
1627486250000|2021-07-28 15:30:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|66
1627486260000|2021-07-28 15:31:00|12435|12433|12435|12433|12435|12433|12435|12433|40
1627486290000|2021-07-28 15:31:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|431
1627486310000|2021-07-28 15:31:50|||||||||69
1627486320000|2021-07-28 15:32:00|||||||||1
1627486370000|2021-07-28 15:32:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|190
1627486410000|2021-07-28 15:33:30|||||||||6
1627486420000|2021-07-28 15:33:40|||||||||10
1627486430000|2021-07-28 15:33:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|115
1627486440000|2021-07-28 15:34:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|14
1627486450000|2021-07-28 15:34:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|106
1627486460000|2021-07-28 15:34:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|29
1627486480000|2021-07-28 15:34:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|101
1627486490000|2021-07-28 15:34:50|||||||||18
1627486500000|2021-07-28 15:35:00|||||||||65
1627486520000|2021-07-28 15:35:20|||||||||700
1627486560000|2021-07-28 15:36:00|||||||||16
1627486570000|2021-07-28 15:36:10|||||||||9
1627486580000|2021-07-28 15:36:20|||||||||2
1627486590000|2021-07-28 15:36:30|||||||||5
1627486600000|2021-07-28 15:36:40|||||||||2
1627486610000|2021-07-28 15:36:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|375
1627486620000|2021-07-28 15:37:00|12435|12433|12435|12433|12435|12433|12435|12433|46
1627486630000|2021-07-28 15:37:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|198
1627486670000|2021-07-28 15:37:50|||||||||2
1627486680000|2021-07-28 15:38:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|172
1627486700000|2021-07-28 15:38:20|||||||||40
1627486710000|2021-07-28 15:38:30|||||||||24
1627486740000|2021-07-28 15:39:00|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|352
1627486750000|2021-07-28 15:39:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|6
1627486760000|2021-07-28 15:39:20|||||||||8
1627486770000|2021-07-28 15:39:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|79
1627486780000|2021-07-28 15:39:40|12435|12433|12435|12433|12435|12433|12435|12433|192
1627486790000|2021-07-28 15:39:50|||||||||2
1627486800000|2021-07-28 15:40:00|||||||||53
1627486810000|2021-07-28 15:40:10|||||||||504
1627486820000|2021-07-28 15:40:20|||||||||26
1627486830000|2021-07-28 15:40:30|||||||||3
1627486840000|2021-07-28 15:40:40|||||||||2
1627486850000|2021-07-28 15:40:50|||||||||9
1627486860000|2021-07-28 15:41:00|||||||||1
1627486870000|2021-07-28 15:41:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|726
1627486900000|2021-07-28 15:41:40|12435|12433|12435|12433|12435|12433|12435|12433|145
1627486910000|2021-07-28 15:41:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|244
1627486920000|2021-07-28 15:42:00|12435|12433|12435|12433|12435|12433|12435|12433|376
1627486930000|2021-07-28 15:42:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1627486960000|2021-07-28 15:42:40|||||||||5
1627486970000|2021-07-28 15:42:50|||||||||2
1627486980000|2021-07-28 15:43:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|127
1627486990000|2021-07-28 15:43:10|||||||||11
1627487000000|2021-07-28 15:43:20|||||||||10
1627487010000|2021-07-28 15:43:30|||||||||171
1627487020000|2021-07-28 15:43:40|||||||||12
1627487030000|2021-07-28 15:43:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|777
1627487040000|2021-07-28 15:44:00|||||||||47
1627487050000|2021-07-28 15:44:10|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|564
1627487060000|2021-07-28 15:44:20|||||||||3
1627487080000|2021-07-28 15:44:40|||||||||12
1627487090000|2021-07-28 15:44:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|91
1627487120000|2021-07-28 15:45:20|12435|12433|12435|12433|12435|12433|12435|12433|59
1627487130000|2021-07-28 15:45:30|||||||||16
1627487140000|2021-07-28 15:45:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|34
1627487150000|2021-07-28 15:45:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|22
1627487160000|2021-07-28 15:46:00|||||||||4
1627487170000|2021-07-28 15:46:10|||||||||8
1627487180000|2021-07-28 15:46:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|9
1627487200000|2021-07-28 15:46:40|||||||||4
1627487210000|2021-07-28 15:46:50|||||||||2
1627487220000|2021-07-28 15:47:00|||||||||111
1627487230000|2021-07-28 15:47:10|12435|12433|12435|12433|12435|12433|12435|12433|21
1627487240000|2021-07-28 15:47:20|||||||||34
1627487250000|2021-07-28 15:47:30|||||||||86
1627487260000|2021-07-28 15:47:40|||||||||14
1627487290000|2021-07-28 15:48:10|||||||||4
1627487350000|2021-07-28 15:49:10|||||||||10
1627487390000|2021-07-28 15:49:50|||||||||253
1627487400000|2021-07-28 15:50:00|||||||||3
1627487410000|2021-07-28 15:50:10|||||||||84
1627487420000|2021-07-28 15:50:20|||||||||33
1627487430000|2021-07-28 15:50:30|||||||||7
1627487440000|2021-07-28 15:50:40|||||||||9
1627487460000|2021-07-28 15:51:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|104
1627487470000|2021-07-28 15:51:10|||||||||23
1627487480000|2021-07-28 15:51:20|||||||||3
1627487490000|2021-07-28 15:51:30|12435|12433|12435|12433|12435|12433|12435|12433|20
1627487500000|2021-07-28 15:51:40|||||||||8
1627487510000|2021-07-28 15:51:50|||||||||1
1627487530000|2021-07-28 15:52:10|||||||||4
1627487560000|2021-07-28 15:52:40|||||||||1
1627487580000|2021-07-28 15:53:00|||||||||26
1627487590000|2021-07-28 15:53:10|||||||||18
1627487600000|2021-07-28 15:53:20|||||||||2
1627487610000|2021-07-28 15:53:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|665
1627487620000|2021-07-28 15:53:40|||||||||65
1627487630000|2021-07-28 15:53:50|||||||||68
1627487660000|2021-07-28 15:54:20|||||||||184
1627487670000|2021-07-28 15:54:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|538
1627487730000|2021-07-28 15:55:30|||||||||19
1627487740000|2021-07-28 15:55:40|||||||||43
1627487750000|2021-07-28 15:55:50|||||||||42
1627487760000|2021-07-28 15:56:00|||||||||63
1627487770000|2021-07-28 15:56:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|120
1627487780000|2021-07-28 15:56:20|||||||||220
1627487790000|2021-07-28 15:56:30|||||||||61
1627487800000|2021-07-28 15:56:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|308
1627487810000|2021-07-28 15:56:50|||||||||39
1627487820000|2021-07-28 15:57:00|||||||||60
1627487830000|2021-07-28 15:57:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|188
1627487840000|2021-07-28 15:57:20|||||||||28
1627487850000|2021-07-28 15:57:30|||||||||49
1627487860000|2021-07-28 15:57:40|||||||||40
1627487870000|2021-07-28 15:57:50|||||||||27
1627487880000|2021-07-28 15:58:00|||||||||32
1627487890000|2021-07-28 15:58:10|||||||||80
1627487900000|2021-07-28 15:58:20|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|153
1627487910000|2021-07-28 15:58:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|100
1627487920000|2021-07-28 15:58:40|||||||||85
1627487930000|2021-07-28 15:58:50|||||||||26
1627487940000|2021-07-28 15:59:00|||||||||24
1627487950000|2021-07-28 15:59:10|||||||||23
1627487960000|2021-07-28 15:59:20|||||||||14
1627487970000|2021-07-28 15:59:30|||||||||25
1627487980000|2021-07-28 15:59:40|||||||||21
1627487990000|2021-07-28 15:59:50|||||||||13
1627488000000|2021-07-28 16:00:00|||||||||19
1627488010000|2021-07-28 16:00:10|||||||||18
1627488020000|2021-07-28 16:00:20|||||||||17
1627488030000|2021-07-28 16:00:30|||||||||19
1627488040000|2021-07-28 16:00:40|||||||||16
1627488050000|2021-07-28 16:00:50|||||||||17
1627488060000|2021-07-28 16:01:00|||||||||15
1627488070000|2021-07-28 16:01:10|||||||||237
1627488080000|2021-07-28 16:01:20|||||||||23
1627488090000|2021-07-28 16:01:30|||||||||18
1627488100000|2021-07-28 16:01:40|||||||||122
1627488110000|2021-07-28 16:01:50|||||||||19
1627488120000|2021-07-28 16:02:00|||||||||18
1627488130000|2021-07-28 16:02:10|||||||||21
1627488140000|2021-07-28 16:02:20|||||||||17
1627488150000|2021-07-28 16:02:30|||||||||17
1627488160000|2021-07-28 16:02:40|||||||||19
1627488170000|2021-07-28 16:02:50|||||||||13
1627488180000|2021-07-28 16:03:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|694
1627488190000|2021-07-28 16:03:10|||||||||1
1627488200000|2021-07-28 16:03:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|378
1627488210000|2021-07-28 16:03:30|||||||||5
1627488220000|2021-07-28 16:03:40|||||||||171
1627488240000|2021-07-28 16:04:00|||||||||2
1627488250000|2021-07-28 16:04:10|||||||||1
1627488260000|2021-07-28 16:04:20|||||||||1
1627488270000|2021-07-28 16:04:30|||||||||3
1627488280000|2021-07-28 16:04:40|||||||||2
1627488290000|2021-07-28 16:04:50|||||||||2
1627488300000|2021-07-28 16:05:00|||||||||7
1627488310000|2021-07-28 16:05:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1627488320000|2021-07-28 16:05:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|137
1627488330000|2021-07-28 16:05:30|||||||||6
1627488340000|2021-07-28 16:05:40|||||||||10
1627488350000|2021-07-28 16:05:50|||||||||626
1627488360000|2021-07-28 16:06:00|||||||||40
1627488380000|2021-07-28 16:06:20|||||||||2
1627488390000|2021-07-28 16:06:30|||||||||8
1627488400000|2021-07-28 16:06:40|||||||||2
1627488420000|2021-07-28 16:07:00|||||||||5
1627488430000|2021-07-28 16:07:10|||||||||8
1627488440000|2021-07-28 16:07:20|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|12
1627488500000|2021-07-28 16:08:20|||||||||39
1627488510000|2021-07-28 16:08:30|||||||||8
1627488520000|2021-07-28 16:08:40|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|875
1627488530000|2021-07-28 16:08:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|353
1627488540000|2021-07-28 16:09:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|123
1627488550000|2021-07-28 16:09:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|331
1627488560000|2021-07-28 16:09:20|||||||||1
1627488580000|2021-07-28 16:09:40|||||||||1
1627488590000|2021-07-28 16:09:50|||||||||34
1627488600000|2021-07-28 16:10:00|||||||||1
1627488610000|2021-07-28 16:10:10|||||||||1
1627488620000|2021-07-28 16:10:20|||||||||659
1627488630000|2021-07-28 16:10:30|||||||||755
1627488640000|2021-07-28 16:10:40|||||||||8
1627488650000|2021-07-28 16:10:50|||||||||16
1627488660000|2021-07-28 16:11:00|||||||||28
1627488670000|2021-07-28 16:11:10|||||||||27
1627488680000|2021-07-28 16:11:20|||||||||5
1627488690000|2021-07-28 16:11:30|||||||||5
1627488710000|2021-07-28 16:11:50|||||||||7
1627488720000|2021-07-28 16:12:00|||||||||30
1627488730000|2021-07-28 16:12:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|14
1627488740000|2021-07-28 16:12:20|||||||||2
1627488750000|2021-07-28 16:12:30|||||||||34
1627488760000|2021-07-28 16:12:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|286
1627488770000|2021-07-28 16:12:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|33
1627488780000|2021-07-28 16:13:00|||||||||3
1627488800000|2021-07-28 16:13:20|||||||||2
1627488810000|2021-07-28 16:13:30|||||||||8
1627488840000|2021-07-28 16:14:00|||||||||18
1627488870000|2021-07-28 16:14:30|||||||||43
1627488890000|2021-07-28 16:14:50|||||||||13
1627488900000|2021-07-28 16:15:00|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|21
1627488910000|2021-07-28 16:15:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1627488920000|2021-07-28 16:15:20|||||||||2
1627488960000|2021-07-28 16:16:00|||||||||66
1627488970000|2021-07-28 16:16:10|||||||||19
1627488980000|2021-07-28 16:16:20|||||||||86
1627489010000|2021-07-28 16:16:50|||||||||1
1627489050000|2021-07-28 16:17:30|||||||||1
1627489070000|2021-07-28 16:17:50|||||||||9
1627489090000|2021-07-28 16:18:10|||||||||1
1627489100000|2021-07-28 16:18:20|||||||||14
1627489110000|2021-07-28 16:18:30|||||||||1
1627489120000|2021-07-28 16:18:40|||||||||6
1627489130000|2021-07-28 16:18:50|||||||||52
1627489150000|2021-07-28 16:19:10|||||||||938
1627489160000|2021-07-28 16:19:20|||||||||28
1627489170000|2021-07-28 16:19:30|||||||||20
1627489180000|2021-07-28 16:19:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|141
1627489190000|2021-07-28 16:19:50|||||||||60
1627489200000|2021-07-28 16:20:00|||||||||12
1627489210000|2021-07-28 16:20:10|||||||||3
1627489220000|2021-07-28 16:20:20|||||||||7
1627489230000|2021-07-28 16:20:30|||||||||18
1627489240000|2021-07-28 16:20:40|||||||||7
1627489260000|2021-07-28 16:21:00|||||||||6
1627489280000|2021-07-28 16:21:20|||||||||7
1627489300000|2021-07-28 16:21:40|||||||||15
1627489320000|2021-07-28 16:22:00|||||||||6
1627489340000|2021-07-28 16:22:20|||||||||4
1627489360000|2021-07-28 16:22:40|||||||||13
1627489370000|2021-07-28 16:22:50|||||||||29
1627489380000|2021-07-28 16:23:00|||||||||124
1627489390000|2021-07-28 16:23:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|510
1627489400000|2021-07-28 16:23:20|||||||||11
1627489430000|2021-07-28 16:23:50|||||||||1
1627489440000|2021-07-28 16:24:00|||||||||2
1627489450000|2021-07-28 16:24:10|||||||||1
1627489490000|2021-07-28 16:24:50|||||||||1
1627489500000|2021-07-28 16:25:00|||||||||19
1627489580000|2021-07-28 16:26:20|||||||||222
1627489590000|2021-07-28 16:26:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|164
1627489600000|2021-07-28 16:26:40|||||||||403
1627489610000|2021-07-28 16:26:50|||||||||113
1627489620000|2021-07-28 16:27:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|769
1627489640000|2021-07-28 16:27:20|||||||||2
1627489660000|2021-07-28 16:27:40|||||||||182
1627489670000|2021-07-28 16:27:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|78
1627489680000|2021-07-28 16:28:00|||||||||6
1627489710000|2021-07-28 16:28:30|||||||||7
1627489720000|2021-07-28 16:28:40|||||||||39
1627489730000|2021-07-28 16:28:50|||||||||9
1627489740000|2021-07-28 16:29:00|||||||||6
1627489770000|2021-07-28 16:29:30|||||||||26
1627489780000|2021-07-28 16:29:40|||||||||1
1627489830000|2021-07-28 16:30:30|||||||||9
1627489840000|2021-07-28 16:30:40|||||||||15
1627489850000|2021-07-28 16:30:50|||||||||17
1627489870000|2021-07-28 16:31:10|||||||||5
1627489880000|2021-07-28 16:31:20|||||||||13
1627489890000|2021-07-28 16:31:30|||||||||54
1627489900000|2021-07-28 16:31:40|||||||||4
1627489910000|2021-07-28 16:31:50|||||||||25
1627489920000|2021-07-28 16:32:00|||||||||15
1627489930000|2021-07-28 16:32:10|||||||||11
1627489970000|2021-07-28 16:32:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|165
1627489980000|2021-07-28 16:33:00|||||||||86
1627490000000|2021-07-28 16:33:20|||||||||50
1627490020000|2021-07-28 16:33:40|||||||||9
1627490040000|2021-07-28 16:34:00|||||||||5
1627490090000|2021-07-28 16:34:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|105
1627490100000|2021-07-28 16:35:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|393
1627490180000|2021-07-28 16:36:20|||||||||4
1627490190000|2021-07-28 16:36:30|||||||||421
1627490240000|2021-07-28 16:37:20|||||||||346
1627490250000|2021-07-28 16:37:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1627490260000|2021-07-28 16:37:40|||||||||64
1627509600000|2021-07-28 22:00:00|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|93
1627509610000|2021-07-28 22:00:10|||||||||7
1627509640000|2021-07-28 22:00:40|||||||||45
1627509660000|2021-07-28 22:01:00|||||||||4
1627509690000|2021-07-28 22:01:30|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|35
1627509700000|2021-07-28 22:01:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|21
1627509710000|2021-07-28 22:01:50|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|32
1627509720000|2021-07-28 22:02:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|26
1627509740000|2021-07-28 22:02:20|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|22
1627509750000|2021-07-28 22:02:30|12441.2|12439.2|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|18
1627509760000|2021-07-28 22:02:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1627509820000|2021-07-28 22:03:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|111
1627509880000|2021-07-28 22:04:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|58
1627509900000|2021-07-28 22:05:00|||||||||10
1627509960000|2021-07-28 22:06:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|9
1627509990000|2021-07-28 22:06:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|77
1627510030000|2021-07-28 22:07:10|||||||||11
1627510050000|2021-07-28 22:07:30|||||||||5
1627510070000|2021-07-28 22:07:50|||||||||11
1627510100000|2021-07-28 22:08:20|||||||||2
1627510160000|2021-07-28 22:09:20|||||||||13
1627510170000|2021-07-28 22:09:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12
1627510210000|2021-07-28 22:10:10|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|5
1627510230000|2021-07-28 22:10:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1627510260000|2021-07-28 22:11:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|72
1627510300000|2021-07-28 22:11:40|||||||||2
1627510330000|2021-07-28 22:12:10|||||||||93
1627510430000|2021-07-28 22:13:50|||||||||1
1627510500000|2021-07-28 22:15:00|||||||||1
1627510690000|2021-07-28 22:18:10|||||||||18
1627510700000|2021-07-28 22:18:20|||||||||4
1627511010000|2021-07-28 22:23:30|||||||||12
1627511040000|2021-07-28 22:24:00|||||||||5
1627511460000|2021-07-28 22:31:00|||||||||2
1627511570000|2021-07-28 22:32:50|||||||||1
1627511680000|2021-07-28 22:34:40|||||||||2
1627511760000|2021-07-28 22:36:00|||||||||1
1627511780000|2021-07-28 22:36:20|||||||||1
1627511810000|2021-07-28 22:36:50|||||||||2
1627511820000|2021-07-28 22:37:00|||||||||1
1627511830000|2021-07-28 22:37:10|||||||||1
1627511840000|2021-07-28 22:37:20|||||||||1
1627511850000|2021-07-28 22:37:30|||||||||1
1627511900000|2021-07-28 22:38:20|||||||||1
1627511920000|2021-07-28 22:38:40|||||||||1
1627511940000|2021-07-28 22:39:00|||||||||3
1627511950000|2021-07-28 22:39:10|||||||||1
1627511960000|2021-07-28 22:39:20|||||||||1
1627511980000|2021-07-28 22:39:40|||||||||2
1627511990000|2021-07-28 22:39:50|||||||||2
1627512020000|2021-07-28 22:40:20|||||||||1
1627512040000|2021-07-28 22:40:40|||||||||1
1627512050000|2021-07-28 22:40:50|||||||||1
1627512070000|2021-07-28 22:41:10|||||||||1
1627512080000|2021-07-28 22:41:20|||||||||26
1627512090000|2021-07-28 22:41:30|12442|12440|12442|12440|12442|12440|12442|12440|44
1627512110000|2021-07-28 22:41:50|||||||||2
1627512120000|2021-07-28 22:42:00|||||||||2
1627512150000|2021-07-28 22:42:30|||||||||1
1627512160000|2021-07-28 22:42:40|||||||||1
1627512170000|2021-07-28 22:42:50|||||||||1
1627512180000|2021-07-28 22:43:00|||||||||3
1627512190000|2021-07-28 22:43:10|||||||||3
1627512200000|2021-07-28 22:43:20|||||||||46
1627512210000|2021-07-28 22:43:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627512220000|2021-07-28 22:43:40|||||||||1
1627512240000|2021-07-28 22:44:00|||||||||1
1627512250000|2021-07-28 22:44:10|||||||||1
1627512260000|2021-07-28 22:44:20|||||||||1
1627512290000|2021-07-28 22:44:50|||||||||1
1627512300000|2021-07-28 22:45:00|||||||||1
1627512310000|2021-07-28 22:45:10|||||||||1
1627512330000|2021-07-28 22:45:30|||||||||1
1627512340000|2021-07-28 22:45:40|||||||||1
1627512350000|2021-07-28 22:45:50|||||||||1
1627512370000|2021-07-28 22:46:10|||||||||1
1627512380000|2021-07-28 22:46:20|||||||||1
1627512400000|2021-07-28 22:46:40|||||||||1
1627512410000|2021-07-28 22:46:50|||||||||1
1627512430000|2021-07-28 22:47:10|||||||||1
1627512450000|2021-07-28 22:47:30|||||||||1
1627512460000|2021-07-28 22:47:40|||||||||1
1627512470000|2021-07-28 22:47:50|||||||||1
1627512480000|2021-07-28 22:48:00|||||||||1
1627512510000|2021-07-28 22:48:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|201
1627512530000|2021-07-28 22:48:50|||||||||1
1627512590000|2021-07-28 22:49:50|||||||||1
1627512630000|2021-07-28 22:50:30|||||||||1
1627512660000|2021-07-28 22:51:00|||||||||2
1627512670000|2021-07-28 22:51:10|||||||||1
1627512680000|2021-07-28 22:51:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|26
1627512720000|2021-07-28 22:52:00|||||||||1
1627512780000|2021-07-28 22:53:00|||||||||2
1627512840000|2021-07-28 22:54:00|||||||||1
1627512850000|2021-07-28 22:54:10|||||||||1
1627512900000|2021-07-28 22:55:00|||||||||3
1627512910000|2021-07-28 22:55:10|||||||||1
1627512960000|2021-07-28 22:56:00|||||||||4
1627513020000|2021-07-28 22:57:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|5
1627513130000|2021-07-28 22:58:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|23
1627513140000|2021-07-28 22:59:00|||||||||2
1627513240000|2021-07-28 23:00:40|||||||||234
1627513250000|2021-07-28 23:00:50|||||||||4
1627513260000|2021-07-28 23:01:00|||||||||5
1627513310000|2021-07-28 23:01:50|||||||||1
1627513320000|2021-07-28 23:02:00|||||||||4
1627513330000|2021-07-28 23:02:10|||||||||3
1627513340000|2021-07-28 23:02:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|18
1627513350000|2021-07-28 23:02:30|||||||||15
1627513430000|2021-07-28 23:03:50|||||||||1
1627513470000|2021-07-28 23:04:30|||||||||10
1627513490000|2021-07-28 23:04:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|28
1627513540000|2021-07-28 23:05:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|61
1627513550000|2021-07-28 23:05:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|59
1627513560000|2021-07-28 23:06:00|||||||||10
1627513780000|2021-07-28 23:09:40|||||||||1
1627513810000|2021-07-28 23:10:10|||||||||1
1627513860000|2021-07-28 23:11:00|||||||||1
1627513970000|2021-07-28 23:12:50|||||||||1
1627514090000|2021-07-28 23:14:50|||||||||180
1627514100000|2021-07-28 23:15:00|||||||||1
1627514130000|2021-07-28 23:15:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|44
1627514220000|2021-07-28 23:17:00|||||||||1
1627514280000|2021-07-28 23:18:00|||||||||1
1627514350000|2021-07-28 23:19:10|||||||||31
1627514390000|2021-07-28 23:19:50|||||||||1
1627514450000|2021-07-28 23:20:50|||||||||1
1627514490000|2021-07-28 23:21:30|||||||||1
1627514630000|2021-07-28 23:23:50|||||||||1
1627514680000|2021-07-28 23:24:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|82
1627514690000|2021-07-28 23:24:50|||||||||1
1627514750000|2021-07-28 23:25:50|||||||||250
1627514760000|2021-07-28 23:26:00|||||||||1
1627514780000|2021-07-28 23:26:20|||||||||4
1627514880000|2021-07-28 23:28:00|||||||||4
1627515000000|2021-07-28 23:30:00|||||||||128
1627515010000|2021-07-28 23:30:10|||||||||51
1627515020000|2021-07-28 23:30:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|51
1627515060000|2021-07-28 23:31:00|||||||||53
1627515180000|2021-07-28 23:33:00|||||||||1
1627515210000|2021-07-28 23:33:30|||||||||13
1627515240000|2021-07-28 23:34:00|||||||||1
1627515290000|2021-07-28 23:34:50|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|38
1627515350000|2021-07-28 23:35:50|||||||||1
1627515430000|2021-07-28 23:37:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1627515510000|2021-07-28 23:38:30|||||||||1
1627515650000|2021-07-28 23:40:50|||||||||1
1627515670000|2021-07-28 23:41:10|||||||||1
1627515730000|2021-07-28 23:42:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|96
1627515750000|2021-07-28 23:42:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|85
1627515760000|2021-07-28 23:42:40|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|51
1627516090000|2021-07-28 23:48:10|||||||||150
1627516180000|2021-07-28 23:49:40|||||||||12
1627516220000|2021-07-28 23:50:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|74
1627516260000|2021-07-28 23:51:00|||||||||12
1627516320000|2021-07-28 23:52:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|1
1627516400000|2021-07-28 23:53:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1627516410000|2021-07-28 23:53:30|||||||||1
1627516440000|2021-07-28 23:54:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|4
1627516490000|2021-07-28 23:54:50|||||||||1
1627516500000|2021-07-28 23:55:00|||||||||2
1627516570000|2021-07-28 23:56:10|||||||||1
1627516700000|2021-07-28 23:58:20|||||||||150
1627516710000|2021-07-28 23:58:30|||||||||2
1627516720000|2021-07-28 23:58:40|||||||||3
1627516810000|2021-07-29 00:00:10|||||||||1
1627516890000|2021-07-29 00:01:30|||||||||1
1627516910000|2021-07-29 00:01:50|||||||||1
1627516920000|2021-07-29 00:02:00|||||||||1
1627516970000|2021-07-29 00:02:50|||||||||1
1627517000000|2021-07-29 00:03:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1627517040000|2021-07-29 00:04:00|||||||||2
1627517060000|2021-07-29 00:04:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|90
1627517090000|2021-07-29 00:04:50|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|16
1627517100000|2021-07-29 00:05:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|241
1627517400000|2021-07-29 00:10:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|250
1627517500000|2021-07-29 00:11:40|||||||||8
1627517510000|2021-07-29 00:11:50|||||||||21
1627517610000|2021-07-29 00:13:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1627517690000|2021-07-29 00:14:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|282
1627517700000|2021-07-29 00:15:00|12440.1|12438.1|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|4
1627517720000|2021-07-29 00:15:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|2
1627517730000|2021-07-29 00:15:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|40
1627517750000|2021-07-29 00:15:50|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|251
1627517760000|2021-07-29 00:16:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|1
1627517770000|2021-07-29 00:16:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|3
1627517780000|2021-07-29 00:16:20|||||||||10
1627517800000|2021-07-29 00:16:40|||||||||3
1627517900000|2021-07-29 00:18:20|||||||||2
1627517910000|2021-07-29 00:18:30|||||||||1
1627517940000|2021-07-29 00:19:00|||||||||1
1627518030000|2021-07-29 00:20:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|14
1627518060000|2021-07-29 00:21:00|||||||||1
1627518140000|2021-07-29 00:22:20|||||||||4
1627518180000|2021-07-29 00:23:00|||||||||1
1627518230000|2021-07-29 00:23:50|||||||||10
1627518280000|2021-07-29 00:24:40|||||||||6
1627518320000|2021-07-29 00:25:20|||||||||1
1627518340000|2021-07-29 00:25:40|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|53
1627518350000|2021-07-29 00:25:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|54
1627518360000|2021-07-29 00:26:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|39
1627518370000|2021-07-29 00:26:10|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|18
1627518400000|2021-07-29 00:26:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|117
1627518410000|2021-07-29 00:26:50|||||||||2
1627518420000|2021-07-29 00:27:00|||||||||1
1627518480000|2021-07-29 00:28:00|12442|12440|12442|12440|12442|12440|12442|12440|10
1627518500000|2021-07-29 00:28:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1627518540000|2021-07-29 00:29:00|12442|12440|12442|12440|12442|12440|12442|12440|2
1627518590000|2021-07-29 00:29:50|||||||||1
1627518600000|2021-07-29 00:30:00|||||||||31
1627518720000|2021-07-29 00:32:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|6
1627518730000|2021-07-29 00:32:10|||||||||1
1627518760000|2021-07-29 00:32:40|12442|12440|12442|12440|12442|12440|12442|12440|10
1627518780000|2021-07-29 00:33:00|||||||||31
1627518790000|2021-07-29 00:33:10|||||||||12
1627518800000|2021-07-29 00:33:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|69
1627518820000|2021-07-29 00:33:40|12442|12440|12442|12440|12442|12440|12442|12440|97
1627518850000|2021-07-29 00:34:10|||||||||3
1627518860000|2021-07-29 00:34:20|||||||||12
1627518870000|2021-07-29 00:34:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1627518880000|2021-07-29 00:34:40|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|2
1627518890000|2021-07-29 00:34:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627518900000|2021-07-29 00:35:00|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|1
1627518930000|2021-07-29 00:35:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1627518960000|2021-07-29 00:36:00|12442|12440|12442|12440|12442|12440|12442|12440|7
1627519010000|2021-07-29 00:36:50|||||||||1
1627519060000|2021-07-29 00:37:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|16
1627519080000|2021-07-29 00:38:00|||||||||1
1627519140000|2021-07-29 00:39:00|||||||||29
1627519200000|2021-07-29 00:40:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|1
1627519230000|2021-07-29 00:40:30|12442|12440|12442|12440|12442|12440|12442|12440|0
1627519250000|2021-07-29 00:40:50|||||||||2
1627519260000|2021-07-29 00:41:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|3
1627519320000|2021-07-29 00:42:00|||||||||6
1627519380000|2021-07-29 00:43:00|12442|12440|12442|12440|12442|12440|12442|12440|4
1627519410000|2021-07-29 00:43:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|7
1627519440000|2021-07-29 00:44:00|||||||||3
1627519450000|2021-07-29 00:44:10|12442|12440|12442|12440|12442|12440|12442|12440|7
1627519630000|2021-07-29 00:47:10|||||||||1
1627519640000|2021-07-29 00:47:20|||||||||1
1627519680000|2021-07-29 00:48:00|||||||||1
1627519710000|2021-07-29 00:48:30|||||||||1
1627519720000|2021-07-29 00:48:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|6
1627519800000|2021-07-29 00:50:00|||||||||2
1627519860000|2021-07-29 00:51:00|||||||||49
1627519870000|2021-07-29 00:51:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|6
1627519920000|2021-07-29 00:52:00|||||||||1
1627519960000|2021-07-29 00:52:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1627520030000|2021-07-29 00:53:50|||||||||16
1627520050000|2021-07-29 00:54:10|||||||||2
1627520110000|2021-07-29 00:55:10|||||||||7
1627520130000|2021-07-29 00:55:30|||||||||4
1627520160000|2021-07-29 00:56:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|30
1627520210000|2021-07-29 00:56:50|||||||||2
1627520220000|2021-07-29 00:57:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|229
1627520250000|2021-07-29 00:57:30|||||||||2
1627520280000|2021-07-29 00:58:00|||||||||3
1627520310000|2021-07-29 00:58:30|||||||||2
1627520340000|2021-07-29 00:59:00|||||||||2
1627520390000|2021-07-29 00:59:50|||||||||10
1627520420000|2021-07-29 01:00:20|||||||||1
1627520430000|2021-07-29 01:00:30|||||||||1
1627520440000|2021-07-29 01:00:40|||||||||5
1627520450000|2021-07-29 01:00:50|||||||||51
1627520460000|2021-07-29 01:01:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2
1627520470000|2021-07-29 01:01:10|||||||||3
1627520490000|2021-07-29 01:01:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1627520500000|2021-07-29 01:01:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|23
1627520520000|2021-07-29 01:02:00|12440.8|12438.8|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|21
1627520530000|2021-07-29 01:02:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627520540000|2021-07-29 01:02:20|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|15
1627520550000|2021-07-29 01:02:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627520580000|2021-07-29 01:03:00|||||||||18
1627520670000|2021-07-29 01:04:30|||||||||55
1627520700000|2021-07-29 01:05:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1627520710000|2021-07-29 01:05:10|||||||||3
1627520720000|2021-07-29 01:05:20|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|14
1627520750000|2021-07-29 01:05:50|||||||||3
1627520770000|2021-07-29 01:06:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1627520780000|2021-07-29 01:06:20|||||||||68
1627520800000|2021-07-29 01:06:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|3
1627520860000|2021-07-29 01:07:40|||||||||25
1627520870000|2021-07-29 01:07:50|||||||||1
1627520930000|2021-07-29 01:08:50|||||||||1
1627520980000|2021-07-29 01:09:40|||||||||2
1627520990000|2021-07-29 01:09:50|||||||||5
1627521050000|2021-07-29 01:10:50|||||||||1
1627521090000|2021-07-29 01:11:30|||||||||5
1627521100000|2021-07-29 01:11:40|12442|12440|12442|12440|12442|12440|12442|12440|33
1627521170000|2021-07-29 01:12:50|||||||||1
1627521180000|2021-07-29 01:13:00|||||||||1
1627521190000|2021-07-29 01:13:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|210
1627521200000|2021-07-29 01:13:20|||||||||2
1627521240000|2021-07-29 01:14:00|||||||||6
1627521260000|2021-07-29 01:14:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|75
1627521270000|2021-07-29 01:14:30|12442|12440|12442.4|12440.4|12442.4|12440.4|12442|12440|22
1627521280000|2021-07-29 01:14:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1627521300000|2021-07-29 01:15:00|||||||||2
1627521350000|2021-07-29 01:15:50|||||||||1
1627521370000|2021-07-29 01:16:10|12442|12440|12442|12440|12442.4|12440.4|12442|12440|31
1627521420000|2021-07-29 01:17:00|||||||||1
1627521510000|2021-07-29 01:18:30|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|33
1627521530000|2021-07-29 01:18:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627521540000|2021-07-29 01:19:00|12442|12440|12442|12440|12442|12440|12442|12440|3
1627521650000|2021-07-29 01:20:50|||||||||1
1627521680000|2021-07-29 01:21:20|||||||||2
1627521690000|2021-07-29 01:21:30|||||||||1
1627521710000|2021-07-29 01:21:50|||||||||3
1627521720000|2021-07-29 01:22:00|||||||||1
1627521830000|2021-07-29 01:23:50|||||||||1
1627521860000|2021-07-29 01:24:20|||||||||28
1627521890000|2021-07-29 01:24:50|||||||||28
1627521950000|2021-07-29 01:25:50|||||||||1
1627522010000|2021-07-29 01:26:50|||||||||1
1627522070000|2021-07-29 01:27:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|114
1627522080000|2021-07-29 01:28:00|||||||||3
1627522090000|2021-07-29 01:28:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|47
1627522110000|2021-07-29 01:28:30|||||||||27
1627522130000|2021-07-29 01:28:50|||||||||69
1627522160000|2021-07-29 01:29:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|360
1627522200000|2021-07-29 01:30:00|||||||||10
1627522250000|2021-07-29 01:30:50|||||||||1
1627522310000|2021-07-29 01:31:50|||||||||1
1627522340000|2021-07-29 01:32:20|||||||||2
1627522370000|2021-07-29 01:32:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|56
1627522380000|2021-07-29 01:33:00|||||||||12
1627522460000|2021-07-29 01:34:20|||||||||50
1627522470000|2021-07-29 01:34:30|||||||||22
1627522480000|2021-07-29 01:34:40|||||||||2
1627522500000|2021-07-29 01:35:00|||||||||3
1627522560000|2021-07-29 01:36:00|||||||||27
1627522570000|2021-07-29 01:36:10|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|45
1627522670000|2021-07-29 01:37:50|||||||||1
1627522690000|2021-07-29 01:38:10|||||||||2
1627522710000|2021-07-29 01:38:30|||||||||69
1627522720000|2021-07-29 01:38:40|||||||||50
1627522730000|2021-07-29 01:38:50|12442|12440|12442|12440|12442|12440|12442|12440|22
1627522790000|2021-07-29 01:39:50|||||||||1
1627522850000|2021-07-29 01:40:50|||||||||1
1627522870000|2021-07-29 01:41:10|||||||||50
1627522890000|2021-07-29 01:41:30|||||||||21
1627522920000|2021-07-29 01:42:00|12441.2|12439.2|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|11
1627522930000|2021-07-29 01:42:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|1
1627522940000|2021-07-29 01:42:20|||||||||1
1627522960000|2021-07-29 01:42:40|||||||||4
1627522970000|2021-07-29 01:42:50|||||||||5
1627522980000|2021-07-29 01:43:00|||||||||7
1627523050000|2021-07-29 01:44:10|||||||||2
1627523060000|2021-07-29 01:44:20|12442|12440|12442|12440|12442|12440|12442|12440|41
1627523070000|2021-07-29 01:44:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1627523110000|2021-07-29 01:45:10|||||||||2
1627523150000|2021-07-29 01:45:50|||||||||1
1627523160000|2021-07-29 01:46:00|||||||||2
1627523190000|2021-07-29 01:46:30|||||||||213
1627523210000|2021-07-29 01:46:50|||||||||7
1627523220000|2021-07-29 01:47:00|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|6
1627523230000|2021-07-29 01:47:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627523240000|2021-07-29 01:47:20|12442|12440|12442|12440|12442|12440|12442|12440|4
1627523260000|2021-07-29 01:47:40|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|4
1627523270000|2021-07-29 01:47:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627523280000|2021-07-29 01:48:00|12442|12440|12442|12440|12442|12440|12442|12440|3
1627523290000|2021-07-29 01:48:10|||||||||1
1627523340000|2021-07-29 01:49:00|||||||||1
1627523370000|2021-07-29 01:49:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|15
1627523390000|2021-07-29 01:49:50|12442|12440|12442|12440|12442|12440|12442|12440|12
1627523400000|2021-07-29 01:50:00|||||||||59
1627523410000|2021-07-29 01:50:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2
1627523420000|2021-07-29 01:50:20|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|1
1627523450000|2021-07-29 01:50:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|1
1627523460000|2021-07-29 01:51:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|7
1627523470000|2021-07-29 01:51:10|12442|12440|12442|12440|12442|12440|12442|12440|0
1627523490000|2021-07-29 01:51:30|||||||||15
1627523510000|2021-07-29 01:51:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|24
1627523580000|2021-07-29 01:53:00|12442|12440|12442|12440|12442|12440|12442|12440|33
1627523590000|2021-07-29 01:53:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|3
1627523640000|2021-07-29 01:54:00|||||||||1
1627523650000|2021-07-29 01:54:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|21
1627523660000|2021-07-29 01:54:20|12442|12440|12442|12440|12442|12440|12442|12440|2
1627523670000|2021-07-29 01:54:30|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|25
1627523700000|2021-07-29 01:55:00|||||||||1
1627523860000|2021-07-29 01:57:40|||||||||1
1627523870000|2021-07-29 01:57:50|||||||||36
1627524000000|2021-07-29 02:00:00|||||||||1
1627524020000|2021-07-29 02:00:20|||||||||1
1627524080000|2021-07-29 02:01:20|||||||||31
1627524120000|2021-07-29 02:02:00|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|15
1627524130000|2021-07-29 02:02:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1627524170000|2021-07-29 02:02:50|12442|12440|12442|12440|12442|12440|12442|12440|70
1627524180000|2021-07-29 02:03:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627524190000|2021-07-29 02:03:10|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|42
1627524210000|2021-07-29 02:03:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627524240000|2021-07-29 02:04:00|||||||||5
1627524250000|2021-07-29 02:04:10|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|1
1627524260000|2021-07-29 02:04:20|12442|12440|12442|12440|12442|12440|12442|12440|0
1627524280000|2021-07-29 02:04:40|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|5
1627524290000|2021-07-29 02:04:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627524300000|2021-07-29 02:05:00|||||||||1
1627524330000|2021-07-29 02:05:30|12442|12440|12441.6|12439.6|12442|12440|12441.2|12439.2|5
1627524340000|2021-07-29 02:05:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627524360000|2021-07-29 02:06:00|||||||||3
1627524420000|2021-07-29 02:07:00|||||||||2
1627524440000|2021-07-29 02:07:20|12442|12440|12442|12440|12442|12440|12442|12440|8
1627524450000|2021-07-29 02:07:30|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|3
1627524460000|2021-07-29 02:07:40|12442|12440|12442|12440|12442|12440|12442|12440|7
1627524470000|2021-07-29 02:07:50|||||||||22
1627524520000|2021-07-29 02:08:40|||||||||6
1627524540000|2021-07-29 02:09:00|||||||||10
1627524590000|2021-07-29 02:09:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1627524600000|2021-07-29 02:10:00|12442|12440|12442|12440|12442|12440|12442|12440|29
1627524610000|2021-07-29 02:10:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|4
1627524630000|2021-07-29 02:10:30|||||||||1
1627524660000|2021-07-29 02:11:00|||||||||2
1627524720000|2021-07-29 02:12:00|||||||||3
1627524770000|2021-07-29 02:12:50|12442|12440|12442|12440|12442|12440|12442|12440|6
1627524970000|2021-07-29 02:16:10|||||||||1
1627525000000|2021-07-29 02:16:40|||||||||1
1627525010000|2021-07-29 02:16:50|||||||||1
1627525020000|2021-07-29 02:17:00|||||||||1
1627525030000|2021-07-29 02:17:10|||||||||1
1627525080000|2021-07-29 02:18:00|||||||||2
1627525210000|2021-07-29 02:20:10|||||||||58
1627525240000|2021-07-29 02:20:40|||||||||1
1627525280000|2021-07-29 02:21:20|||||||||1
1627525290000|2021-07-29 02:21:30|||||||||1
1627525460000|2021-07-29 02:24:20|||||||||1
1627525470000|2021-07-29 02:24:30|||||||||1
1627525550000|2021-07-29 02:25:50|||||||||1
1627525580000|2021-07-29 02:26:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|373
1627525590000|2021-07-29 02:26:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|50
1627525820000|2021-07-29 02:30:20|||||||||1
1627525830000|2021-07-29 02:30:30|||||||||1
1627525840000|2021-07-29 02:30:40|||||||||1
1627525850000|2021-07-29 02:30:50|||||||||1
1627525930000|2021-07-29 02:32:10|||||||||1
1627526110000|2021-07-29 02:35:10|||||||||1
1627526160000|2021-07-29 02:36:00|||||||||1
1627526170000|2021-07-29 02:36:10|||||||||1
1627526180000|2021-07-29 02:36:20|||||||||1
1627526190000|2021-07-29 02:36:30|||||||||1
1627526260000|2021-07-29 02:37:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|50
1627526270000|2021-07-29 02:37:50|||||||||1
1627526280000|2021-07-29 02:38:00|||||||||16
1627526290000|2021-07-29 02:38:10|||||||||1
1627526300000|2021-07-29 02:38:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|208
1627526320000|2021-07-29 02:38:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|67
1627526340000|2021-07-29 02:39:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|35
1627526350000|2021-07-29 02:39:10|||||||||93
1627526360000|2021-07-29 02:39:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|40
1627526370000|2021-07-29 02:39:30|||||||||4
1627526390000|2021-07-29 02:39:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|73
1627526400000|2021-07-29 02:40:00|||||||||1
1627526460000|2021-07-29 02:41:00|||||||||1
1627526510000|2021-07-29 02:41:50|||||||||2
1627526520000|2021-07-29 02:42:00|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|94
1627526530000|2021-07-29 02:42:10|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|14
1627526540000|2021-07-29 02:42:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1627526550000|2021-07-29 02:42:30|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|3
1627526560000|2021-07-29 02:42:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627526570000|2021-07-29 02:42:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|11
1627526580000|2021-07-29 02:43:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|1
1627526590000|2021-07-29 02:43:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627526630000|2021-07-29 02:43:50|||||||||21
1627526640000|2021-07-29 02:44:00|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|1
1627526650000|2021-07-29 02:44:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|212
1627526660000|2021-07-29 02:44:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|6
1627526770000|2021-07-29 02:46:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|5
1627526790000|2021-07-29 02:46:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|14
1627526800000|2021-07-29 02:46:40|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|1
1627526810000|2021-07-29 02:46:50|12438.1|12436.1|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|0
1627526820000|2021-07-29 02:47:00|||||||||1
1627526930000|2021-07-29 02:48:50|||||||||1
1627526980000|2021-07-29 02:49:40|||||||||30
1627526990000|2021-07-29 02:49:50|||||||||1
1627527140000|2021-07-29 02:52:20|||||||||100
1627527150000|2021-07-29 02:52:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|19
1627527160000|2021-07-29 02:52:40|||||||||19
1627527170000|2021-07-29 02:52:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|81
1627527190000|2021-07-29 02:53:10|||||||||5
1627527340000|2021-07-29 02:55:40|||||||||1
1627527400000|2021-07-29 02:56:40|||||||||190
1627527420000|2021-07-29 02:57:00|||||||||1
1627527480000|2021-07-29 02:58:00|||||||||1
1627527520000|2021-07-29 02:58:40|||||||||50
1627527530000|2021-07-29 02:58:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|26
1627527580000|2021-07-29 02:59:40|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|25
1627527710000|2021-07-29 03:01:50|||||||||5
1627527720000|2021-07-29 03:02:00|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|18
1627527750000|2021-07-29 03:02:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1627527780000|2021-07-29 03:03:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|2
1627527790000|2021-07-29 03:03:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1627528140000|2021-07-29 03:09:00|||||||||1
1627528160000|2021-07-29 03:09:20|||||||||1
1627528320000|2021-07-29 03:12:00|||||||||1
1627528580000|2021-07-29 03:16:20|||||||||8
1627528590000|2021-07-29 03:16:30|||||||||1
1627528680000|2021-07-29 03:18:00|||||||||1
1627528910000|2021-07-29 03:21:50|||||||||3
1627528970000|2021-07-29 03:22:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|29
1627528980000|2021-07-29 03:23:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|2
1627528990000|2021-07-29 03:23:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627529030000|2021-07-29 03:23:50|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|16
1627529040000|2021-07-29 03:24:00|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|4
1627529120000|2021-07-29 03:25:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|103
1627529130000|2021-07-29 03:25:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1627529160000|2021-07-29 03:26:00|||||||||2
1627529220000|2021-07-29 03:27:00|||||||||2
1627529230000|2021-07-29 03:27:10|||||||||1
1627529280000|2021-07-29 03:28:00|||||||||2
1627529290000|2021-07-29 03:28:10|||||||||10
1627529350000|2021-07-29 03:29:10|||||||||2
1627529370000|2021-07-29 03:29:30|||||||||1
1627529380000|2021-07-29 03:29:40|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|18
1627529390000|2021-07-29 03:29:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627529400000|2021-07-29 03:30:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|28
1627529420000|2021-07-29 03:30:20|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.1|12436.1|7
1627529430000|2021-07-29 03:30:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627529500000|2021-07-29 03:31:40|||||||||20
1627529510000|2021-07-29 03:31:50|||||||||2
1627529570000|2021-07-29 03:32:50|||||||||1
1627529590000|2021-07-29 03:33:10|||||||||1
1627529840000|2021-07-29 03:37:20|||||||||1
1627529850000|2021-07-29 03:37:30|||||||||1
1627529960000|2021-07-29 03:39:20|||||||||1
1627529990000|2021-07-29 03:39:50|||||||||1
1627530000000|2021-07-29 03:40:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|11
1627530060000|2021-07-29 03:41:00|||||||||1
1627530120000|2021-07-29 03:42:00|||||||||1
1627530150000|2021-07-29 03:42:30|||||||||1
1627530180000|2021-07-29 03:43:00|||||||||2
1627530240000|2021-07-29 03:44:00|||||||||1
1627530300000|2021-07-29 03:45:00|||||||||1
1627530340000|2021-07-29 03:45:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|40
1627530420000|2021-07-29 03:47:00|||||||||4
1627530480000|2021-07-29 03:48:00|||||||||3
1627530560000|2021-07-29 03:49:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|46
1627530600000|2021-07-29 03:50:00|||||||||1
1627530630000|2021-07-29 03:50:30|||||||||5
1627530660000|2021-07-29 03:51:00|||||||||1
1627530710000|2021-07-29 03:51:50|||||||||5
1627530730000|2021-07-29 03:52:10|||||||||2
1627530780000|2021-07-29 03:53:00|||||||||2
1627530880000|2021-07-29 03:54:40|||||||||1
1627530920000|2021-07-29 03:55:20|||||||||1
1627530960000|2021-07-29 03:56:00|||||||||2
1627530990000|2021-07-29 03:56:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1627531000000|2021-07-29 03:56:40|||||||||1
1627531070000|2021-07-29 03:57:50|||||||||1
1627531160000|2021-07-29 03:59:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|25
1627531200000|2021-07-29 04:00:00|||||||||50
1627531260000|2021-07-29 04:01:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|37
1627531290000|2021-07-29 04:01:30|||||||||14
1627531350000|2021-07-29 04:02:30|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|32
1627531360000|2021-07-29 04:02:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12
1627531370000|2021-07-29 04:02:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|23
1627531380000|2021-07-29 04:03:00|||||||||1
1627531390000|2021-07-29 04:03:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|38
1627531410000|2021-07-29 04:03:30|||||||||1
1627531440000|2021-07-29 04:04:00|||||||||1
1627531460000|2021-07-29 04:04:20|||||||||72
1627531470000|2021-07-29 04:04:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|38
1627531480000|2021-07-29 04:04:40|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.1|12436.1|48
1627531490000|2021-07-29 04:04:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|1
1627531500000|2021-07-29 04:05:00|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|1
1627531540000|2021-07-29 04:05:40|||||||||1
1627531560000|2021-07-29 04:06:00|||||||||1
1627531590000|2021-07-29 04:06:30|||||||||54
1627531620000|2021-07-29 04:07:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|50
1627531680000|2021-07-29 04:08:00|||||||||2
1627531710000|2021-07-29 04:08:30|||||||||40
1627531720000|2021-07-29 04:08:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|30
1627531740000|2021-07-29 04:09:00|||||||||1
1627531780000|2021-07-29 04:09:40|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|5
1627531790000|2021-07-29 04:09:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1627531800000|2021-07-29 04:10:00|||||||||2
1627531860000|2021-07-29 04:11:00|||||||||2
1627531920000|2021-07-29 04:12:00|||||||||2
1627531940000|2021-07-29 04:12:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|187
1627531960000|2021-07-29 04:12:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|28
1627532010000|2021-07-29 04:13:30|||||||||2
1627532060000|2021-07-29 04:14:20|||||||||1
1627532100000|2021-07-29 04:15:00|||||||||2
1627532180000|2021-07-29 04:16:20|||||||||2
1627532220000|2021-07-29 04:17:00|||||||||1
1627532280000|2021-07-29 04:18:00|||||||||1
1627532360000|2021-07-29 04:19:20|||||||||1
1627532390000|2021-07-29 04:19:50|||||||||2
1627532410000|2021-07-29 04:20:10|||||||||1
1627532450000|2021-07-29 04:20:50|||||||||2
1627532480000|2021-07-29 04:21:20|||||||||2
1627532520000|2021-07-29 04:22:00|||||||||7
1627532630000|2021-07-29 04:23:50|||||||||1
1627532660000|2021-07-29 04:24:20|||||||||5
1627532700000|2021-07-29 04:25:00|||||||||17
1627532710000|2021-07-29 04:25:10|||||||||20
1627532730000|2021-07-29 04:25:30|||||||||1
1627532740000|2021-07-29 04:25:40|||||||||53
1627532800000|2021-07-29 04:26:40|||||||||21
1627532990000|2021-07-29 04:29:50|||||||||1
1627533050000|2021-07-29 04:30:50|||||||||1
1627533060000|2021-07-29 04:31:00|||||||||1
1627533080000|2021-07-29 04:31:20|||||||||2
1627533090000|2021-07-29 04:31:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|37
1627533110000|2021-07-29 04:31:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|44
1627533120000|2021-07-29 04:32:00|||||||||2
1627533130000|2021-07-29 04:32:10|||||||||154
1627533230000|2021-07-29 04:33:50|||||||||1
1627533280000|2021-07-29 04:34:40|||||||||1
1627533300000|2021-07-29 04:35:00|||||||||195
1627533330000|2021-07-29 04:35:30|||||||||18
1627533350000|2021-07-29 04:35:50|||||||||1
1627533530000|2021-07-29 04:38:50|||||||||1
1627533710000|2021-07-29 04:41:50|||||||||1
1627533820000|2021-07-29 04:43:40|||||||||2
1627533830000|2021-07-29 04:43:50|||||||||4
1627533840000|2021-07-29 04:44:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|29
1627533900000|2021-07-29 04:45:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627533930000|2021-07-29 04:45:30|||||||||1
1627533950000|2021-07-29 04:45:50|||||||||185
1627533960000|2021-07-29 04:46:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|58
1627534010000|2021-07-29 04:46:50|||||||||1
1627534080000|2021-07-29 04:48:00|||||||||22
1627534140000|2021-07-29 04:49:00|||||||||2
1627534200000|2021-07-29 04:50:00|||||||||1
1627534240000|2021-07-29 04:50:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|20
1627534260000|2021-07-29 04:51:00|||||||||49
1627534320000|2021-07-29 04:52:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|2
1627534380000|2021-07-29 04:53:00|||||||||2
1627534410000|2021-07-29 04:53:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|44
1627534470000|2021-07-29 04:54:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|6
1627534500000|2021-07-29 04:55:00|||||||||4
1627534560000|2021-07-29 04:56:00|||||||||1
1627534620000|2021-07-29 04:57:00|||||||||4
1627534680000|2021-07-29 04:58:00|||||||||1
1627534700000|2021-07-29 04:58:20|||||||||1
1627534740000|2021-07-29 04:59:00|||||||||1
1627534830000|2021-07-29 05:00:30|||||||||1
1627534850000|2021-07-29 05:00:50|||||||||3
1627534860000|2021-07-29 05:01:00|||||||||1
1627534920000|2021-07-29 05:02:00|||||||||1
1627534980000|2021-07-29 05:03:00|||||||||2
1627534990000|2021-07-29 05:03:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|2
1627535040000|2021-07-29 05:04:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|3
1627535060000|2021-07-29 05:04:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|15
1627535090000|2021-07-29 05:04:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|47
1627535100000|2021-07-29 05:05:00|||||||||1
1627535180000|2021-07-29 05:06:20|||||||||8
1627535220000|2021-07-29 05:07:00|||||||||1
1627535230000|2021-07-29 05:07:10|||||||||1
1627535260000|2021-07-29 05:07:40|||||||||1
1627535280000|2021-07-29 05:08:00|||||||||1
1627535290000|2021-07-29 05:08:10|||||||||2
1627535320000|2021-07-29 05:08:40|||||||||1
1627535330000|2021-07-29 05:08:50|||||||||1
1627535350000|2021-07-29 05:09:10|||||||||1
1627535360000|2021-07-29 05:09:20|||||||||2
1627535370000|2021-07-29 05:09:30|||||||||2
1627535430000|2021-07-29 05:10:30|||||||||2
1627535450000|2021-07-29 05:10:50|||||||||2
1627535460000|2021-07-29 05:11:00|||||||||1
1627535470000|2021-07-29 05:11:10|||||||||1
1627535490000|2021-07-29 05:11:30|||||||||1
1627535500000|2021-07-29 05:11:40|||||||||1
1627535510000|2021-07-29 05:11:50|||||||||1
1627535520000|2021-07-29 05:12:00|||||||||2
1627535540000|2021-07-29 05:12:20|||||||||4
1627535560000|2021-07-29 05:12:40|||||||||2
1627535570000|2021-07-29 05:12:50|||||||||3
1627535580000|2021-07-29 05:13:00|||||||||37
1627535590000|2021-07-29 05:13:10|||||||||2
1627535640000|2021-07-29 05:14:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|41
1627535670000|2021-07-29 05:14:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1627535780000|2021-07-29 05:16:20|||||||||1
1627535800000|2021-07-29 05:16:40|||||||||2
1627535810000|2021-07-29 05:16:50|||||||||2
1627535820000|2021-07-29 05:17:00|||||||||1
1627535840000|2021-07-29 05:17:20|||||||||4
1627535870000|2021-07-29 05:17:50|||||||||2
1627535880000|2021-07-29 05:18:00|||||||||2
1627535890000|2021-07-29 05:18:10|||||||||2
1627535910000|2021-07-29 05:18:30|||||||||2
1627535920000|2021-07-29 05:18:40|||||||||1
1627535930000|2021-07-29 05:18:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|25
1627535940000|2021-07-29 05:19:00|||||||||3
1627535950000|2021-07-29 05:19:10|||||||||1
1627535970000|2021-07-29 05:19:30|||||||||1
1627535980000|2021-07-29 05:19:40|||||||||8
1627535990000|2021-07-29 05:19:50|||||||||2
1627536000000|2021-07-29 05:20:00|||||||||4
1627536020000|2021-07-29 05:20:20|||||||||1
1627536040000|2021-07-29 05:20:40|||||||||4
1627536060000|2021-07-29 05:21:00|||||||||1
1627536110000|2021-07-29 05:21:50|||||||||4
1627536120000|2021-07-29 05:22:00|||||||||2
1627536130000|2021-07-29 05:22:10|||||||||1
1627536150000|2021-07-29 05:22:30|||||||||1
1627536190000|2021-07-29 05:23:10|||||||||1
1627536200000|2021-07-29 05:23:20|||||||||2
1627536210000|2021-07-29 05:23:30|||||||||1
1627536230000|2021-07-29 05:23:50|||||||||1
1627536260000|2021-07-29 05:24:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|46
1627536270000|2021-07-29 05:24:30|||||||||1
1627536340000|2021-07-29 05:25:40|||||||||201
1627536350000|2021-07-29 05:25:50|||||||||1
1627536360000|2021-07-29 05:26:00|||||||||2
1627536390000|2021-07-29 05:26:30|||||||||6
1627536410000|2021-07-29 05:26:50|||||||||1
1627536420000|2021-07-29 05:27:00|||||||||2
1627536430000|2021-07-29 05:27:10|||||||||15
1627536480000|2021-07-29 05:28:00|||||||||3
1627536510000|2021-07-29 05:28:30|||||||||1
1627536530000|2021-07-29 05:28:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|73
1627536540000|2021-07-29 05:29:00|||||||||1
1627536600000|2021-07-29 05:30:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|148
1627536660000|2021-07-29 05:31:00|||||||||1
1627536670000|2021-07-29 05:31:10|||||||||43
1627536720000|2021-07-29 05:32:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|90
1627536730000|2021-07-29 05:32:10|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|10
1627536740000|2021-07-29 05:32:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1627536790000|2021-07-29 05:33:10|||||||||2
1627536820000|2021-07-29 05:33:40|||||||||85
1627536880000|2021-07-29 05:34:40|||||||||252
1627536900000|2021-07-29 05:35:00|||||||||25
1627536920000|2021-07-29 05:35:20|||||||||4
1627536980000|2021-07-29 05:36:20|||||||||1
1627537020000|2021-07-29 05:37:00|||||||||111
1627537060000|2021-07-29 05:37:40|||||||||3
1627537080000|2021-07-29 05:38:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|7
1627537100000|2021-07-29 05:38:20|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|31
1627537140000|2021-07-29 05:39:00|||||||||2
1627537200000|2021-07-29 05:40:00|||||||||2
1627537210000|2021-07-29 05:40:10|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|4
1627537230000|2021-07-29 05:40:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1627537270000|2021-07-29 05:41:10|||||||||2
1627537280000|2021-07-29 05:41:20|||||||||17
1627537320000|2021-07-29 05:42:00|||||||||1
1627537350000|2021-07-29 05:42:30|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|6
1627537360000|2021-07-29 05:42:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1
1627537380000|2021-07-29 05:43:00|||||||||1
1627537390000|2021-07-29 05:43:10|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|3
1627537440000|2021-07-29 05:44:00|||||||||1
1627537510000|2021-07-29 05:45:10|||||||||1
1627537520000|2021-07-29 05:45:20|||||||||1
1627537610000|2021-07-29 05:46:50|||||||||11
1627537620000|2021-07-29 05:47:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|13
1627537630000|2021-07-29 05:47:10|||||||||1
1627537650000|2021-07-29 05:47:30|||||||||1
1627537730000|2021-07-29 05:48:50|||||||||1
1627537770000|2021-07-29 05:49:30|||||||||2
1627537790000|2021-07-29 05:49:50|||||||||51
1627537800000|2021-07-29 05:50:00|||||||||1
1627537810000|2021-07-29 05:50:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|43
1627537820000|2021-07-29 05:50:20|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|17
1627537830000|2021-07-29 05:50:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|5
1627537840000|2021-07-29 05:50:40|||||||||7
1627537860000|2021-07-29 05:51:00|||||||||4
1627537980000|2021-07-29 05:53:00|||||||||4
1627537990000|2021-07-29 05:53:10|||||||||184
1627538020000|2021-07-29 05:53:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|13
1627538030000|2021-07-29 05:53:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|22
1627538040000|2021-07-29 05:54:00|||||||||20
1627538050000|2021-07-29 05:54:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|62
1627538090000|2021-07-29 05:54:50|||||||||77
1627538150000|2021-07-29 05:55:50|||||||||3
1627538210000|2021-07-29 05:56:50|||||||||11
1627538270000|2021-07-29 05:57:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|11
1627538280000|2021-07-29 05:58:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1627538330000|2021-07-29 05:58:50|||||||||7
1627538350000|2021-07-29 05:59:10|||||||||13
1627538360000|2021-07-29 05:59:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|4
1627538400000|2021-07-29 06:00:00|||||||||7
1627538410000|2021-07-29 06:00:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12
1627538420000|2021-07-29 06:00:20|||||||||2
1627538430000|2021-07-29 06:00:30|||||||||320
1627538450000|2021-07-29 06:00:50|||||||||12
1627538460000|2021-07-29 06:01:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|124
1627538470000|2021-07-29 06:01:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1627538480000|2021-07-29 06:01:20|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|2
1627538510000|2021-07-29 06:01:50|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|21
1627538520000|2021-07-29 06:02:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|78
1627538560000|2021-07-29 06:02:40|||||||||10
1627538570000|2021-07-29 06:02:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|58
1627538580000|2021-07-29 06:03:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|5
1627538590000|2021-07-29 06:03:10|||||||||3
1627538600000|2021-07-29 06:03:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|132
1627538610000|2021-07-29 06:03:30|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|14
1627538630000|2021-07-29 06:03:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|62
1627538640000|2021-07-29 06:04:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|65
1627538650000|2021-07-29 06:04:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|46
1627538670000|2021-07-29 06:04:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|24
1627538680000|2021-07-29 06:04:40|||||||||12
1627538700000|2021-07-29 06:05:00|||||||||25
1627538710000|2021-07-29 06:05:10|||||||||3
1627538740000|2021-07-29 06:05:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1627538760000|2021-07-29 06:06:00|||||||||5
1627538770000|2021-07-29 06:06:10|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|57
1627538790000|2021-07-29 06:06:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|24
1627538800000|2021-07-29 06:06:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|18
1627538820000|2021-07-29 06:07:00|||||||||17
1627538860000|2021-07-29 06:07:40|||||||||7
1627538890000|2021-07-29 06:08:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|44
1627538910000|2021-07-29 06:08:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|25
1627538940000|2021-07-29 06:09:00|||||||||3
1627539040000|2021-07-29 06:10:40|||||||||10
1627539050000|2021-07-29 06:10:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|61
1627539060000|2021-07-29 06:11:00|||||||||110
1627539080000|2021-07-29 06:11:20|||||||||10
1627539110000|2021-07-29 06:11:50|||||||||2
1627539120000|2021-07-29 06:12:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|80
1627539130000|2021-07-29 06:12:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|114
1627539140000|2021-07-29 06:12:20|12435|12433|12435|12433|12435|12433|12435|12433|83
1627539170000|2021-07-29 06:12:50|||||||||200
1627539180000|2021-07-29 06:13:00|||||||||20
1627539190000|2021-07-29 06:13:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|49
1627539200000|2021-07-29 06:13:20|||||||||10
1627539240000|2021-07-29 06:14:00|||||||||10
1627539250000|2021-07-29 06:14:10|||||||||8
1627539260000|2021-07-29 06:14:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|170
1627539270000|2021-07-29 06:14:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|124
1627539300000|2021-07-29 06:15:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|211
1627539310000|2021-07-29 06:15:10|||||||||19
1627539330000|2021-07-29 06:15:30|12435|12433|12435|12433|12435|12433|12435|12433|10
1627539340000|2021-07-29 06:15:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|39
1627539350000|2021-07-29 06:15:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|25
1627539360000|2021-07-29 06:16:00|||||||||101
1627539380000|2021-07-29 06:16:20|12435|12433|12435|12433|12435.8|12433.8|12435|12433|164
1627539400000|2021-07-29 06:16:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|93
1627539410000|2021-07-29 06:16:50|||||||||260
1627539420000|2021-07-29 06:17:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|130
1627539430000|2021-07-29 06:17:10|||||||||1
1627539460000|2021-07-29 06:17:40|||||||||120
1627539510000|2021-07-29 06:18:30|||||||||104
1627539520000|2021-07-29 06:18:40|||||||||18
1627539530000|2021-07-29 06:18:50|||||||||95
1627539540000|2021-07-29 06:19:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|24
1627539550000|2021-07-29 06:19:10|12435|12433|12435|12433|12435|12433|12435|12433|49
1627539600000|2021-07-29 06:20:00|||||||||3
1627539610000|2021-07-29 06:20:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|240
1627539620000|2021-07-29 06:20:20|12435|12433|12435|12433|12435|12433|12435|12433|28
1627539630000|2021-07-29 06:20:30|||||||||5
1627539640000|2021-07-29 06:20:40|||||||||2
1627539660000|2021-07-29 06:21:00|||||||||2
1627539670000|2021-07-29 06:21:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|23
1627539700000|2021-07-29 06:21:40|12435|12433|12435|12433|12435|12433|12435|12433|32
1627539720000|2021-07-29 06:22:00|||||||||5
1627539740000|2021-07-29 06:22:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|162
1627539780000|2021-07-29 06:23:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|125
1627539810000|2021-07-29 06:23:30|||||||||1
1627539840000|2021-07-29 06:24:00|12435|12433|12435|12433|12435|12433|12435|12433|137
1627539860000|2021-07-29 06:24:20|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|120
1627539870000|2021-07-29 06:24:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|4
1627539900000|2021-07-29 06:25:00|12435|12433|12435|12433|12435|12433|12435|12433|151
1627539920000|2021-07-29 06:25:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|63
1627540010000|2021-07-29 06:26:50|||||||||8
1627540070000|2021-07-29 06:27:50|||||||||1
1627540080000|2021-07-29 06:28:00|12435|12433|12435|12433|12435|12433|12435|12433|182
1627540100000|2021-07-29 06:28:20|||||||||5
1627540140000|2021-07-29 06:29:00|||||||||2
1627540150000|2021-07-29 06:29:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1627540160000|2021-07-29 06:29:20|||||||||39
1627540180000|2021-07-29 06:29:40|||||||||1
1627540190000|2021-07-29 06:29:50|||||||||4
1627540200000|2021-07-29 06:30:00|||||||||56
1627540290000|2021-07-29 06:31:30|||||||||1
1627540300000|2021-07-29 06:31:40|||||||||47
1627540320000|2021-07-29 06:32:00|||||||||2
1627540350000|2021-07-29 06:32:30|||||||||43
1627540360000|2021-07-29 06:32:40|12435|12433|12435|12433|12435|12433|12435|12433|59
1627540370000|2021-07-29 06:32:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|137
1627540380000|2021-07-29 06:33:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|59
1627540430000|2021-07-29 06:33:50|||||||||9
1627540490000|2021-07-29 06:34:50|||||||||2
1627540550000|2021-07-29 06:35:50|||||||||103
1627540660000|2021-07-29 06:37:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|3
1627540670000|2021-07-29 06:37:50|||||||||105
1627540680000|2021-07-29 06:38:00|||||||||3
1627540690000|2021-07-29 06:38:10|||||||||1
1627540740000|2021-07-29 06:39:00|||||||||22
1627540790000|2021-07-29 06:39:50|||||||||1
1627540800000|2021-07-29 06:40:00|||||||||79
1627540810000|2021-07-29 06:40:10|||||||||1
1627540870000|2021-07-29 06:41:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|423
1627540880000|2021-07-29 06:41:20|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|13
1627540900000|2021-07-29 06:41:40|12435|12433|12435|12433|12435|12433|12435|12433|32
1627540910000|2021-07-29 06:41:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1627540970000|2021-07-29 06:42:50|||||||||1
1627541020000|2021-07-29 06:43:40|||||||||6
1627541030000|2021-07-29 06:43:50|||||||||7
1627541050000|2021-07-29 06:44:10|12435|12433|12435|12433|12435|12433|12435|12433|4
1627541100000|2021-07-29 06:45:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|87
1627541110000|2021-07-29 06:45:10|||||||||2
1627541130000|2021-07-29 06:45:30|||||||||1
1627541140000|2021-07-29 06:45:40|12435|12433|12435|12433|12435|12433|12435|12433|9
1627541150000|2021-07-29 06:45:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|94
1627541160000|2021-07-29 06:46:00|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|52
1627541170000|2021-07-29 06:46:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|7
1627541190000|2021-07-29 06:46:30|||||||||1
1627541250000|2021-07-29 06:47:30|||||||||2
1627541260000|2021-07-29 06:47:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|46
1627541280000|2021-07-29 06:48:00|||||||||1
1627541300000|2021-07-29 06:48:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|200
1627541340000|2021-07-29 06:49:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|30
1627541360000|2021-07-29 06:49:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|8
1627541400000|2021-07-29 06:50:00|||||||||105
1627541460000|2021-07-29 06:51:00|||||||||9
1627541500000|2021-07-29 06:51:40|||||||||249
1627541510000|2021-07-29 06:51:50|||||||||3
1627541560000|2021-07-29 06:52:40|||||||||150
1627541580000|2021-07-29 06:53:00|||||||||3
1627541600000|2021-07-29 06:53:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|43
1627541610000|2021-07-29 06:53:30|||||||||2
1627541640000|2021-07-29 06:54:00|||||||||3
1627541660000|2021-07-29 06:54:20|||||||||70
1627541670000|2021-07-29 06:54:30|||||||||11
1627541680000|2021-07-29 06:54:40|||||||||2
1627541710000|2021-07-29 06:55:10|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|184
1627541720000|2021-07-29 06:55:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|7
1627541730000|2021-07-29 06:55:30|||||||||16
1627541740000|2021-07-29 06:55:40|||||||||17
1627541760000|2021-07-29 06:56:00|||||||||6
1627541780000|2021-07-29 06:56:20|||||||||4
1627541810000|2021-07-29 06:56:50|||||||||1
1627541830000|2021-07-29 06:57:10|12435|12433|12435|12433|12435|12433|12435|12433|45
1627541860000|2021-07-29 06:57:40|||||||||10
1627541940000|2021-07-29 06:59:00|||||||||1
1627541980000|2021-07-29 06:59:40|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|165
1627542000000|2021-07-29 07:00:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|134
1627542010000|2021-07-29 07:00:10|12435|12433|12435|12433|12435|12433|12435|12433|24
1627542020000|2021-07-29 07:00:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|36
1627542030000|2021-07-29 07:00:30|||||||||12
1627542050000|2021-07-29 07:00:50|||||||||34
1627542060000|2021-07-29 07:01:00|||||||||14
1627542070000|2021-07-29 07:01:10|||||||||17
1627542080000|2021-07-29 07:01:20|||||||||10
1627542100000|2021-07-29 07:01:40|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|89
1627542110000|2021-07-29 07:01:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|44
1627542120000|2021-07-29 07:02:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|247
1627542140000|2021-07-29 07:02:20|||||||||3
1627542150000|2021-07-29 07:02:30|||||||||8
1627542160000|2021-07-29 07:02:40|||||||||42
1627542170000|2021-07-29 07:02:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1627542190000|2021-07-29 07:03:10|||||||||2
1627542210000|2021-07-29 07:03:30|||||||||7
1627542230000|2021-07-29 07:03:50|||||||||6
1627542240000|2021-07-29 07:04:00|||||||||11
1627542300000|2021-07-29 07:05:00|||||||||7
1627542360000|2021-07-29 07:06:00|12435|12433|12435|12433|12435|12433|12435|12433|10
1627542370000|2021-07-29 07:06:10|||||||||1
1627542400000|2021-07-29 07:06:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|167
1627542410000|2021-07-29 07:06:50|||||||||14
1627542420000|2021-07-29 07:07:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|44
1627542430000|2021-07-29 07:07:10|||||||||13
1627542450000|2021-07-29 07:07:30|12435|12433|12435|12433|12435|12433|12435|12433|9
1627542480000|2021-07-29 07:08:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|63
1627542510000|2021-07-29 07:08:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|20
1627542520000|2021-07-29 07:08:40|12435|12433|12435|12433|12435.8|12433.8|12435|12433|45
1627542530000|2021-07-29 07:08:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|12
1627542540000|2021-07-29 07:09:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|63
1627542550000|2021-07-29 07:09:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|16
1627542570000|2021-07-29 07:09:30|12435|12433|12435|12433|12435|12433|12435|12433|6
1627542590000|2021-07-29 07:09:50|||||||||3
1627542600000|2021-07-29 07:10:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1627542680000|2021-07-29 07:11:20|12435|12433|12435|12433|12435|12433|12434.2|12432.2|34
1627542690000|2021-07-29 07:11:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|11
1627542700000|2021-07-29 07:11:40|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|14
1627542720000|2021-07-29 07:12:00|12435|12433|12435|12433|12435|12433|12435|12433|14
1627542730000|2021-07-29 07:12:10|||||||||7
1627542790000|2021-07-29 07:13:10|||||||||9
1627542810000|2021-07-29 07:13:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|164
1627542820000|2021-07-29 07:13:40|||||||||6
1627542830000|2021-07-29 07:13:50|12435|12433|12435|12433|12435|12433|12435|12433|42
1627542840000|2021-07-29 07:14:00|||||||||3
1627542850000|2021-07-29 07:14:10|||||||||2
1627542910000|2021-07-29 07:15:10|||||||||28
1627542920000|2021-07-29 07:15:20|||||||||13
1627542930000|2021-07-29 07:15:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|29
1627542940000|2021-07-29 07:15:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|70
1627542960000|2021-07-29 07:16:00|||||||||4
1627542980000|2021-07-29 07:16:20|||||||||53
1627542990000|2021-07-29 07:16:30|||||||||1
1627543010000|2021-07-29 07:16:50|12435|12433|12435|12433|12435|12433|12435|12433|19
1627543020000|2021-07-29 07:17:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|29
1627543080000|2021-07-29 07:18:00|||||||||8
1627543110000|2021-07-29 07:18:30|||||||||6
1627543140000|2021-07-29 07:19:00|||||||||8
1627543200000|2021-07-29 07:20:00|||||||||2
1627543220000|2021-07-29 07:20:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|331
1627543230000|2021-07-29 07:20:30|||||||||9
1627543240000|2021-07-29 07:20:40|||||||||1
1627543260000|2021-07-29 07:21:00|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|48
1627543270000|2021-07-29 07:21:10|12435|12433|12435|12433|12435|12433|12435|12433|30
1627543300000|2021-07-29 07:21:40|||||||||2
1627543320000|2021-07-29 07:22:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|21
1627543330000|2021-07-29 07:22:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|86
1627543340000|2021-07-29 07:22:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|51
1627543350000|2021-07-29 07:22:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|86
1627543360000|2021-07-29 07:22:40|||||||||2
1627543370000|2021-07-29 07:22:50|||||||||28
1627543380000|2021-07-29 07:23:00|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|24
1627543390000|2021-07-29 07:23:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|13
1627543410000|2021-07-29 07:23:30|||||||||7
1627543420000|2021-07-29 07:23:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1627543430000|2021-07-29 07:23:50|||||||||3
1627543440000|2021-07-29 07:24:00|||||||||8
1627543460000|2021-07-29 07:24:20|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|53
1627543470000|2021-07-29 07:24:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1627543480000|2021-07-29 07:24:40|12435|12433|12435|12433|12435|12433|12435|12433|33
1627543500000|2021-07-29 07:25:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|23
1627543510000|2021-07-29 07:25:10|||||||||7
1627543530000|2021-07-29 07:25:30|12435|12433|12435|12433|12435|12433|12435|12433|13
1627543540000|2021-07-29 07:25:40|||||||||26
1627543570000|2021-07-29 07:26:10|||||||||3
1627543580000|2021-07-29 07:26:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|58
1627543620000|2021-07-29 07:27:00|||||||||25
1627543630000|2021-07-29 07:27:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|3
1627543640000|2021-07-29 07:27:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|207
1627543650000|2021-07-29 07:27:30|||||||||2
1627543660000|2021-07-29 07:27:40|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|41
1627543670000|2021-07-29 07:27:50|12435|12433|12435|12433|12435|12433|12435|12433|47
1627543680000|2021-07-29 07:28:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|202
1627543710000|2021-07-29 07:28:30|12435|12433|12435|12433|12435|12433|12435|12433|27
1627543730000|2021-07-29 07:28:50|||||||||127
1627543740000|2021-07-29 07:29:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|21
1627543770000|2021-07-29 07:29:30|12435|12433|12435|12433|12435|12433|12435|12433|40
1627543780000|2021-07-29 07:29:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|6
1627543790000|2021-07-29 07:29:50|||||||||3
1627543800000|2021-07-29 07:30:00|||||||||10
1627543810000|2021-07-29 07:30:10|12435|12433|12435|12433|12435|12433|12435|12433|1
1627543820000|2021-07-29 07:30:20|||||||||11
1627543850000|2021-07-29 07:30:50|||||||||43
1627543860000|2021-07-29 07:31:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|11
1627543890000|2021-07-29 07:31:30|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|15
1627543920000|2021-07-29 07:32:00|||||||||22
1627543930000|2021-07-29 07:32:10|||||||||8
1627543980000|2021-07-29 07:33:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|49
1627544000000|2021-07-29 07:33:20|12435|12433|12435|12433|12435|12433|12435|12433|102
1627544040000|2021-07-29 07:34:00|||||||||9
1627544050000|2021-07-29 07:34:10|||||||||1
1627544060000|2021-07-29 07:34:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|46
1627544080000|2021-07-29 07:34:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|36
1627544090000|2021-07-29 07:34:50|||||||||40
1627544100000|2021-07-29 07:35:00|||||||||46
1627544110000|2021-07-29 07:35:10|||||||||34
1627544120000|2021-07-29 07:35:20|12435|12433|12435|12433|12435|12433|12435|12433|28
1627544140000|2021-07-29 07:35:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1627544150000|2021-07-29 07:35:50|12435|12433|12435|12433|12435|12433|12435|12433|10
1627544160000|2021-07-29 07:36:00|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|19
1627544170000|2021-07-29 07:36:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|23
1627544180000|2021-07-29 07:36:20|||||||||54
1627544190000|2021-07-29 07:36:30|||||||||1
1627544230000|2021-07-29 07:37:10|||||||||101
1627544270000|2021-07-29 07:37:50|||||||||19
1627544330000|2021-07-29 07:38:50|||||||||1
1627544350000|2021-07-29 07:39:10|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12435.8|12433.8|15
1627544360000|2021-07-29 07:39:20|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|2
1627544370000|2021-07-29 07:39:30|12435.8|12433.8|12436.2|12434.2|12436.2|12434.2|12435.8|12433.8|8
1627544380000|2021-07-29 07:39:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|13
1627544400000|2021-07-29 07:40:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|4
1627544410000|2021-07-29 07:40:10|||||||||23
1627544430000|2021-07-29 07:40:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|120
1627544440000|2021-07-29 07:40:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|5
1627544450000|2021-07-29 07:40:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|20
1627544460000|2021-07-29 07:41:00|||||||||71
1627544470000|2021-07-29 07:41:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|37
1627544480000|2021-07-29 07:41:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|22
1627544520000|2021-07-29 07:42:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|18
1627544560000|2021-07-29 07:42:40|||||||||2
1627544580000|2021-07-29 07:43:00|||||||||21
1627544590000|2021-07-29 07:43:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|200
1627544620000|2021-07-29 07:43:40|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|94
1627544630000|2021-07-29 07:43:50|||||||||8
1627544640000|2021-07-29 07:44:00|||||||||24
1627544650000|2021-07-29 07:44:10|12435|12433|12435|12433|12435|12433|12435|12433|45
1627544680000|2021-07-29 07:44:40|||||||||3
1627544700000|2021-07-29 07:45:00|||||||||29
1627544710000|2021-07-29 07:45:10|||||||||3
1627544720000|2021-07-29 07:45:20|||||||||73
1627544730000|2021-07-29 07:45:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|99
1627544740000|2021-07-29 07:45:40|12435|12433|12435|12433|12435|12433|12435|12433|13
1627544760000|2021-07-29 07:46:00|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|38
1627544770000|2021-07-29 07:46:10|||||||||3
1627544780000|2021-07-29 07:46:20|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|69
1627544790000|2021-07-29 07:46:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|92
1627544800000|2021-07-29 07:46:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|119
1627544810000|2021-07-29 07:46:50|||||||||3
1627544820000|2021-07-29 07:47:00|||||||||41
1627544830000|2021-07-29 07:47:10|||||||||13
1627544840000|2021-07-29 07:47:20|||||||||181
1627544850000|2021-07-29 07:47:30|||||||||85
1627544860000|2021-07-29 07:47:40|||||||||8
1627544870000|2021-07-29 07:47:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|28
1627544910000|2021-07-29 07:48:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|22
1627544930000|2021-07-29 07:48:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|27
1627544940000|2021-07-29 07:49:00|||||||||45
1627544950000|2021-07-29 07:49:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|11
1627544960000|2021-07-29 07:49:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1085
1627544980000|2021-07-29 07:49:40|12435|12433|12435|12433|12435|12433|12435|12433|15
1627545020000|2021-07-29 07:50:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|14
1627545030000|2021-07-29 07:50:30|12435|12433|12435|12433|12435|12433|12435|12433|118
1627545050000|2021-07-29 07:50:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1627545060000|2021-07-29 07:51:00|||||||||10
1627545070000|2021-07-29 07:51:10|||||||||6
1627545120000|2021-07-29 07:52:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|19
1627545140000|2021-07-29 07:52:20|12435|12433|12434.6|12432.6|12435|12433|12434.6|12432.6|31
1627545150000|2021-07-29 07:52:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1627545180000|2021-07-29 07:53:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|24
1627545210000|2021-07-29 07:53:30|12435|12433|12435|12433|12435|12433|12435|12433|11
1627545230000|2021-07-29 07:53:50|||||||||81
1627545240000|2021-07-29 07:54:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|29
1627545250000|2021-07-29 07:54:10|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|72
1627545270000|2021-07-29 07:54:30|||||||||21
1627545280000|2021-07-29 07:54:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|26
1627545290000|2021-07-29 07:54:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1627545300000|2021-07-29 07:55:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|5
1627545310000|2021-07-29 07:55:10|12435|12433|12435|12433|12435|12433|12435|12433|25
1627545330000|2021-07-29 07:55:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|51
1627545360000|2021-07-29 07:56:00|||||||||6
1627545370000|2021-07-29 07:56:10|||||||||1
1627545390000|2021-07-29 07:56:30|||||||||5
1627545420000|2021-07-29 07:57:00|||||||||3
1627545450000|2021-07-29 07:57:30|||||||||47
1627545480000|2021-07-29 07:58:00|||||||||48
1627545490000|2021-07-29 07:58:10|||||||||8
1627545510000|2021-07-29 07:58:30|||||||||4
1627545540000|2021-07-29 07:59:00|||||||||1
1627545570000|2021-07-29 07:59:30|||||||||4
1627545590000|2021-07-29 07:59:50|||||||||4
1627545600000|2021-07-29 08:00:00|||||||||15
1627545620000|2021-07-29 08:00:20|||||||||1
1627545630000|2021-07-29 08:00:30|||||||||4
1627545650000|2021-07-29 08:00:50|||||||||6
1627545660000|2021-07-29 08:01:00|||||||||39
1627545700000|2021-07-29 08:01:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|11
1627545720000|2021-07-29 08:02:00|||||||||9
1627545730000|2021-07-29 08:02:10|||||||||5
1627545770000|2021-07-29 08:02:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|88
1627545780000|2021-07-29 08:03:00|||||||||27
1627545860000|2021-07-29 08:04:20|||||||||71
1627545870000|2021-07-29 08:04:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1627545880000|2021-07-29 08:04:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1627545900000|2021-07-29 08:05:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|174
1627545930000|2021-07-29 08:05:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|49
1627545940000|2021-07-29 08:05:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|31
1627545960000|2021-07-29 08:06:00|12435|12433|12435|12433|12435|12433|12435|12433|62
1627545970000|2021-07-29 08:06:10|||||||||32
1627546030000|2021-07-29 08:07:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1083
1627546040000|2021-07-29 08:07:20|||||||||2
1627546090000|2021-07-29 08:08:10|||||||||1
1627546110000|2021-07-29 08:08:30|||||||||9
1627546120000|2021-07-29 08:08:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|102
1627546160000|2021-07-29 08:09:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|73
1627546180000|2021-07-29 08:09:40|||||||||122
1627546190000|2021-07-29 08:09:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12
1627546200000|2021-07-29 08:10:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|155
1627546230000|2021-07-29 08:10:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|664
1627546250000|2021-07-29 08:10:50|||||||||1607
1627546260000|2021-07-29 08:11:00|||||||||100
1627546270000|2021-07-29 08:11:10|||||||||3
1627546300000|2021-07-29 08:11:40|||||||||4
1627546310000|2021-07-29 08:11:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|61
1627546330000|2021-07-29 08:12:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|14
1627546340000|2021-07-29 08:12:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|228
1627546370000|2021-07-29 08:12:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|53
1627546380000|2021-07-29 08:13:00|||||||||36
1627546400000|2021-07-29 08:13:20|||||||||56
1627546410000|2021-07-29 08:13:30|||||||||4
1627546420000|2021-07-29 08:13:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|74
1627546430000|2021-07-29 08:13:50|||||||||6
1627546450000|2021-07-29 08:14:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|167
1627546480000|2021-07-29 08:14:40|||||||||2
1627546500000|2021-07-29 08:15:00|||||||||5
1627546510000|2021-07-29 08:15:10|||||||||3
1627546540000|2021-07-29 08:15:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|213
1627546550000|2021-07-29 08:15:50|||||||||20
1627546560000|2021-07-29 08:16:00|||||||||17
1627546620000|2021-07-29 08:17:00|||||||||5
1627546630000|2021-07-29 08:17:10|||||||||4
1627546650000|2021-07-29 08:17:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|73
1627546660000|2021-07-29 08:17:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|127
1627546680000|2021-07-29 08:18:00|||||||||4
1627546690000|2021-07-29 08:18:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|535
1627546700000|2021-07-29 08:18:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|34
1627546710000|2021-07-29 08:18:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|43
1627546740000|2021-07-29 08:19:00|||||||||4
1627546750000|2021-07-29 08:19:10|||||||||6
1627546770000|2021-07-29 08:19:30|||||||||27
1627546800000|2021-07-29 08:20:00|||||||||2
1627546820000|2021-07-29 08:20:20|||||||||2
1627546830000|2021-07-29 08:20:30|||||||||3
1627546840000|2021-07-29 08:20:40|||||||||1
1627546850000|2021-07-29 08:20:50|||||||||2
1627546860000|2021-07-29 08:21:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|163
1627546880000|2021-07-29 08:21:20|||||||||3
1627546920000|2021-07-29 08:22:00|||||||||2
1627546930000|2021-07-29 08:22:10|||||||||6
1627546940000|2021-07-29 08:22:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|7
1627546950000|2021-07-29 08:22:30|||||||||34
1627546960000|2021-07-29 08:22:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|21
1627546980000|2021-07-29 08:23:00|||||||||5
1627547010000|2021-07-29 08:23:30|||||||||617
1627547020000|2021-07-29 08:23:40|||||||||63
1627547030000|2021-07-29 08:23:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1627547040000|2021-07-29 08:24:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|166
1627547050000|2021-07-29 08:24:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|197
1627547060000|2021-07-29 08:24:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|17
1627547080000|2021-07-29 08:24:40|||||||||2
1627547100000|2021-07-29 08:25:00|||||||||6
1627547110000|2021-07-29 08:25:10|||||||||2
1627547130000|2021-07-29 08:25:30|||||||||2
1627547160000|2021-07-29 08:26:00|||||||||1
1627547190000|2021-07-29 08:26:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|100
1627547200000|2021-07-29 08:26:40|||||||||10
1627547220000|2021-07-29 08:27:00|12435|12433|12435|12433|12435|12433|12435|12433|6
1627547240000|2021-07-29 08:27:20|||||||||1
1627547300000|2021-07-29 08:28:20|||||||||3
1627547310000|2021-07-29 08:28:30|||||||||1
1627547320000|2021-07-29 08:28:40|||||||||1
1627547330000|2021-07-29 08:28:50|||||||||2
1627547370000|2021-07-29 08:29:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|21
1627547400000|2021-07-29 08:30:00|||||||||4
1627547430000|2021-07-29 08:30:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|140
1627547450000|2021-07-29 08:30:50|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|29
1627547460000|2021-07-29 08:31:00|||||||||185
1627547470000|2021-07-29 08:31:10|||||||||100
1627547500000|2021-07-29 08:31:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|382
1627547520000|2021-07-29 08:32:00|||||||||20
1627547530000|2021-07-29 08:32:10|||||||||1
1627547540000|2021-07-29 08:32:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|481
1627547560000|2021-07-29 08:32:40|||||||||953
1627547570000|2021-07-29 08:32:50|||||||||4
1627547580000|2021-07-29 08:33:00|||||||||15
1627547620000|2021-07-29 08:33:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|13
1627547660000|2021-07-29 08:34:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|72
1627547670000|2021-07-29 08:34:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1627547700000|2021-07-29 08:35:00|||||||||1
1627547750000|2021-07-29 08:35:50|||||||||6
1627547790000|2021-07-29 08:36:30|||||||||14
1627547800000|2021-07-29 08:36:40|||||||||6
1627547820000|2021-07-29 08:37:00|||||||||3
1627547840000|2021-07-29 08:37:20|||||||||45
1627547870000|2021-07-29 08:37:50|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|209
1627547880000|2021-07-29 08:38:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|613
1627547920000|2021-07-29 08:38:40|||||||||100
1627547980000|2021-07-29 08:39:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1627548000000|2021-07-29 08:40:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|50
1627548030000|2021-07-29 08:40:30|||||||||85
1627548040000|2021-07-29 08:40:40|||||||||100
1627548080000|2021-07-29 08:41:20|||||||||8
1627548090000|2021-07-29 08:41:30|||||||||2
1627548100000|2021-07-29 08:41:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1627548120000|2021-07-29 08:42:00|||||||||5
1627548130000|2021-07-29 08:42:10|||||||||5
1627548150000|2021-07-29 08:42:30|||||||||71
1627548170000|2021-07-29 08:42:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|16
1627548190000|2021-07-29 08:43:10|||||||||34
1627548220000|2021-07-29 08:43:40|||||||||17
1627548230000|2021-07-29 08:43:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|7
1627548240000|2021-07-29 08:44:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|5
1627548250000|2021-07-29 08:44:10|||||||||8
1627548260000|2021-07-29 08:44:20|||||||||16
1627548270000|2021-07-29 08:44:30|||||||||8
1627548290000|2021-07-29 08:44:50|||||||||15
1627548300000|2021-07-29 08:45:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|5
1627548310000|2021-07-29 08:45:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|61
1627548320000|2021-07-29 08:45:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|0
1627548380000|2021-07-29 08:46:20|||||||||50
1627548400000|2021-07-29 08:46:40|||||||||3
1627548420000|2021-07-29 08:47:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|6
1627548430000|2021-07-29 08:47:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|11
1627548480000|2021-07-29 08:48:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|169
1627548490000|2021-07-29 08:48:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|120
1627548500000|2021-07-29 08:48:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|20
1627548510000|2021-07-29 08:48:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|39
1627548520000|2021-07-29 08:48:40|||||||||100
1627548540000|2021-07-29 08:49:00|||||||||11
1627548590000|2021-07-29 08:49:50|||||||||6
1627548610000|2021-07-29 08:50:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|40
1627548640000|2021-07-29 08:50:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|330
1627548650000|2021-07-29 08:50:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|51
1627548660000|2021-07-29 08:51:00|||||||||1
1627548670000|2021-07-29 08:51:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|72
1627548680000|2021-07-29 08:51:20|||||||||13
1627548690000|2021-07-29 08:51:30|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|32
1627548700000|2021-07-29 08:51:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|8
1627548710000|2021-07-29 08:51:50|||||||||67
1627548720000|2021-07-29 08:52:00|||||||||15
1627548730000|2021-07-29 08:52:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1627548740000|2021-07-29 08:52:20|||||||||2
1627548760000|2021-07-29 08:52:40|||||||||1
1627548800000|2021-07-29 08:53:20|||||||||1
1627548810000|2021-07-29 08:53:30|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|22
1627548820000|2021-07-29 08:53:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1627548890000|2021-07-29 08:54:50|||||||||1
1627548900000|2021-07-29 08:55:00|||||||||1
1627548910000|2021-07-29 08:55:10|||||||||1
1627548920000|2021-07-29 08:55:20|||||||||21
1627548930000|2021-07-29 08:55:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|198
1627548940000|2021-07-29 08:55:40|||||||||4
1627548950000|2021-07-29 08:55:50|||||||||2
1627548960000|2021-07-29 08:56:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|120
1627549000000|2021-07-29 08:56:40|||||||||44
1627549010000|2021-07-29 08:56:50|||||||||3
1627549020000|2021-07-29 08:57:00|||||||||34
1627549050000|2021-07-29 08:57:30|||||||||7
1627549060000|2021-07-29 08:57:40|||||||||299
1627549080000|2021-07-29 08:58:00|||||||||10
1627549090000|2021-07-29 08:58:10|||||||||7
1627549110000|2021-07-29 08:58:30|||||||||8
1627549130000|2021-07-29 08:58:50|||||||||2
1627549140000|2021-07-29 08:59:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|141
1627549170000|2021-07-29 08:59:30|||||||||18
1627549190000|2021-07-29 08:59:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1627549200000|2021-07-29 09:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|109
1627549210000|2021-07-29 09:00:10|||||||||1
1627549230000|2021-07-29 09:00:30|||||||||6
1627549240000|2021-07-29 09:00:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|421
1627549250000|2021-07-29 09:00:50|||||||||4
1627549260000|2021-07-29 09:01:00|||||||||18
1627549280000|2021-07-29 09:01:20|||||||||1
1627549290000|2021-07-29 09:01:30|||||||||1
1627549300000|2021-07-29 09:01:40|||||||||10
1627549310000|2021-07-29 09:01:50|||||||||5
1627549320000|2021-07-29 09:02:00|||||||||1
1627549350000|2021-07-29 09:02:30|||||||||2
1627549360000|2021-07-29 09:02:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12
1627549370000|2021-07-29 09:02:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|120
1627549380000|2021-07-29 09:03:00|||||||||31
1627549390000|2021-07-29 09:03:10|||||||||23
1627549400000|2021-07-29 09:03:20|||||||||2
1627549410000|2021-07-29 09:03:30|||||||||1
1627549420000|2021-07-29 09:03:40|||||||||3
1627549430000|2021-07-29 09:03:50|||||||||2
1627549440000|2021-07-29 09:04:00|||||||||50
1627549450000|2021-07-29 09:04:10|||||||||1
1627549460000|2021-07-29 09:04:20|||||||||3
1627549470000|2021-07-29 09:04:30|||||||||13
1627549480000|2021-07-29 09:04:40|||||||||1
1627549500000|2021-07-29 09:05:00|||||||||1
1627549530000|2021-07-29 09:05:30|||||||||2
1627549550000|2021-07-29 09:05:50|||||||||3
1627549560000|2021-07-29 09:06:00|||||||||36
1627549590000|2021-07-29 09:06:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|202
1627549600000|2021-07-29 09:06:40|12428|12426|12428|12426|12428.7|12426.7|12428|12426|112
1627549610000|2021-07-29 09:06:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|104
1627549620000|2021-07-29 09:07:00|||||||||186
1627549630000|2021-07-29 09:07:10|||||||||1
1627549640000|2021-07-29 09:07:20|||||||||868
1627549650000|2021-07-29 09:07:30|||||||||2
1627549660000|2021-07-29 09:07:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|249
1627549670000|2021-07-29 09:07:50|12428|12426|12428|12426|12428|12426|12427.2|12425.2|130
1627549680000|2021-07-29 09:08:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|119
1627549700000|2021-07-29 09:08:20|||||||||3
1627549710000|2021-07-29 09:08:30|||||||||1
1627549720000|2021-07-29 09:08:40|||||||||1
1627549730000|2021-07-29 09:08:50|||||||||6
1627549740000|2021-07-29 09:09:00|||||||||20
1627549750000|2021-07-29 09:09:10|||||||||4
1627549760000|2021-07-29 09:09:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|87
1627549770000|2021-07-29 09:09:30|||||||||2
1627549780000|2021-07-29 09:09:40|||||||||115
1627549790000|2021-07-29 09:09:50|12428|12426|12428|12426|12428|12426|12428|12426|72
1627549800000|2021-07-29 09:10:00|||||||||171
1627549810000|2021-07-29 09:10:10|||||||||1
1627549820000|2021-07-29 09:10:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|53
1627549830000|2021-07-29 09:10:30|||||||||2
1627549840000|2021-07-29 09:10:40|12428|12426|12428|12426|12428|12426|12428|12426|54
1627549850000|2021-07-29 09:10:50|||||||||101
1627549860000|2021-07-29 09:11:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1627549870000|2021-07-29 09:11:10|||||||||10
1627549880000|2021-07-29 09:11:20|12428|12426|12428|12426|12428|12426|12428|12426|66
1627549890000|2021-07-29 09:11:30|||||||||1
1627549900000|2021-07-29 09:11:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1627549910000|2021-07-29 09:11:50|||||||||25
1627549920000|2021-07-29 09:12:00|||||||||1
1627549930000|2021-07-29 09:12:10|||||||||9
1627549940000|2021-07-29 09:12:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|53
1627549950000|2021-07-29 09:12:30|||||||||2
1627549970000|2021-07-29 09:12:50|||||||||1
1627549980000|2021-07-29 09:13:00|||||||||2
1627549990000|2021-07-29 09:13:10|||||||||1
1627550030000|2021-07-29 09:13:50|||||||||8
1627550040000|2021-07-29 09:14:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|36
1627550050000|2021-07-29 09:14:10|12428|12426|12428|12426|12428|12426|12428|12426|126
1627550060000|2021-07-29 09:14:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1627550070000|2021-07-29 09:14:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|33
1627550080000|2021-07-29 09:14:40|12428|12426|12428|12426|12428|12426|12428|12426|11
1627550100000|2021-07-29 09:15:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|130
1627550110000|2021-07-29 09:15:10|||||||||1
1627550130000|2021-07-29 09:15:30|||||||||1
1627550140000|2021-07-29 09:15:40|||||||||40
1627550160000|2021-07-29 09:16:00|||||||||24
1627550220000|2021-07-29 09:17:00|||||||||15
1627550230000|2021-07-29 09:17:10|||||||||1
1627550240000|2021-07-29 09:17:20|||||||||39
1627550300000|2021-07-29 09:18:20|||||||||1
1627550310000|2021-07-29 09:18:30|||||||||11
1627550330000|2021-07-29 09:18:50|||||||||1
1627550340000|2021-07-29 09:19:00|||||||||22
1627550350000|2021-07-29 09:19:10|||||||||1
1627550360000|2021-07-29 09:19:20|||||||||109
1627550370000|2021-07-29 09:19:30|||||||||5
1627550400000|2021-07-29 09:20:00|||||||||7
1627550410000|2021-07-29 09:20:10|||||||||11
1627550420000|2021-07-29 09:20:20|||||||||8
1627550440000|2021-07-29 09:20:40|12427.2|12425.2|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|37
1627550460000|2021-07-29 09:21:00|12428|12426|12428|12426|12428|12426|12428|12426|4
1627550470000|2021-07-29 09:21:10|||||||||5
1627550480000|2021-07-29 09:21:20|||||||||8
1627550520000|2021-07-29 09:22:00|||||||||8
1627550530000|2021-07-29 09:22:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|2
1627550540000|2021-07-29 09:22:20|12428|12426|12428|12426|12428|12426|12428|12426|7
1627550550000|2021-07-29 09:22:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|68
1627550560000|2021-07-29 09:22:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|19
1627550570000|2021-07-29 09:22:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|42
1627550580000|2021-07-29 09:23:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|94
1627550600000|2021-07-29 09:23:20|||||||||6
1627550610000|2021-07-29 09:23:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|23
1627550640000|2021-07-29 09:24:00|||||||||1
1627550650000|2021-07-29 09:24:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1627550670000|2021-07-29 09:24:30|12428|12426|12428|12426|12428|12426|12428|12426|14
1627550700000|2021-07-29 09:25:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|59
1627550710000|2021-07-29 09:25:10|||||||||19
1627550720000|2021-07-29 09:25:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|54
1627550750000|2021-07-29 09:25:50|||||||||20
1627550810000|2021-07-29 09:26:50|||||||||1
1627550820000|2021-07-29 09:27:00|12428|12426|12428|12426|12428|12426|12428|12426|6
1627550830000|2021-07-29 09:27:10|||||||||110
1627550840000|2021-07-29 09:27:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|124
1627550870000|2021-07-29 09:27:50|||||||||1
1627550880000|2021-07-29 09:28:00|||||||||2
1627550900000|2021-07-29 09:28:20|||||||||100
1627550910000|2021-07-29 09:28:30|12428|12426|12428|12426|12428|12426|12428|12426|34
1627550920000|2021-07-29 09:28:40|||||||||6
1627550940000|2021-07-29 09:29:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627550960000|2021-07-29 09:29:20|||||||||1
1627550990000|2021-07-29 09:29:50|||||||||66
1627551010000|2021-07-29 09:30:10|12428|12426|12428.3|12426.3|12428.3|12426.3|12428|12426|141
1627551020000|2021-07-29 09:30:20|12428|12426|12428|12426|12428|12426|12428|12426|24
1627551050000|2021-07-29 09:30:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1627551080000|2021-07-29 09:31:20|||||||||1
1627551090000|2021-07-29 09:31:30|||||||||39
1627551110000|2021-07-29 09:31:50|||||||||1
1627551120000|2021-07-29 09:32:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|116
1627551140000|2021-07-29 09:32:20|||||||||7
1627551160000|2021-07-29 09:32:40|||||||||103
1627551180000|2021-07-29 09:33:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|103
1627551190000|2021-07-29 09:33:10|||||||||1
1627551200000|2021-07-29 09:33:20|||||||||2
1627551210000|2021-07-29 09:33:30|||||||||1
1627551230000|2021-07-29 09:33:50|||||||||1
1627551240000|2021-07-29 09:34:00|||||||||2
1627551250000|2021-07-29 09:34:10|||||||||36
1627551280000|2021-07-29 09:34:40|||||||||47
1627551310000|2021-07-29 09:35:10|12428|12426|12428|12426|12428|12426|12428|12426|299
1627551330000|2021-07-29 09:35:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1627551340000|2021-07-29 09:35:40|12428|12426|12428|12426|12428|12426|12428|12426|21
1627551350000|2021-07-29 09:35:50|||||||||3
1627551360000|2021-07-29 09:36:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|29
1627551390000|2021-07-29 09:36:30|||||||||3
1627551410000|2021-07-29 09:36:50|12428|12426|12428|12426|12428|12426|12428|12426|24
1627551420000|2021-07-29 09:37:00|||||||||6
1627551430000|2021-07-29 09:37:10|||||||||51
1627551450000|2021-07-29 09:37:30|||||||||1
1627551460000|2021-07-29 09:37:40|||||||||1
1627551480000|2021-07-29 09:38:00|||||||||5
1627551490000|2021-07-29 09:38:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|48
1627551500000|2021-07-29 09:38:20|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|11
1627551510000|2021-07-29 09:38:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|11
1627551570000|2021-07-29 09:39:30|||||||||1
1627551590000|2021-07-29 09:39:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1627551600000|2021-07-29 09:40:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|41
1627551660000|2021-07-29 09:41:00|||||||||3
1627551680000|2021-07-29 09:41:20|||||||||95
1627551690000|2021-07-29 09:41:30|||||||||1
1627551700000|2021-07-29 09:41:40|||||||||1
1627551720000|2021-07-29 09:42:00|||||||||1
1627551730000|2021-07-29 09:42:10|||||||||115
1627551750000|2021-07-29 09:42:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|184
1627551760000|2021-07-29 09:42:40|||||||||19
1627551780000|2021-07-29 09:43:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|31
1627551790000|2021-07-29 09:43:10|||||||||1
1627551810000|2021-07-29 09:43:30|||||||||1
1627551820000|2021-07-29 09:43:40|||||||||16
1627551830000|2021-07-29 09:43:50|||||||||10
1627551840000|2021-07-29 09:44:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|51
1627551850000|2021-07-29 09:44:10|||||||||15
1627551860000|2021-07-29 09:44:20|||||||||20
1627551870000|2021-07-29 09:44:30|||||||||4
1627551880000|2021-07-29 09:44:40|||||||||28
1627551900000|2021-07-29 09:45:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|56
1627551920000|2021-07-29 09:45:20|||||||||226
1627551940000|2021-07-29 09:45:40|||||||||49
1627551960000|2021-07-29 09:46:00|||||||||22
1627551980000|2021-07-29 09:46:20|||||||||10
1627552000000|2021-07-29 09:46:40|||||||||1
1627552010000|2021-07-29 09:46:50|||||||||1
1627552030000|2021-07-29 09:47:10|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|1018
1627552040000|2021-07-29 09:47:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|562
1627552060000|2021-07-29 09:47:40|||||||||2
1627552070000|2021-07-29 09:47:50|||||||||145
1627552080000|2021-07-29 09:48:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|10
1627552100000|2021-07-29 09:48:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|109
1627552140000|2021-07-29 09:49:00|||||||||14
1627552180000|2021-07-29 09:49:40|||||||||1
1627552200000|2021-07-29 09:50:00|||||||||4
1627552210000|2021-07-29 09:50:10|||||||||3
1627552220000|2021-07-29 09:50:20|||||||||2
1627552250000|2021-07-29 09:50:50|||||||||207
1627552260000|2021-07-29 09:51:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|29
1627552270000|2021-07-29 09:51:10|||||||||3
1627552300000|2021-07-29 09:51:40|||||||||1
1627552310000|2021-07-29 09:51:50|||||||||1
1627552320000|2021-07-29 09:52:00|||||||||1
1627552350000|2021-07-29 09:52:30|||||||||104
1627552360000|2021-07-29 09:52:40|||||||||2
1627552370000|2021-07-29 09:52:50|||||||||5
1627552380000|2021-07-29 09:53:00|||||||||5
1627552390000|2021-07-29 09:53:10|||||||||10
1627552400000|2021-07-29 09:53:20|||||||||2
1627552420000|2021-07-29 09:53:40|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|134
1627552430000|2021-07-29 09:53:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|219
1627552440000|2021-07-29 09:54:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|430
1627552480000|2021-07-29 09:54:40|||||||||14
1627552490000|2021-07-29 09:54:50|||||||||104
1627552540000|2021-07-29 09:55:40|||||||||1
1627552550000|2021-07-29 09:55:50|||||||||2
1627552560000|2021-07-29 09:56:00|||||||||1
1627552570000|2021-07-29 09:56:10|||||||||90
1627552610000|2021-07-29 09:56:50|12428|12426|12428|12426|12428|12426|12428|12426|20
1627552620000|2021-07-29 09:57:00|||||||||1
1627552650000|2021-07-29 09:57:30|||||||||10
1627552660000|2021-07-29 09:57:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|12
1627552670000|2021-07-29 09:57:50|12428|12426|12428|12426|12428|12426|12428|12426|119
1627552680000|2021-07-29 09:58:00|||||||||11
1627552710000|2021-07-29 09:58:30|||||||||35
1627552740000|2021-07-29 09:59:00|||||||||14
1627552770000|2021-07-29 09:59:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1627552790000|2021-07-29 09:59:50|||||||||1
1627552800000|2021-07-29 10:00:00|||||||||5
1627552810000|2021-07-29 10:00:10|||||||||2
1627552820000|2021-07-29 10:00:20|||||||||1
1627552850000|2021-07-29 10:00:50|||||||||21
1627552870000|2021-07-29 10:01:10|||||||||9
1627552900000|2021-07-29 10:01:40|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|183
1627552910000|2021-07-29 10:01:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1627552920000|2021-07-29 10:02:00|||||||||44
1627552940000|2021-07-29 10:02:20|||||||||201
1627552950000|2021-07-29 10:02:30|||||||||1
1627552970000|2021-07-29 10:02:50|||||||||1
1627553030000|2021-07-29 10:03:50|||||||||39
1627553060000|2021-07-29 10:04:20|||||||||8
1627553070000|2021-07-29 10:04:30|||||||||7
1627553080000|2021-07-29 10:04:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|531
1627553090000|2021-07-29 10:04:50|||||||||67
1627553100000|2021-07-29 10:05:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|250
1627553150000|2021-07-29 10:05:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|60
1627553160000|2021-07-29 10:06:00|||||||||8
1627553170000|2021-07-29 10:06:10|||||||||37
1627553180000|2021-07-29 10:06:20|||||||||1
1627553190000|2021-07-29 10:06:30|||||||||50
1627553220000|2021-07-29 10:07:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|68
1627553230000|2021-07-29 10:07:10|||||||||23
1627553240000|2021-07-29 10:07:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|121
1627553250000|2021-07-29 10:07:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|53
1627553260000|2021-07-29 10:07:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|237
1627553270000|2021-07-29 10:07:50|||||||||102
1627553280000|2021-07-29 10:08:00|||||||||8
1627553300000|2021-07-29 10:08:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|63
1627553310000|2021-07-29 10:08:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|31
1627553340000|2021-07-29 10:09:00|||||||||7
1627553360000|2021-07-29 10:09:20|||||||||1
1627553400000|2021-07-29 10:10:00|||||||||5
1627553410000|2021-07-29 10:10:10|||||||||2
1627553430000|2021-07-29 10:10:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1627553450000|2021-07-29 10:10:50|||||||||3
1627553460000|2021-07-29 10:11:00|||||||||1
1627553480000|2021-07-29 10:11:20|||||||||12
1627553490000|2021-07-29 10:11:30|||||||||5
1627553520000|2021-07-29 10:12:00|||||||||2
1627553530000|2021-07-29 10:12:10|||||||||6
1627553560000|2021-07-29 10:12:40|||||||||9
1627553570000|2021-07-29 10:12:50|||||||||2
1627553580000|2021-07-29 10:13:00|||||||||26
1627553600000|2021-07-29 10:13:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|110
1627553630000|2021-07-29 10:13:50|||||||||1
1627553640000|2021-07-29 10:14:00|||||||||1
1627553650000|2021-07-29 10:14:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|17
1627553660000|2021-07-29 10:14:20|12426.4|12424.4|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|26
1627553670000|2021-07-29 10:14:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1627553680000|2021-07-29 10:14:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|44
1627553690000|2021-07-29 10:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1627553700000|2021-07-29 10:15:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|16
1627553710000|2021-07-29 10:15:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1627553760000|2021-07-29 10:16:00|||||||||1
1627553790000|2021-07-29 10:16:30|||||||||8
1627553810000|2021-07-29 10:16:50|12428|12426|12428|12426|12428|12426|12428|12426|144
1627553820000|2021-07-29 10:17:00|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|261
1627553830000|2021-07-29 10:17:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|231
1627553850000|2021-07-29 10:17:30|||||||||2
1627553870000|2021-07-29 10:17:50|||||||||4
1627553890000|2021-07-29 10:18:10|||||||||2
1627553900000|2021-07-29 10:18:20|||||||||1
1627553920000|2021-07-29 10:18:40|||||||||3
1627553930000|2021-07-29 10:18:50|||||||||2
1627553940000|2021-07-29 10:19:00|||||||||4
1627553950000|2021-07-29 10:19:10|||||||||15
1627553970000|2021-07-29 10:19:30|||||||||30
1627553980000|2021-07-29 10:19:40|||||||||4
1627554000000|2021-07-29 10:20:00|||||||||508
1627554010000|2021-07-29 10:20:10|||||||||79
1627554020000|2021-07-29 10:20:20|||||||||172
1627554030000|2021-07-29 10:20:30|||||||||7
1627554040000|2021-07-29 10:20:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|66
1627554060000|2021-07-29 10:21:00|||||||||11
1627554070000|2021-07-29 10:21:10|||||||||15
1627554080000|2021-07-29 10:21:20|||||||||36
1627554120000|2021-07-29 10:22:00|||||||||18
1627554130000|2021-07-29 10:22:10|||||||||1
1627554170000|2021-07-29 10:22:50|||||||||1
1627554200000|2021-07-29 10:23:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|304
1627554210000|2021-07-29 10:23:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12
1627554220000|2021-07-29 10:23:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|32
1627554240000|2021-07-29 10:24:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|17
1627554250000|2021-07-29 10:24:10|||||||||1
1627554270000|2021-07-29 10:24:30|||||||||22
1627554280000|2021-07-29 10:24:40|||||||||7
1627554330000|2021-07-29 10:25:30|||||||||8
1627554340000|2021-07-29 10:25:40|||||||||2
1627554350000|2021-07-29 10:25:50|||||||||3
1627554370000|2021-07-29 10:26:10|||||||||1
1627554390000|2021-07-29 10:26:30|||||||||80
1627554410000|2021-07-29 10:26:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|34
1627554450000|2021-07-29 10:27:30|||||||||1
1627554480000|2021-07-29 10:28:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|17
1627554490000|2021-07-29 10:28:10|||||||||102
1627554520000|2021-07-29 10:28:40|||||||||8
1627554530000|2021-07-29 10:28:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|30
1627554540000|2021-07-29 10:29:00|12426.4|12424.4|12426.8|12424.8|12426.8|12424.8|12426.4|12424.4|27
1627554550000|2021-07-29 10:29:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|12
1627554580000|2021-07-29 10:29:40|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|73
1627554590000|2021-07-29 10:29:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|19
1627554600000|2021-07-29 10:30:00|||||||||9
1627554620000|2021-07-29 10:30:20|||||||||1
1627554630000|2021-07-29 10:30:30|||||||||7
1627554640000|2021-07-29 10:30:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1627554660000|2021-07-29 10:31:00|||||||||80
1627554720000|2021-07-29 10:32:00|||||||||1
1627554740000|2021-07-29 10:32:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|523
1627554770000|2021-07-29 10:32:50|||||||||34
1627554800000|2021-07-29 10:33:20|||||||||134
1627554860000|2021-07-29 10:34:20|||||||||6
1627554870000|2021-07-29 10:34:30|||||||||13
1627554900000|2021-07-29 10:35:00|12424|12422|12424|12422|12424|12422|12424|12422|44
1627554910000|2021-07-29 10:35:10|||||||||5
1627554920000|2021-07-29 10:35:20|||||||||114
1627554960000|2021-07-29 10:36:00|||||||||32
1627554970000|2021-07-29 10:36:10|||||||||1
1627554980000|2021-07-29 10:36:20|||||||||1
1627554990000|2021-07-29 10:36:30|||||||||1
1627555000000|2021-07-29 10:36:40|||||||||2
1627555020000|2021-07-29 10:37:00|||||||||27
1627555030000|2021-07-29 10:37:10|||||||||2
1627555050000|2021-07-29 10:37:30|||||||||57
1627555060000|2021-07-29 10:37:40|||||||||1
1627555100000|2021-07-29 10:38:20|||||||||1
1627555120000|2021-07-29 10:38:40|||||||||21
1627555130000|2021-07-29 10:38:50|||||||||1
1627555160000|2021-07-29 10:39:20|||||||||7
1627555170000|2021-07-29 10:39:30|||||||||7
1627555180000|2021-07-29 10:39:40|||||||||1
1627555210000|2021-07-29 10:40:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|166
1627555230000|2021-07-29 10:40:30|||||||||1
1627555250000|2021-07-29 10:40:50|||||||||1
1627555260000|2021-07-29 10:41:00|||||||||80
1627555270000|2021-07-29 10:41:10|||||||||6
1627555280000|2021-07-29 10:41:20|||||||||4
1627555290000|2021-07-29 10:41:30|||||||||9
1627555310000|2021-07-29 10:41:50|||||||||2
1627555330000|2021-07-29 10:42:10|||||||||8
1627555340000|2021-07-29 10:42:20|||||||||31
1627555350000|2021-07-29 10:42:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1627555370000|2021-07-29 10:42:50|||||||||1
1627555380000|2021-07-29 10:43:00|||||||||32
1627555460000|2021-07-29 10:44:20|||||||||8
1627555470000|2021-07-29 10:44:30|||||||||1
1627555500000|2021-07-29 10:45:00|||||||||2
1627555510000|2021-07-29 10:45:10|||||||||1
1627555520000|2021-07-29 10:45:20|||||||||1
1627555530000|2021-07-29 10:45:30|||||||||1
1627555540000|2021-07-29 10:45:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|14
1627555560000|2021-07-29 10:46:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|54
1627555590000|2021-07-29 10:46:30|||||||||1
1627555600000|2021-07-29 10:46:40|||||||||1
1627555610000|2021-07-29 10:46:50|||||||||5
1627555670000|2021-07-29 10:47:50|||||||||1
1627555690000|2021-07-29 10:48:10|||||||||9
1627555710000|2021-07-29 10:48:30|||||||||1
1627555800000|2021-07-29 10:50:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|14
1627555820000|2021-07-29 10:50:20|||||||||3
1627555830000|2021-07-29 10:50:30|||||||||4
1627555840000|2021-07-29 10:50:40|||||||||13
1627555850000|2021-07-29 10:50:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1
1627555920000|2021-07-29 10:52:00|||||||||17
1627555930000|2021-07-29 10:52:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|61
1627555940000|2021-07-29 10:52:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|38
1627555950000|2021-07-29 10:52:30|||||||||3
1627555960000|2021-07-29 10:52:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|28
1627555980000|2021-07-29 10:53:00|||||||||9
1627555990000|2021-07-29 10:53:10|||||||||4
1627556000000|2021-07-29 10:53:20|||||||||1
1627556030000|2021-07-29 10:53:50|||||||||56
1627556040000|2021-07-29 10:54:00|||||||||23
1627556070000|2021-07-29 10:54:30|||||||||2
1627556080000|2021-07-29 10:54:40|||||||||21
1627556090000|2021-07-29 10:54:50|||||||||7
1627556100000|2021-07-29 10:55:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|58
1627556110000|2021-07-29 10:55:10|||||||||1
1627556130000|2021-07-29 10:55:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|223
1627556190000|2021-07-29 10:56:30|||||||||1
1627556200000|2021-07-29 10:56:40|||||||||1
1627556210000|2021-07-29 10:56:50|||||||||2
1627556220000|2021-07-29 10:57:00|||||||||3
1627556250000|2021-07-29 10:57:30|||||||||12
1627556280000|2021-07-29 10:58:00|||||||||6
1627556290000|2021-07-29 10:58:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|136
1627556300000|2021-07-29 10:58:20|||||||||13
1627556310000|2021-07-29 10:58:30|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|59
1627556320000|2021-07-29 10:58:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|89
1627556350000|2021-07-29 10:59:10|||||||||1
1627556360000|2021-07-29 10:59:20|||||||||11
1627556370000|2021-07-29 10:59:30|||||||||36
1627556380000|2021-07-29 10:59:40|||||||||11
1627556400000|2021-07-29 11:00:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|58
1627556410000|2021-07-29 11:00:10|||||||||1
1627556420000|2021-07-29 11:00:20|||||||||1
1627556430000|2021-07-29 11:00:30|||||||||36
1627556440000|2021-07-29 11:00:40|||||||||1
1627556510000|2021-07-29 11:01:50|||||||||10
1627556520000|2021-07-29 11:02:00|||||||||30
1627556530000|2021-07-29 11:02:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|181
1627556540000|2021-07-29 11:02:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|26
1627556550000|2021-07-29 11:02:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1627556570000|2021-07-29 11:02:50|||||||||1
1627556600000|2021-07-29 11:03:20|||||||||2
1627556620000|2021-07-29 11:03:40|||||||||1
1627556630000|2021-07-29 11:03:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1627556640000|2021-07-29 11:04:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|304
1627556650000|2021-07-29 11:04:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|15
1627556660000|2021-07-29 11:04:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|64
1627556690000|2021-07-29 11:04:50|||||||||1
1627556720000|2021-07-29 11:05:20|||||||||14
1627556750000|2021-07-29 11:05:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1627556760000|2021-07-29 11:06:00|||||||||11
1627556780000|2021-07-29 11:06:20|||||||||3
1627556790000|2021-07-29 11:06:30|||||||||51
1627556800000|2021-07-29 11:06:40|||||||||62
1627556810000|2021-07-29 11:06:50|||||||||1
1627556820000|2021-07-29 11:07:00|||||||||8
1627556850000|2021-07-29 11:07:30|||||||||51
1627556860000|2021-07-29 11:07:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|58
1627556880000|2021-07-29 11:08:00|||||||||1
1627556890000|2021-07-29 11:08:10|||||||||1
1627556930000|2021-07-29 11:08:50|||||||||1
1627556950000|2021-07-29 11:09:10|||||||||9
1627556960000|2021-07-29 11:09:20|||||||||8
1627557020000|2021-07-29 11:10:20|||||||||23
1627557030000|2021-07-29 11:10:30|||||||||1
1627557040000|2021-07-29 11:10:40|||||||||8
1627557050000|2021-07-29 11:10:50|||||||||2
1627557070000|2021-07-29 11:11:10|||||||||44
1627557080000|2021-07-29 11:11:20|||||||||20
1627557100000|2021-07-29 11:11:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1627557120000|2021-07-29 11:12:00|||||||||51
1627557150000|2021-07-29 11:12:30|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|722
1627557160000|2021-07-29 11:12:40|||||||||1
1627557180000|2021-07-29 11:13:00|||||||||23
1627557190000|2021-07-29 11:13:10|||||||||57
1627557210000|2021-07-29 11:13:30|||||||||25
1627557240000|2021-07-29 11:14:00|||||||||10
1627557250000|2021-07-29 11:14:10|12428|12426|12428|12426|12428|12426|12428|12426|272
1627557260000|2021-07-29 11:14:20|||||||||44
1627557280000|2021-07-29 11:14:40|||||||||10
1627557300000|2021-07-29 11:15:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|35
1627557330000|2021-07-29 11:15:30|||||||||39
1627557340000|2021-07-29 11:15:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|63
1627557350000|2021-07-29 11:15:50|12428|12426|12428|12426|12428|12426|12428|12426|94
1627557360000|2021-07-29 11:16:00|||||||||7
1627557370000|2021-07-29 11:16:10|||||||||2
1627557380000|2021-07-29 11:16:20|||||||||31
1627557390000|2021-07-29 11:16:30|||||||||15
1627557400000|2021-07-29 11:16:40|||||||||31
1627557420000|2021-07-29 11:17:00|||||||||39
1627557430000|2021-07-29 11:17:10|||||||||31
1627557440000|2021-07-29 11:17:20|||||||||6
1627557490000|2021-07-29 11:18:10|||||||||1
1627557540000|2021-07-29 11:19:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|685
1627557570000|2021-07-29 11:19:30|||||||||4
1627557580000|2021-07-29 11:19:40|||||||||1
1627557590000|2021-07-29 11:19:50|||||||||1
1627557600000|2021-07-29 11:20:00|||||||||1
1627557610000|2021-07-29 11:20:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|85
1627557620000|2021-07-29 11:20:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|21
1627557650000|2021-07-29 11:20:50|||||||||18
1627557660000|2021-07-29 11:21:00|||||||||1
1627557670000|2021-07-29 11:21:10|||||||||2
1627557680000|2021-07-29 11:21:20|||||||||2
1627557690000|2021-07-29 11:21:30|||||||||6
1627557710000|2021-07-29 11:21:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|233
1627557770000|2021-07-29 11:22:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|45
1627557780000|2021-07-29 11:23:00|||||||||12
1627557790000|2021-07-29 11:23:10|||||||||6
1627557810000|2021-07-29 11:23:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|17
1627557820000|2021-07-29 11:23:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|5
1627557840000|2021-07-29 11:24:00|||||||||3
1627557870000|2021-07-29 11:24:30|||||||||1
1627557910000|2021-07-29 11:25:10|||||||||1
1627557940000|2021-07-29 11:25:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|181
1627557950000|2021-07-29 11:25:50|||||||||15
1627557960000|2021-07-29 11:26:00|||||||||12
1627557970000|2021-07-29 11:26:10|||||||||7
1627557980000|2021-07-29 11:26:20|||||||||1
1627558000000|2021-07-29 11:26:40|||||||||5
1627558010000|2021-07-29 11:26:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|60
1627558020000|2021-07-29 11:27:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|25
1627558030000|2021-07-29 11:27:10|||||||||1
1627558060000|2021-07-29 11:27:40|||||||||1
1627558090000|2021-07-29 11:28:10|||||||||8
1627558120000|2021-07-29 11:28:40|||||||||5
1627558130000|2021-07-29 11:28:50|||||||||6
1627558140000|2021-07-29 11:29:00|||||||||1
1627558150000|2021-07-29 11:29:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|14
1627558200000|2021-07-29 11:30:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|69
1627558210000|2021-07-29 11:30:10|||||||||3
1627558220000|2021-07-29 11:30:20|||||||||2
1627558240000|2021-07-29 11:30:40|||||||||36
1627558250000|2021-07-29 11:30:50|||||||||4
1627558260000|2021-07-29 11:31:00|||||||||19
1627558270000|2021-07-29 11:31:10|||||||||2
1627558280000|2021-07-29 11:31:20|||||||||1
1627558290000|2021-07-29 11:31:30|||||||||6
1627558310000|2021-07-29 11:31:50|||||||||6
1627558330000|2021-07-29 11:32:10|||||||||36
1627558370000|2021-07-29 11:32:50|||||||||1
1627558380000|2021-07-29 11:33:00|||||||||6
1627558390000|2021-07-29 11:33:10|||||||||37
1627558400000|2021-07-29 11:33:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|50
1627558420000|2021-07-29 11:33:40|||||||||1
1627558430000|2021-07-29 11:33:50|||||||||13
1627558440000|2021-07-29 11:34:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|448
1627558470000|2021-07-29 11:34:30|||||||||31
1627558480000|2021-07-29 11:34:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|247
1627558500000|2021-07-29 11:35:00|||||||||4
1627558510000|2021-07-29 11:35:10|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|21
1627558520000|2021-07-29 11:35:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1627558560000|2021-07-29 11:36:00|||||||||6
1627558570000|2021-07-29 11:36:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1627558590000|2021-07-29 11:36:30|||||||||3
1627558620000|2021-07-29 11:37:00|||||||||1
1627558640000|2021-07-29 11:37:20|||||||||1
1627558660000|2021-07-29 11:37:40|||||||||17
1627558670000|2021-07-29 11:37:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|144
1627558700000|2021-07-29 11:38:20|||||||||42
1627558710000|2021-07-29 11:38:30|||||||||1
1627558720000|2021-07-29 11:38:40|||||||||3
1627558760000|2021-07-29 11:39:20|||||||||25
1627558790000|2021-07-29 11:39:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|30
1627558800000|2021-07-29 11:40:00|||||||||5
1627558810000|2021-07-29 11:40:10|||||||||2
1627558830000|2021-07-29 11:40:30|||||||||4
1627558840000|2021-07-29 11:40:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1627558850000|2021-07-29 11:40:50|||||||||9
1627558860000|2021-07-29 11:41:00|||||||||199
1627558880000|2021-07-29 11:41:20|||||||||38
1627558890000|2021-07-29 11:41:30|||||||||28
1627558910000|2021-07-29 11:41:50|||||||||21
1627558920000|2021-07-29 11:42:00|||||||||5
1627558940000|2021-07-29 11:42:20|||||||||151
1627558950000|2021-07-29 11:42:30|||||||||11
1627558960000|2021-07-29 11:42:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1627559000000|2021-07-29 11:43:20|||||||||2
1627559030000|2021-07-29 11:43:50|||||||||21
1627559050000|2021-07-29 11:44:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|123
1627559060000|2021-07-29 11:44:20|||||||||1
1627559070000|2021-07-29 11:44:30|||||||||19
1627559080000|2021-07-29 11:44:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|196
1627559090000|2021-07-29 11:44:50|||||||||1
1627559100000|2021-07-29 11:45:00|||||||||4
1627559120000|2021-07-29 11:45:20|||||||||1
1627559150000|2021-07-29 11:45:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|50
1627559160000|2021-07-29 11:46:00|||||||||1
1627559170000|2021-07-29 11:46:10|||||||||2
1627559190000|2021-07-29 11:46:30|||||||||6
1627559220000|2021-07-29 11:47:00|||||||||3
1627559230000|2021-07-29 11:47:10|||||||||77
1627559250000|2021-07-29 11:47:30|||||||||1
1627559270000|2021-07-29 11:47:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1627559340000|2021-07-29 11:49:00|||||||||1
1627559360000|2021-07-29 11:49:20|||||||||38
1627559370000|2021-07-29 11:49:30|||||||||1
1627559490000|2021-07-29 11:51:30|||||||||1
1627559570000|2021-07-29 11:52:50|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|34
1627559580000|2021-07-29 11:53:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|9
1627559590000|2021-07-29 11:53:10|||||||||11
1627559610000|2021-07-29 11:53:30|||||||||45
1627559620000|2021-07-29 11:53:40|||||||||152
1627559640000|2021-07-29 11:54:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|64
1627559650000|2021-07-29 11:54:10|||||||||12
1627559660000|2021-07-29 11:54:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|26
1627559710000|2021-07-29 11:55:10|||||||||25
1627559730000|2021-07-29 11:55:30|||||||||1
1627559770000|2021-07-29 11:56:10|||||||||7
1627559780000|2021-07-29 11:56:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|130
1627559790000|2021-07-29 11:56:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|99
1627559800000|2021-07-29 11:56:40|||||||||4
1627559810000|2021-07-29 11:56:50|||||||||19
1627559820000|2021-07-29 11:57:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|373
1627559830000|2021-07-29 11:57:10|||||||||68
1627559850000|2021-07-29 11:57:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|33
1627559860000|2021-07-29 11:57:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|67
1627559880000|2021-07-29 11:58:00|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|37
1627559890000|2021-07-29 11:58:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|84
1627559920000|2021-07-29 11:58:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|171
1627559970000|2021-07-29 11:59:30|||||||||6
1627559980000|2021-07-29 11:59:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627560000000|2021-07-29 12:00:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|377
1627560010000|2021-07-29 12:00:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|25
1627560020000|2021-07-29 12:00:20|||||||||8
1627560070000|2021-07-29 12:01:10|||||||||1
1627560100000|2021-07-29 12:01:40|||||||||4
1627560120000|2021-07-29 12:02:00|||||||||130
1627560130000|2021-07-29 12:02:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|260
1627560150000|2021-07-29 12:02:30|||||||||9
1627560170000|2021-07-29 12:02:50|||||||||36
1627560200000|2021-07-29 12:03:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|48
1627560210000|2021-07-29 12:03:30|||||||||19
1627560220000|2021-07-29 12:03:40|||||||||1
1627560250000|2021-07-29 12:04:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|109
1627560260000|2021-07-29 12:04:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|56
1627560270000|2021-07-29 12:04:30|||||||||36
1627560300000|2021-07-29 12:05:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1627560310000|2021-07-29 12:05:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|56
1627560320000|2021-07-29 12:05:20|||||||||1
1627560340000|2021-07-29 12:05:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|43
1627560400000|2021-07-29 12:06:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1627560420000|2021-07-29 12:07:00|||||||||60
1627560440000|2021-07-29 12:07:20|||||||||142
1627560450000|2021-07-29 12:07:30|||||||||5
1627560460000|2021-07-29 12:07:40|||||||||2
1627560500000|2021-07-29 12:08:20|||||||||1
1627560520000|2021-07-29 12:08:40|||||||||1
1627560540000|2021-07-29 12:09:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1627560550000|2021-07-29 12:09:10|||||||||42
1627560560000|2021-07-29 12:09:20|||||||||14
1627560570000|2021-07-29 12:09:30|||||||||20
1627560580000|2021-07-29 12:09:40|||||||||3
1627560590000|2021-07-29 12:09:50|||||||||7
1627560640000|2021-07-29 12:10:40|||||||||20
1627560650000|2021-07-29 12:10:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|132
1627560660000|2021-07-29 12:11:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|119
1627560670000|2021-07-29 12:11:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|2
1627560680000|2021-07-29 12:11:20|||||||||1
1627560690000|2021-07-29 12:11:30|||||||||19
1627560710000|2021-07-29 12:11:50|||||||||8
1627560720000|2021-07-29 12:12:00|||||||||2
1627560730000|2021-07-29 12:12:10|||||||||3
1627560750000|2021-07-29 12:12:30|||||||||60
1627560790000|2021-07-29 12:13:10|||||||||4
1627560800000|2021-07-29 12:13:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1627560810000|2021-07-29 12:13:30|||||||||2
1627560820000|2021-07-29 12:13:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|27
1627560830000|2021-07-29 12:13:50|||||||||4
1627560840000|2021-07-29 12:14:00|||||||||45
1627560850000|2021-07-29 12:14:10|||||||||10
1627560870000|2021-07-29 12:14:30|||||||||6
1627560880000|2021-07-29 12:14:40|||||||||1
1627560900000|2021-07-29 12:15:00|||||||||31
1627560910000|2021-07-29 12:15:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|28
1627560930000|2021-07-29 12:15:30|||||||||58
1627560940000|2021-07-29 12:15:40|||||||||1
1627560950000|2021-07-29 12:15:50|||||||||1
1627560970000|2021-07-29 12:16:10|||||||||25
1627560980000|2021-07-29 12:16:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|14
1627561000000|2021-07-29 12:16:40|||||||||1
1627561020000|2021-07-29 12:17:00|||||||||11
1627561040000|2021-07-29 12:17:20|||||||||32
1627561050000|2021-07-29 12:17:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|244
1627561060000|2021-07-29 12:17:40|||||||||5
1627561070000|2021-07-29 12:17:50|||||||||1
1627561080000|2021-07-29 12:18:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|54
1627561090000|2021-07-29 12:18:10|||||||||4
1627561100000|2021-07-29 12:18:20|||||||||2
1627561110000|2021-07-29 12:18:30|||||||||5
1627561120000|2021-07-29 12:18:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|2
1627561140000|2021-07-29 12:19:00|||||||||10
1627561160000|2021-07-29 12:19:20|||||||||4
1627561170000|2021-07-29 12:19:30|||||||||30
1627561180000|2021-07-29 12:19:40|||||||||63
1627561190000|2021-07-29 12:19:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|26
1627561200000|2021-07-29 12:20:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|233
1627561210000|2021-07-29 12:20:10|||||||||29
1627561220000|2021-07-29 12:20:20|||||||||19
1627561230000|2021-07-29 12:20:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|286
1627561240000|2021-07-29 12:20:40|||||||||56
1627561250000|2021-07-29 12:20:50|||||||||77
1627561260000|2021-07-29 12:21:00|||||||||26
1627561270000|2021-07-29 12:21:10|||||||||6
1627561280000|2021-07-29 12:21:20|||||||||40
1627561290000|2021-07-29 12:21:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|28
1627561300000|2021-07-29 12:21:40|||||||||1
1627561310000|2021-07-29 12:21:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|375
1627561320000|2021-07-29 12:22:00|||||||||2
1627561330000|2021-07-29 12:22:10|||||||||2
1627561340000|2021-07-29 12:22:20|||||||||2
1627561350000|2021-07-29 12:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|212
1627561360000|2021-07-29 12:22:40|||||||||2
1627561370000|2021-07-29 12:22:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|132
1627561390000|2021-07-29 12:23:10|||||||||2
1627561400000|2021-07-29 12:23:20|||||||||19
1627561420000|2021-07-29 12:23:40|||||||||2
1627561440000|2021-07-29 12:24:00|||||||||52
1627561450000|2021-07-29 12:24:10|||||||||5
1627561460000|2021-07-29 12:24:20|||||||||1
1627561470000|2021-07-29 12:24:30|||||||||190
1627561480000|2021-07-29 12:24:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|21
1627561490000|2021-07-29 12:24:50|||||||||238
1627561500000|2021-07-29 12:25:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|40
1627561510000|2021-07-29 12:25:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|17
1627561520000|2021-07-29 12:25:20|12433|12431|12433|12431|12433.4|12431.4|12432.6|12430.6|384
1627561530000|2021-07-29 12:25:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|17
1627561540000|2021-07-29 12:25:40|||||||||503
1627561550000|2021-07-29 12:25:50|||||||||4
1627561560000|2021-07-29 12:26:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|147
1627561570000|2021-07-29 12:26:10|||||||||20
1627561580000|2021-07-29 12:26:20|||||||||104
1627561600000|2021-07-29 12:26:40|||||||||28
1627561610000|2021-07-29 12:26:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1627561630000|2021-07-29 12:27:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|8
1627561640000|2021-07-29 12:27:20|||||||||61
1627561650000|2021-07-29 12:27:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|4
1627561660000|2021-07-29 12:27:40|||||||||1
1627561670000|2021-07-29 12:27:50|||||||||470
1627561680000|2021-07-29 12:28:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|175
1627561690000|2021-07-29 12:28:10|||||||||1
1627561700000|2021-07-29 12:28:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|615
1627561710000|2021-07-29 12:28:30|||||||||212
1627561720000|2021-07-29 12:28:40|||||||||10
1627561730000|2021-07-29 12:28:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|142
1627561740000|2021-07-29 12:29:00|||||||||214
1627561750000|2021-07-29 12:29:10|||||||||20
1627561760000|2021-07-29 12:29:20|||||||||103
1627561770000|2021-07-29 12:29:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|35
1627561780000|2021-07-29 12:29:40|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|59
1627561790000|2021-07-29 12:29:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|113
1627561800000|2021-07-29 12:30:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|61
1627561810000|2021-07-29 12:30:10|12433|12431|12435.8|12433.8|12436.5|12434.5|12433|12431|426
1627561820000|2021-07-29 12:30:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435|12433|364
1627561830000|2021-07-29 12:30:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|316
1627561840000|2021-07-29 12:30:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|1064
1627561850000|2021-07-29 12:30:50|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|299
1627561860000|2021-07-29 12:31:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|200
1627561870000|2021-07-29 12:31:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|69
1627561880000|2021-07-29 12:31:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12437.3|12435.3|834
1627561890000|2021-07-29 12:31:30|12439.7|12437.7|12440.5|12438.5|12441.2|12439.2|12439.7|12437.7|790
1627561900000|2021-07-29 12:31:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|403
1627561910000|2021-07-29 12:31:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|133
1627561920000|2021-07-29 12:32:00|12440.5|12438.5|12438.1|12436.1|12440.5|12438.5|12438.1|12436.1|467
1627561930000|2021-07-29 12:32:10|12438.9|12436.9|12438.9|12436.9|12440.5|12438.5|12438.1|12436.1|340
1627561940000|2021-07-29 12:32:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|152
1627561950000|2021-07-29 12:32:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|165
1627561960000|2021-07-29 12:32:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|78
1627561970000|2021-07-29 12:32:50|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|32
1627561980000|2021-07-29 12:33:00|12438.1|12436.1|12439.7|12437.7|12439.7|12437.7|12438.1|12436.1|665
1627562000000|2021-07-29 12:33:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|610
1627562010000|2021-07-29 12:33:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|464
1627562020000|2021-07-29 12:33:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|229
1627562030000|2021-07-29 12:33:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12
1627562040000|2021-07-29 12:34:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|374
1627562050000|2021-07-29 12:34:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|259
1627562070000|2021-07-29 12:34:30|12438.1|12436.1|12439.7|12437.7|12439.7|12437.7|12438.1|12436.1|603
1627562080000|2021-07-29 12:34:40|||||||||30
1627562090000|2021-07-29 12:34:50|||||||||1
1627562100000|2021-07-29 12:35:00|||||||||37
1627562110000|2021-07-29 12:35:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|99
1627562120000|2021-07-29 12:35:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|403
1627562150000|2021-07-29 12:35:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|136
1627562160000|2021-07-29 12:36:00|||||||||11
1627562170000|2021-07-29 12:36:10|||||||||8
1627562180000|2021-07-29 12:36:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|338
1627562190000|2021-07-29 12:36:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|27
1627562200000|2021-07-29 12:36:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|21
1627562210000|2021-07-29 12:36:50|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|39
1627562220000|2021-07-29 12:37:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|79
1627562230000|2021-07-29 12:37:10|||||||||525
1627562240000|2021-07-29 12:37:20|||||||||133
1627562260000|2021-07-29 12:37:40|||||||||9
1627562270000|2021-07-29 12:37:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1627562280000|2021-07-29 12:38:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|623
1627562290000|2021-07-29 12:38:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|529
1627562300000|2021-07-29 12:38:20|||||||||30
1627562310000|2021-07-29 12:38:30|||||||||73
1627562320000|2021-07-29 12:38:40|||||||||2
1627562330000|2021-07-29 12:38:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|58
1627562340000|2021-07-29 12:39:00|||||||||31
1627562350000|2021-07-29 12:39:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|147
1627562360000|2021-07-29 12:39:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|78
1627562370000|2021-07-29 12:39:30|||||||||14
1627562380000|2021-07-29 12:39:40|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|90
1627562400000|2021-07-29 12:40:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|4
1627562410000|2021-07-29 12:40:10|||||||||4
1627562420000|2021-07-29 12:40:20|||||||||154
1627562430000|2021-07-29 12:40:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|25
1627562440000|2021-07-29 12:40:40|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|64
1627562450000|2021-07-29 12:40:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|104
1627562470000|2021-07-29 12:41:10|||||||||7
1627562480000|2021-07-29 12:41:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|181
1627562490000|2021-07-29 12:41:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|224
1627562500000|2021-07-29 12:41:40|12435|12433|12435|12433|12435|12433|12435|12433|31
1627562510000|2021-07-29 12:41:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|475
1627562520000|2021-07-29 12:42:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|110
1627562530000|2021-07-29 12:42:10|||||||||53
1627562540000|2021-07-29 12:42:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|301
1627562550000|2021-07-29 12:42:30|12435|12433|12435|12433|12435.8|12433.8|12435|12433|121
1627562560000|2021-07-29 12:42:40|||||||||5
1627562570000|2021-07-29 12:42:50|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|61
1627562580000|2021-07-29 12:43:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|434
1627562590000|2021-07-29 12:43:10|||||||||11
1627562600000|2021-07-29 12:43:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|102
1627562610000|2021-07-29 12:43:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|120
1627562620000|2021-07-29 12:43:40|||||||||11
1627562630000|2021-07-29 12:43:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|24
1627562640000|2021-07-29 12:44:00|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|150
1627562650000|2021-07-29 12:44:10|12432.6|12430.6|12432.6|12430.6|12433|12431|12432.6|12430.6|309
1627562660000|2021-07-29 12:44:20|||||||||13
1627562670000|2021-07-29 12:44:30|||||||||206
1627562680000|2021-07-29 12:44:40|12433.4|12431.4|12433|12431|12433.4|12431.4|12433|12431|132
1627562690000|2021-07-29 12:44:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|49
1627562700000|2021-07-29 12:45:00|||||||||18
1627562710000|2021-07-29 12:45:10|||||||||84
1627562720000|2021-07-29 12:45:20|||||||||4
1627562730000|2021-07-29 12:45:30|||||||||33
1627562740000|2021-07-29 12:45:40|||||||||16
1627562750000|2021-07-29 12:45:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|162
1627562760000|2021-07-29 12:46:00|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|44
1627562770000|2021-07-29 12:46:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|56
1627562780000|2021-07-29 12:46:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|183
1627562790000|2021-07-29 12:46:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|46
1627562800000|2021-07-29 12:46:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|29
1627562810000|2021-07-29 12:46:50|||||||||11
1627562820000|2021-07-29 12:47:00|||||||||11
1627562830000|2021-07-29 12:47:10|||||||||12
1627562840000|2021-07-29 12:47:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.5|12429.5|42
1627562850000|2021-07-29 12:47:30|||||||||49
1627562860000|2021-07-29 12:47:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|163
1627562870000|2021-07-29 12:47:50|||||||||24
1627562880000|2021-07-29 12:48:00|||||||||32
1627562890000|2021-07-29 12:48:10|||||||||10
1627562900000|2021-07-29 12:48:20|||||||||32
1627562910000|2021-07-29 12:48:30|||||||||2
1627562920000|2021-07-29 12:48:40|||||||||8
1627562930000|2021-07-29 12:48:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|52
1627562940000|2021-07-29 12:49:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|72
1627562950000|2021-07-29 12:49:10|||||||||21
1627562960000|2021-07-29 12:49:20|12428|12426|12428|12426|12428.7|12426.7|12428|12426|534
1627562970000|2021-07-29 12:49:30|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|404
1627562980000|2021-07-29 12:49:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|67
1627562990000|2021-07-29 12:49:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|115
1627563000000|2021-07-29 12:50:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|101
1627563020000|2021-07-29 12:50:20|12428|12426|12428|12426|12428|12426|12428|12426|247
1627563030000|2021-07-29 12:50:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|55
1627563040000|2021-07-29 12:50:40|||||||||18
1627563050000|2021-07-29 12:50:50|||||||||56
1627563060000|2021-07-29 12:51:00|||||||||66
1627563070000|2021-07-29 12:51:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|172
1627563090000|2021-07-29 12:51:30|||||||||5
1627563100000|2021-07-29 12:51:40|||||||||80
1627563110000|2021-07-29 12:51:50|||||||||11
1627563120000|2021-07-29 12:52:00|||||||||4
1627563130000|2021-07-29 12:52:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|87
1627563140000|2021-07-29 12:52:20|||||||||4
1627563150000|2021-07-29 12:52:30|12429.5|12427.5|12429.9|12427.9|12429.9|12427.9|12429.5|12427.5|100
1627563160000|2021-07-29 12:52:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|739
1627563170000|2021-07-29 12:52:50|||||||||42
1627563180000|2021-07-29 12:53:00|||||||||6
1627563200000|2021-07-29 12:53:20|||||||||1
1627563210000|2021-07-29 12:53:30|||||||||4
1627563220000|2021-07-29 12:53:40|||||||||2
1627563230000|2021-07-29 12:53:50|||||||||401
1627563240000|2021-07-29 12:54:00|||||||||1
1627563250000|2021-07-29 12:54:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|39
1627563260000|2021-07-29 12:54:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1627563270000|2021-07-29 12:54:30|||||||||56
1627563280000|2021-07-29 12:54:40|||||||||50
1627563290000|2021-07-29 12:54:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|66
1627563300000|2021-07-29 12:55:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|292
1627563310000|2021-07-29 12:55:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|145
1627563320000|2021-07-29 12:55:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|143
1627563330000|2021-07-29 12:55:30|||||||||6
1627563340000|2021-07-29 12:55:40|||||||||61
1627563350000|2021-07-29 12:55:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627563360000|2021-07-29 12:56:00|||||||||30
1627563370000|2021-07-29 12:56:10|||||||||40
1627563380000|2021-07-29 12:56:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|50
1627563390000|2021-07-29 12:56:30|||||||||7
1627563400000|2021-07-29 12:56:40|||||||||3
1627563410000|2021-07-29 12:56:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|309
1627563420000|2021-07-29 12:57:00|||||||||317
1627563430000|2021-07-29 12:57:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|1164
1627563440000|2021-07-29 12:57:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|101
1627563460000|2021-07-29 12:57:40|||||||||4
1627563470000|2021-07-29 12:57:50|||||||||1
1627563480000|2021-07-29 12:58:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|198
1627563500000|2021-07-29 12:58:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|282
1627563510000|2021-07-29 12:58:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|85
1627563520000|2021-07-29 12:58:40|||||||||101
1627563530000|2021-07-29 12:58:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|322
1627563540000|2021-07-29 12:59:00|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|34
1627563550000|2021-07-29 12:59:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|16
1627563560000|2021-07-29 12:59:20|||||||||68
1627563570000|2021-07-29 12:59:30|||||||||9
1627563580000|2021-07-29 12:59:40|||||||||3
1627563590000|2021-07-29 12:59:50|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|113
1627563600000|2021-07-29 13:00:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|279
1627563610000|2021-07-29 13:00:10|12431.5|12429.5|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|43
1627563620000|2021-07-29 13:00:20|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|6
1627563630000|2021-07-29 13:00:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|4
1627563650000|2021-07-29 13:00:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|117
1627563660000|2021-07-29 13:01:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|39
1627563670000|2021-07-29 13:01:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1627563680000|2021-07-29 13:01:20|||||||||7
1627563690000|2021-07-29 13:01:30|12428|12426|12428|12426|12428.7|12426.7|12428|12426|65
1627563700000|2021-07-29 13:01:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|29
1627563710000|2021-07-29 13:01:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|111
1627563720000|2021-07-29 13:02:00|||||||||2
1627563730000|2021-07-29 13:02:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|1117
1627563750000|2021-07-29 13:02:30|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.2|12423.2|338
1627563760000|2021-07-29 13:02:40|||||||||434
1627563770000|2021-07-29 13:02:50|||||||||54
1627563780000|2021-07-29 13:03:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|355
1627563790000|2021-07-29 13:03:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|211
1627563810000|2021-07-29 13:03:30|||||||||9
1627563820000|2021-07-29 13:03:40|12426|12424|12425.2|12423.2|12426|12424|12424.8|12422.8|75
1627563830000|2021-07-29 13:03:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|5
1627563840000|2021-07-29 13:04:00|||||||||10
1627563850000|2021-07-29 13:04:10|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|30
1627563860000|2021-07-29 13:04:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|168
1627563870000|2021-07-29 13:04:30|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|182
1627563880000|2021-07-29 13:04:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|859
1627563890000|2021-07-29 13:04:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|110
1627563900000|2021-07-29 13:05:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|136
1627563910000|2021-07-29 13:05:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|78
1627563920000|2021-07-29 13:05:20|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|22
1627563930000|2021-07-29 13:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|171
1627563950000|2021-07-29 13:05:50|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|87
1627563960000|2021-07-29 13:06:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|42
1627563970000|2021-07-29 13:06:10|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|9
1627563980000|2021-07-29 13:06:20|||||||||14
1627563990000|2021-07-29 13:06:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|45
1627564000000|2021-07-29 13:06:40|||||||||84
1627564010000|2021-07-29 13:06:50|||||||||18
1627564030000|2021-07-29 13:07:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|314
1627564040000|2021-07-29 13:07:20|||||||||199
1627564050000|2021-07-29 13:07:30|||||||||30
1627564060000|2021-07-29 13:07:40|||||||||162
1627564070000|2021-07-29 13:07:50|||||||||23
1627564080000|2021-07-29 13:08:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|640
1627564090000|2021-07-29 13:08:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|37
1627564100000|2021-07-29 13:08:20|||||||||7
1627564110000|2021-07-29 13:08:30|||||||||32
1627564120000|2021-07-29 13:08:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|224
1627564130000|2021-07-29 13:08:50|12428|12426|12428|12426|12428|12426|12428|12426|123
1627564150000|2021-07-29 13:09:10|||||||||318
1627564160000|2021-07-29 13:09:20|||||||||50
1627564170000|2021-07-29 13:09:30|||||||||1
1627564180000|2021-07-29 13:09:40|||||||||8
1627564190000|2021-07-29 13:09:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|41
1627564220000|2021-07-29 13:10:20|||||||||5
1627564230000|2021-07-29 13:10:30|||||||||1
1627564240000|2021-07-29 13:10:40|||||||||52
1627564250000|2021-07-29 13:10:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|252
1627564260000|2021-07-29 13:11:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|104
1627564280000|2021-07-29 13:11:20|||||||||39
1627564290000|2021-07-29 13:11:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|185
1627564300000|2021-07-29 13:11:40|||||||||308
1627564320000|2021-07-29 13:12:00|||||||||10
1627564330000|2021-07-29 13:12:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|99
1627564340000|2021-07-29 13:12:20|||||||||4
1627564350000|2021-07-29 13:12:30|||||||||304
1627564360000|2021-07-29 13:12:40|||||||||1
1627564370000|2021-07-29 13:12:50|||||||||26
1627564380000|2021-07-29 13:13:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|124
1627564390000|2021-07-29 13:13:10|||||||||14
1627564400000|2021-07-29 13:13:20|||||||||16
1627564410000|2021-07-29 13:13:30|||||||||7
1627564420000|2021-07-29 13:13:40|12428|12426|12428|12426|12428|12426|12428|12426|90
1627564430000|2021-07-29 13:13:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|55
1627564440000|2021-07-29 13:14:00|||||||||19
1627564450000|2021-07-29 13:14:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|185
1627564480000|2021-07-29 13:14:40|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|398
1627564490000|2021-07-29 13:14:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|157
1627564500000|2021-07-29 13:15:00|||||||||9
1627564510000|2021-07-29 13:15:10|||||||||2
1627564520000|2021-07-29 13:15:20|||||||||1
1627564530000|2021-07-29 13:15:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|27
1627564540000|2021-07-29 13:15:40|||||||||103
1627564560000|2021-07-29 13:16:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|2025
1627564570000|2021-07-29 13:16:10|||||||||417
1627564580000|2021-07-29 13:16:20|||||||||169
1627564590000|2021-07-29 13:16:30|||||||||102
1627564600000|2021-07-29 13:16:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|41
1627564610000|2021-07-29 13:16:50|||||||||1
1627564620000|2021-07-29 13:17:00|||||||||10
1627564640000|2021-07-29 13:17:20|||||||||293
1627564650000|2021-07-29 13:17:30|||||||||12
1627564660000|2021-07-29 13:17:40|||||||||13
1627564670000|2021-07-29 13:17:50|||||||||1
1627564680000|2021-07-29 13:18:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|214
1627564690000|2021-07-29 13:18:10|||||||||210
1627564710000|2021-07-29 13:18:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|96
1627564720000|2021-07-29 13:18:40|||||||||44
1627564730000|2021-07-29 13:18:50|||||||||1
1627564740000|2021-07-29 13:19:00|||||||||24
1627564750000|2021-07-29 13:19:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|169
1627564770000|2021-07-29 13:19:30|||||||||3
1627564780000|2021-07-29 13:19:40|||||||||100
1627564790000|2021-07-29 13:19:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|96
1627564800000|2021-07-29 13:20:00|||||||||7
1627564810000|2021-07-29 13:20:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|340
1627564820000|2021-07-29 13:20:20|||||||||101
1627564830000|2021-07-29 13:20:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|36
1627564850000|2021-07-29 13:20:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|39
1627564860000|2021-07-29 13:21:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|135
1627564910000|2021-07-29 13:21:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|55
1627564930000|2021-07-29 13:22:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|19
1627564940000|2021-07-29 13:22:20|||||||||8
1627564950000|2021-07-29 13:22:30|||||||||311
1627564960000|2021-07-29 13:22:40|||||||||20
1627564970000|2021-07-29 13:22:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|205
1627564980000|2021-07-29 13:23:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12
1627564990000|2021-07-29 13:23:10|||||||||5
1627565040000|2021-07-29 13:24:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|380
1627565070000|2021-07-29 13:24:30|||||||||74
1627565080000|2021-07-29 13:24:40|||||||||5
1627565090000|2021-07-29 13:24:50|||||||||1
1627565100000|2021-07-29 13:25:00|||||||||6
1627565130000|2021-07-29 13:25:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|88
1627565140000|2021-07-29 13:25:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|61
1627565150000|2021-07-29 13:25:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|49
1627565160000|2021-07-29 13:26:00|||||||||49
1627565170000|2021-07-29 13:26:10|||||||||35
1627565220000|2021-07-29 13:27:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|376
1627565230000|2021-07-29 13:27:10|||||||||39
1627565240000|2021-07-29 13:27:20|||||||||26
1627565280000|2021-07-29 13:28:00|||||||||1
1627565290000|2021-07-29 13:28:10|||||||||7
1627565300000|2021-07-29 13:28:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|221
1627565310000|2021-07-29 13:28:30|||||||||20
1627565340000|2021-07-29 13:29:00|||||||||41
1627565350000|2021-07-29 13:29:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|378
1627565360000|2021-07-29 13:29:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|21
1627565380000|2021-07-29 13:29:40|||||||||3
1627565390000|2021-07-29 13:29:50|||||||||14
1627565400000|2021-07-29 13:30:00|||||||||76
1627565410000|2021-07-29 13:30:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|90
1627565430000|2021-07-29 13:30:30|||||||||10
1627565440000|2021-07-29 13:30:40|||||||||30
1627565450000|2021-07-29 13:30:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|204
1627565460000|2021-07-29 13:31:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|387
1627565470000|2021-07-29 13:31:10|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|183
1627565480000|2021-07-29 13:31:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|351
1627565500000|2021-07-29 13:31:40|||||||||8
1627565510000|2021-07-29 13:31:50|||||||||17
1627565520000|2021-07-29 13:32:00|||||||||2
1627565530000|2021-07-29 13:32:10|||||||||153
1627565540000|2021-07-29 13:32:20|||||||||41
1627565550000|2021-07-29 13:32:30|||||||||4
1627565570000|2021-07-29 13:32:50|||||||||2
1627565580000|2021-07-29 13:33:00|||||||||91
1627565590000|2021-07-29 13:33:10|||||||||15
1627565600000|2021-07-29 13:33:20|||||||||23
1627565610000|2021-07-29 13:33:30|12428|12426|12428|12426|12428|12426|12428|12426|143
1627565620000|2021-07-29 13:33:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|106
1627565630000|2021-07-29 13:33:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|339
1627565640000|2021-07-29 13:34:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|257
1627565660000|2021-07-29 13:34:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|360
1627565670000|2021-07-29 13:34:30|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|49
1627565680000|2021-07-29 13:34:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|6
1627565690000|2021-07-29 13:34:50|||||||||1
1627565700000|2021-07-29 13:35:00|||||||||1
1627565710000|2021-07-29 13:35:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|519
1627565720000|2021-07-29 13:35:20|||||||||54
1627565730000|2021-07-29 13:35:30|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|72
1627565740000|2021-07-29 13:35:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|184
1627565750000|2021-07-29 13:35:50|||||||||93
1627565760000|2021-07-29 13:36:00|||||||||3
1627565770000|2021-07-29 13:36:10|||||||||196
1627565780000|2021-07-29 13:36:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1627565800000|2021-07-29 13:36:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|56
1627565810000|2021-07-29 13:36:50|||||||||26
1627565820000|2021-07-29 13:37:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|259
1627565830000|2021-07-29 13:37:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|48
1627565850000|2021-07-29 13:37:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|82
1627565860000|2021-07-29 13:37:40|||||||||1
1627565870000|2021-07-29 13:37:50|||||||||2
1627565880000|2021-07-29 13:38:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|95
1627565890000|2021-07-29 13:38:10|||||||||59
1627565900000|2021-07-29 13:38:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|193
1627565910000|2021-07-29 13:38:30|||||||||1
1627565920000|2021-07-29 13:38:40|||||||||52
1627565930000|2021-07-29 13:38:50|||||||||2
1627565940000|2021-07-29 13:39:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|52
1627565950000|2021-07-29 13:39:10|||||||||30
1627565970000|2021-07-29 13:39:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|172
1627565990000|2021-07-29 13:39:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|222
1627566000000|2021-07-29 13:40:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|42
1627566020000|2021-07-29 13:40:20|12428|12426|12428|12426|12428|12426|12428|12426|386
1627566030000|2021-07-29 13:40:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|59
1627566050000|2021-07-29 13:40:50|12428|12426|12428|12426|12428|12426|12428|12426|397
1627566060000|2021-07-29 13:41:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|67
1627566070000|2021-07-29 13:41:10|||||||||1
1627566100000|2021-07-29 13:41:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|49
1627566110000|2021-07-29 13:41:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|155
1627566120000|2021-07-29 13:42:00|||||||||33
1627566130000|2021-07-29 13:42:10|||||||||2
1627566140000|2021-07-29 13:42:20|||||||||1
1627566150000|2021-07-29 13:42:30|||||||||5
1627566160000|2021-07-29 13:42:40|||||||||1
1627566170000|2021-07-29 13:42:50|||||||||5
1627566190000|2021-07-29 13:43:10|||||||||1
1627566200000|2021-07-29 13:43:20|||||||||8
1627566210000|2021-07-29 13:43:30|||||||||1
1627566230000|2021-07-29 13:43:50|||||||||137
1627566240000|2021-07-29 13:44:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1627566270000|2021-07-29 13:44:30|||||||||117
1627566280000|2021-07-29 13:44:40|||||||||183
1627566290000|2021-07-29 13:44:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|78
1627566310000|2021-07-29 13:45:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|160
1627566320000|2021-07-29 13:45:20|12428|12426|12428|12426|12428.7|12426.7|12428|12426|110
1627566330000|2021-07-29 13:45:30|12428.7|12426.7|12431.1|12429.1|12431.1|12429.1|12428.7|12426.7|643
1627566340000|2021-07-29 13:45:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|445
1627566350000|2021-07-29 13:45:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|62
1627566360000|2021-07-29 13:46:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|50
1627566370000|2021-07-29 13:46:10|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|670
1627566380000|2021-07-29 13:46:20|||||||||48
1627566400000|2021-07-29 13:46:40|||||||||1
1627566410000|2021-07-29 13:46:50|||||||||3
1627566420000|2021-07-29 13:47:00|||||||||1
1627566430000|2021-07-29 13:47:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|20
1627566440000|2021-07-29 13:47:20|||||||||449
1627566450000|2021-07-29 13:47:30|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|612
1627566460000|2021-07-29 13:47:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|110
1627566470000|2021-07-29 13:47:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|87
1627566480000|2021-07-29 13:48:00|||||||||17
1627566490000|2021-07-29 13:48:10|||||||||6
1627566500000|2021-07-29 13:48:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|181
1627566510000|2021-07-29 13:48:30|||||||||6
1627566520000|2021-07-29 13:48:40|||||||||25
1627566530000|2021-07-29 13:48:50|||||||||24
1627566540000|2021-07-29 13:49:00|||||||||37
1627566550000|2021-07-29 13:49:10|||||||||2
1627566560000|2021-07-29 13:49:20|||||||||3
1627566570000|2021-07-29 13:49:30|||||||||2
1627566580000|2021-07-29 13:49:40|||||||||1
1627566590000|2021-07-29 13:49:50|||||||||117
1627566600000|2021-07-29 13:50:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|18
1627566610000|2021-07-29 13:50:10|||||||||92
1627566620000|2021-07-29 13:50:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|545
1627566630000|2021-07-29 13:50:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|183
1627566640000|2021-07-29 13:50:40|||||||||6
1627566660000|2021-07-29 13:51:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|35
1627566670000|2021-07-29 13:51:10|||||||||1
1627566680000|2021-07-29 13:51:20|||||||||14
1627566690000|2021-07-29 13:51:30|12431.9|12429.9|12430.3|12428.3|12431.9|12429.9|12430.3|12428.3|1120
1627566710000|2021-07-29 13:51:50|||||||||31
1627566730000|2021-07-29 13:52:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|91
1627566750000|2021-07-29 13:52:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|94
1627566760000|2021-07-29 13:52:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|349
1627566790000|2021-07-29 13:53:10|||||||||17
1627566800000|2021-07-29 13:53:20|||||||||2
1627566810000|2021-07-29 13:53:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1328
1627566820000|2021-07-29 13:53:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|73
1627566830000|2021-07-29 13:53:50|||||||||5
1627566840000|2021-07-29 13:54:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|60
1627566860000|2021-07-29 13:54:20|||||||||21
1627566870000|2021-07-29 13:54:30|||||||||23
1627566880000|2021-07-29 13:54:40|||||||||33
1627566900000|2021-07-29 13:55:00|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|425
1627566910000|2021-07-29 13:55:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|38
1627566920000|2021-07-29 13:55:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|36
1627566930000|2021-07-29 13:55:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627566940000|2021-07-29 13:55:40|||||||||1
1627566960000|2021-07-29 13:56:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|355
1627566970000|2021-07-29 13:56:10|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|1176
1627566980000|2021-07-29 13:56:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|457
1627566990000|2021-07-29 13:56:30|||||||||4
1627567000000|2021-07-29 13:56:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|789
1627567020000|2021-07-29 13:57:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|272
1627567030000|2021-07-29 13:57:10|||||||||23
1627567040000|2021-07-29 13:57:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|154
1627567050000|2021-07-29 13:57:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|37
1627567110000|2021-07-29 13:58:30|||||||||61
1627567120000|2021-07-29 13:58:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|295
1627567140000|2021-07-29 13:59:00|||||||||59
1627567150000|2021-07-29 13:59:10|||||||||1
1627567170000|2021-07-29 13:59:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627567180000|2021-07-29 13:59:40|||||||||15
1627567190000|2021-07-29 13:59:50|||||||||24
1627567200000|2021-07-29 14:00:00|||||||||67
1627567210000|2021-07-29 14:00:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|106
1627567220000|2021-07-29 14:00:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|23
1627567230000|2021-07-29 14:00:30|||||||||107
1627567250000|2021-07-29 14:00:50|||||||||40
1627567270000|2021-07-29 14:01:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|145
1627567280000|2021-07-29 14:01:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|68
1627567290000|2021-07-29 14:01:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|370
1627567300000|2021-07-29 14:01:40|||||||||9
1627567310000|2021-07-29 14:01:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|34
1627567320000|2021-07-29 14:02:00|||||||||9
1627567330000|2021-07-29 14:02:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|255
1627567340000|2021-07-29 14:02:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|79
1627567370000|2021-07-29 14:02:50|||||||||22
1627567400000|2021-07-29 14:03:20|||||||||11
1627567410000|2021-07-29 14:03:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|741
1627567430000|2021-07-29 14:03:50|||||||||5
1627567440000|2021-07-29 14:04:00|||||||||1
1627567450000|2021-07-29 14:04:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|271
1627567470000|2021-07-29 14:04:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|112
1627567480000|2021-07-29 14:04:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|48
1627567490000|2021-07-29 14:04:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|43
1627567500000|2021-07-29 14:05:00|||||||||11
1627567520000|2021-07-29 14:05:20|||||||||10
1627567530000|2021-07-29 14:05:30|||||||||5
1627567540000|2021-07-29 14:05:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12429.5|12427.5|545
1627567550000|2021-07-29 14:05:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|135
1627567560000|2021-07-29 14:06:00|||||||||9
1627567570000|2021-07-29 14:06:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|297
1627567580000|2021-07-29 14:06:20|||||||||9
1627567600000|2021-07-29 14:06:40|||||||||1
1627567610000|2021-07-29 14:06:50|||||||||10
1627567630000|2021-07-29 14:07:10|||||||||150
1627567650000|2021-07-29 14:07:30|||||||||1
1627567670000|2021-07-29 14:07:50|||||||||2
1627567680000|2021-07-29 14:08:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|21
1627567690000|2021-07-29 14:08:10|||||||||2
1627567700000|2021-07-29 14:08:20|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|245
1627567710000|2021-07-29 14:08:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|204
1627567720000|2021-07-29 14:08:40|||||||||8
1627567740000|2021-07-29 14:09:00|||||||||223
1627567760000|2021-07-29 14:09:20|||||||||16
1627567770000|2021-07-29 14:09:30|||||||||1
1627567790000|2021-07-29 14:09:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|58
1627567800000|2021-07-29 14:10:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|79
1627567810000|2021-07-29 14:10:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1627567820000|2021-07-29 14:10:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|75
1627567830000|2021-07-29 14:10:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|63
1627567840000|2021-07-29 14:10:40|||||||||6
1627567850000|2021-07-29 14:10:50|||||||||1
1627567870000|2021-07-29 14:11:10|||||||||77
1627567890000|2021-07-29 14:11:30|||||||||13
1627567900000|2021-07-29 14:11:40|||||||||9
1627567920000|2021-07-29 14:12:00|||||||||141
1627567930000|2021-07-29 14:12:10|||||||||2
1627567950000|2021-07-29 14:12:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|32
1627567960000|2021-07-29 14:12:40|||||||||3
1627567980000|2021-07-29 14:13:00|||||||||4
1627567990000|2021-07-29 14:13:10|||||||||38
1627568000000|2021-07-29 14:13:20|||||||||5
1627568010000|2021-07-29 14:13:30|||||||||2
1627568020000|2021-07-29 14:13:40|||||||||1
1627568030000|2021-07-29 14:13:50|||||||||3
1627568040000|2021-07-29 14:14:00|||||||||5
1627568070000|2021-07-29 14:14:30|||||||||9
1627568090000|2021-07-29 14:14:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1627568100000|2021-07-29 14:15:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|74
1627568110000|2021-07-29 14:15:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|18
1627568120000|2021-07-29 14:15:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|114
1627568130000|2021-07-29 14:15:30|||||||||2
1627568140000|2021-07-29 14:15:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1627568150000|2021-07-29 14:15:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|119
1627568170000|2021-07-29 14:16:10|||||||||69
1627568180000|2021-07-29 14:16:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|27
1627568210000|2021-07-29 14:16:50|||||||||34
1627568230000|2021-07-29 14:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|307
1627568250000|2021-07-29 14:17:30|||||||||24
1627568260000|2021-07-29 14:17:40|||||||||1
1627568270000|2021-07-29 14:17:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|621
1627568280000|2021-07-29 14:18:00|||||||||66
1627568300000|2021-07-29 14:18:20|||||||||1
1627568310000|2021-07-29 14:18:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|44
1627568360000|2021-07-29 14:19:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|53
1627568370000|2021-07-29 14:19:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|292
1627568380000|2021-07-29 14:19:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|134
1627568390000|2021-07-29 14:19:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|98
1627568410000|2021-07-29 14:20:10|||||||||9
1627568430000|2021-07-29 14:20:30|||||||||1
1627568440000|2021-07-29 14:20:40|||||||||19
1627568450000|2021-07-29 14:20:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1037
1627568470000|2021-07-29 14:21:10|||||||||118
1627568480000|2021-07-29 14:21:20|||||||||1
1627568500000|2021-07-29 14:21:40|||||||||2
1627568510000|2021-07-29 14:21:50|||||||||6
1627568520000|2021-07-29 14:22:00|||||||||1
1627568570000|2021-07-29 14:22:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|352
1627568580000|2021-07-29 14:23:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|270
1627568590000|2021-07-29 14:23:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|310
1627568620000|2021-07-29 14:23:40|||||||||70
1627568630000|2021-07-29 14:23:50|||||||||1
1627568640000|2021-07-29 14:24:00|||||||||10
1627568650000|2021-07-29 14:24:10|||||||||955
1627568660000|2021-07-29 14:24:20|||||||||289
1627568670000|2021-07-29 14:24:30|||||||||57
1627568680000|2021-07-29 14:24:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1574
1627568690000|2021-07-29 14:24:50|||||||||9
1627568700000|2021-07-29 14:25:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|166
1627568710000|2021-07-29 14:25:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|258
1627568720000|2021-07-29 14:25:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|40
1627568740000|2021-07-29 14:25:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|10
1627568750000|2021-07-29 14:25:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|9
1627568760000|2021-07-29 14:26:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|47
1627568770000|2021-07-29 14:26:10|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|37
1627568780000|2021-07-29 14:26:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|284
1627568790000|2021-07-29 14:26:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|51
1627568800000|2021-07-29 14:26:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|75
1627568810000|2021-07-29 14:26:50|||||||||66
1627568820000|2021-07-29 14:27:00|||||||||42
1627568830000|2021-07-29 14:27:10|||||||||48
1627568840000|2021-07-29 14:27:20|||||||||1
1627568850000|2021-07-29 14:27:30|||||||||1
1627568870000|2021-07-29 14:27:50|||||||||1
1627568880000|2021-07-29 14:28:00|||||||||5
1627568890000|2021-07-29 14:28:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|829
1627568900000|2021-07-29 14:28:20|||||||||612
1627568920000|2021-07-29 14:28:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|607
1627568930000|2021-07-29 14:28:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|716
1627568940000|2021-07-29 14:29:00|||||||||182
1627568960000|2021-07-29 14:29:20|||||||||13
1627568970000|2021-07-29 14:29:30|||||||||13
1627568990000|2021-07-29 14:29:50|||||||||1
1627569020000|2021-07-29 14:30:20|||||||||125
1627569030000|2021-07-29 14:30:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|280
1627569040000|2021-07-29 14:30:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|214
1627569050000|2021-07-29 14:30:50|||||||||165
1627569060000|2021-07-29 14:31:00|||||||||108
1627569070000|2021-07-29 14:31:10|||||||||25
1627569080000|2021-07-29 14:31:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|79
1627569090000|2021-07-29 14:31:30|||||||||17
1627569100000|2021-07-29 14:31:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|92
1627569120000|2021-07-29 14:32:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|251
1627569130000|2021-07-29 14:32:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|99
1627569140000|2021-07-29 14:32:20|||||||||76
1627569150000|2021-07-29 14:32:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|234
1627569160000|2021-07-29 14:32:40|||||||||15
1627569170000|2021-07-29 14:32:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1627569180000|2021-07-29 14:33:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|229
1627569190000|2021-07-29 14:33:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|129
1627569200000|2021-07-29 14:33:20|||||||||39
1627569210000|2021-07-29 14:33:30|||||||||15
1627569220000|2021-07-29 14:33:40|||||||||15
1627569230000|2021-07-29 14:33:50|||||||||68
1627569240000|2021-07-29 14:34:00|||||||||16
1627569250000|2021-07-29 14:34:10|||||||||15
1627569260000|2021-07-29 14:34:20|||||||||16
1627569270000|2021-07-29 14:34:30|||||||||18
1627569280000|2021-07-29 14:34:40|||||||||13
1627569290000|2021-07-29 14:34:50|||||||||14
1627569320000|2021-07-29 14:35:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|309
1627569370000|2021-07-29 14:36:10|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|3
1627569380000|2021-07-29 14:36:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|14
1627569390000|2021-07-29 14:36:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|21
1627569400000|2021-07-29 14:36:40|||||||||20
1627569410000|2021-07-29 14:36:50|||||||||2
1627569420000|2021-07-29 14:37:00|||||||||12
1627569430000|2021-07-29 14:37:10|||||||||73
1627569440000|2021-07-29 14:37:20|||||||||3
1627569450000|2021-07-29 14:37:30|||||||||3
1627569460000|2021-07-29 14:37:40|||||||||25
1627569470000|2021-07-29 14:37:50|||||||||1
1627569500000|2021-07-29 14:38:20|||||||||72
1627569530000|2021-07-29 14:38:50|||||||||26
1627569540000|2021-07-29 14:39:00|||||||||226
1627569570000|2021-07-29 14:39:30|||||||||13
1627569580000|2021-07-29 14:39:40|||||||||215
1627569590000|2021-07-29 14:39:50|||||||||32
1627569600000|2021-07-29 14:40:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|56
1627569620000|2021-07-29 14:40:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|139
1627569650000|2021-07-29 14:40:50|||||||||11
1627569660000|2021-07-29 14:41:00|||||||||150
1627569680000|2021-07-29 14:41:20|||||||||1
1627569690000|2021-07-29 14:41:30|||||||||41
1627569700000|2021-07-29 14:41:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|111
1627569720000|2021-07-29 14:42:00|||||||||8
1627569740000|2021-07-29 14:42:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|257
1627569750000|2021-07-29 14:42:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|164
1627569760000|2021-07-29 14:42:40|||||||||19
1627569770000|2021-07-29 14:42:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|31
1627569780000|2021-07-29 14:43:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|7
1627569800000|2021-07-29 14:43:20|||||||||4
1627569810000|2021-07-29 14:43:30|||||||||2
1627569820000|2021-07-29 14:43:40|||||||||12
1627569840000|2021-07-29 14:44:00|||||||||7
1627569850000|2021-07-29 14:44:10|||||||||175
1627569860000|2021-07-29 14:44:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|118
1627569900000|2021-07-29 14:45:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1627569910000|2021-07-29 14:45:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|110
1627569920000|2021-07-29 14:45:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|82
1627569930000|2021-07-29 14:45:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|124
1627569940000|2021-07-29 14:45:40|||||||||13
1627569950000|2021-07-29 14:45:50|||||||||1
1627569960000|2021-07-29 14:46:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|7
1627569980000|2021-07-29 14:46:20|||||||||74
1627570000000|2021-07-29 14:46:40|||||||||20
1627570010000|2021-07-29 14:46:50|||||||||8
1627570020000|2021-07-29 14:47:00|||||||||2
1627570030000|2021-07-29 14:47:10|||||||||102
1627570060000|2021-07-29 14:47:40|||||||||12
1627570070000|2021-07-29 14:47:50|||||||||5
1627570080000|2021-07-29 14:48:00|||||||||1
1627570100000|2021-07-29 14:48:20|||||||||22
1627570130000|2021-07-29 14:48:50|||||||||4
1627570140000|2021-07-29 14:49:00|||||||||14
1627570150000|2021-07-29 14:49:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|74
1627570160000|2021-07-29 14:49:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|269
1627570170000|2021-07-29 14:49:30|||||||||7
1627570180000|2021-07-29 14:49:40|||||||||294
1627570190000|2021-07-29 14:49:50|||||||||5
1627570200000|2021-07-29 14:50:00|||||||||71
1627570220000|2021-07-29 14:50:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|196
1627570230000|2021-07-29 14:50:30|12429.5|12427.5|12429.9|12427.9|12429.9|12427.9|12429.5|12427.5|71
1627570240000|2021-07-29 14:50:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12
1627570250000|2021-07-29 14:50:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|27
1627570260000|2021-07-29 14:51:00|||||||||5
1627570280000|2021-07-29 14:51:20|||||||||110
1627570290000|2021-07-29 14:51:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|309
1627570300000|2021-07-29 14:51:40|||||||||125
1627570310000|2021-07-29 14:51:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|41
1627570320000|2021-07-29 14:52:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|127
1627570330000|2021-07-29 14:52:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|22
1627570340000|2021-07-29 14:52:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|50
1627570350000|2021-07-29 14:52:30|||||||||40
1627570360000|2021-07-29 14:52:40|||||||||76
1627570380000|2021-07-29 14:53:00|||||||||3
1627570390000|2021-07-29 14:53:10|||||||||420
1627570400000|2021-07-29 14:53:20|||||||||2
1627570410000|2021-07-29 14:53:30|||||||||2
1627570420000|2021-07-29 14:53:40|||||||||151
1627570430000|2021-07-29 14:53:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1627570440000|2021-07-29 14:54:00|||||||||7
1627570470000|2021-07-29 14:54:30|||||||||305
1627570480000|2021-07-29 14:54:40|||||||||16
1627570490000|2021-07-29 14:54:50|||||||||6
1627570500000|2021-07-29 14:55:00|||||||||18
1627570510000|2021-07-29 14:55:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|226
1627570520000|2021-07-29 14:55:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|128
1627570570000|2021-07-29 14:56:10|||||||||2
1627570600000|2021-07-29 14:56:40|||||||||5
1627570610000|2021-07-29 14:56:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|173
1627570620000|2021-07-29 14:57:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|274
1627570630000|2021-07-29 14:57:10|||||||||3
1627570640000|2021-07-29 14:57:20|||||||||88
1627570650000|2021-07-29 14:57:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|325
1627570660000|2021-07-29 14:57:40|||||||||1
1627570720000|2021-07-29 14:58:40|||||||||1
1627570740000|2021-07-29 14:59:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|137
1627570750000|2021-07-29 14:59:10|||||||||38
1627570770000|2021-07-29 14:59:30|||||||||5
1627570780000|2021-07-29 14:59:40|||||||||11
1627570790000|2021-07-29 14:59:50|||||||||5
1627570800000|2021-07-29 15:00:00|||||||||23
1627570810000|2021-07-29 15:00:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|38
1627570830000|2021-07-29 15:00:30|||||||||6
1627570840000|2021-07-29 15:00:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|28
1627570850000|2021-07-29 15:00:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1353
1627570860000|2021-07-29 15:01:00|||||||||72
1627570870000|2021-07-29 15:01:10|||||||||7
1627570880000|2021-07-29 15:01:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|21
1627570890000|2021-07-29 15:01:30|||||||||1
1627570900000|2021-07-29 15:01:40|||||||||200
1627570910000|2021-07-29 15:01:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|81
1627570920000|2021-07-29 15:02:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|280
1627570930000|2021-07-29 15:02:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|260
1627570940000|2021-07-29 15:02:20|||||||||1
1627570950000|2021-07-29 15:02:30|||||||||41
1627570960000|2021-07-29 15:02:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|255
1627570970000|2021-07-29 15:02:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|60
1627570980000|2021-07-29 15:03:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|156
1627570990000|2021-07-29 15:03:10|||||||||7
1627571000000|2021-07-29 15:03:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|31
1627571020000|2021-07-29 15:03:40|||||||||1
1627571030000|2021-07-29 15:03:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|390
1627571040000|2021-07-29 15:04:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|55
1627571050000|2021-07-29 15:04:10|||||||||27
1627571060000|2021-07-29 15:04:20|||||||||1
1627571070000|2021-07-29 15:04:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|53
1627571080000|2021-07-29 15:04:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|103
1627571090000|2021-07-29 15:04:50|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|280
1627571100000|2021-07-29 15:05:00|||||||||48
1627571160000|2021-07-29 15:06:00|||||||||67
1627571180000|2021-07-29 15:06:20|||||||||3
1627571200000|2021-07-29 15:06:40|||||||||1
1627571210000|2021-07-29 15:06:50|||||||||6
1627571220000|2021-07-29 15:07:00|||||||||2
1627571230000|2021-07-29 15:07:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|115
1627571240000|2021-07-29 15:07:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|188
1627571250000|2021-07-29 15:07:30|||||||||98
1627571260000|2021-07-29 15:07:40|||||||||21
1627571270000|2021-07-29 15:07:50|||||||||1
1627571280000|2021-07-29 15:08:00|||||||||9
1627571320000|2021-07-29 15:08:40|12435|12433|12435|12433|12435|12433|12435|12433|62
1627571340000|2021-07-29 15:09:00|||||||||15
1627571360000|2021-07-29 15:09:20|||||||||100
1627571370000|2021-07-29 15:09:30|||||||||61
1627571380000|2021-07-29 15:09:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|1734
1627571390000|2021-07-29 15:09:50|||||||||51
1627571400000|2021-07-29 15:10:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|368
1627571410000|2021-07-29 15:10:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|850
1627571420000|2021-07-29 15:10:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1
1627571440000|2021-07-29 15:10:40|||||||||34
1627571450000|2021-07-29 15:10:50|||||||||10
1627571510000|2021-07-29 15:11:50|||||||||165
1627571520000|2021-07-29 15:12:00|||||||||37
1627571530000|2021-07-29 15:12:10|||||||||4
1627571540000|2021-07-29 15:12:20|||||||||3
1627571570000|2021-07-29 15:12:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|195
1627571590000|2021-07-29 15:13:10|||||||||18
1627571610000|2021-07-29 15:13:30|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|379
1627571620000|2021-07-29 15:13:40|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|44
1627571630000|2021-07-29 15:13:50|||||||||1
1627571640000|2021-07-29 15:14:00|||||||||6
1627571650000|2021-07-29 15:14:10|||||||||30
1627571660000|2021-07-29 15:14:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1
1627571670000|2021-07-29 15:14:30|||||||||8
1627571690000|2021-07-29 15:14:50|||||||||13
1627571700000|2021-07-29 15:15:00|||||||||3
1627571710000|2021-07-29 15:15:10|||||||||2
1627571720000|2021-07-29 15:15:20|||||||||1
1627571750000|2021-07-29 15:15:50|||||||||4
1627571760000|2021-07-29 15:16:00|||||||||4
1627571780000|2021-07-29 15:16:20|||||||||5
1627571790000|2021-07-29 15:16:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|102
1627571800000|2021-07-29 15:16:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|57
1627571810000|2021-07-29 15:16:50|||||||||41
1627571820000|2021-07-29 15:17:00|||||||||84
1627571830000|2021-07-29 15:17:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|510
1627571840000|2021-07-29 15:17:20|||||||||15
1627571850000|2021-07-29 15:17:30|||||||||1
1627571860000|2021-07-29 15:17:40|||||||||68
1627571870000|2021-07-29 15:17:50|||||||||30
1627571880000|2021-07-29 15:18:00|||||||||14
1627571890000|2021-07-29 15:18:10|||||||||38
1627571900000|2021-07-29 15:18:20|||||||||13
1627571920000|2021-07-29 15:18:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|48
1627571930000|2021-07-29 15:18:50|||||||||2
1627571940000|2021-07-29 15:19:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|23
1627571950000|2021-07-29 15:19:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|325
1627571960000|2021-07-29 15:19:20|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|167
1627571970000|2021-07-29 15:19:30|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|555
1627571980000|2021-07-29 15:19:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|38
1627571990000|2021-07-29 15:19:50|||||||||126
1627572000000|2021-07-29 15:20:00|||||||||31
1627572010000|2021-07-29 15:20:10|||||||||11
1627572020000|2021-07-29 15:20:20|||||||||3
1627572030000|2021-07-29 15:20:30|||||||||2
1627572040000|2021-07-29 15:20:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|405
1627572050000|2021-07-29 15:20:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|16
1627572070000|2021-07-29 15:21:10|||||||||25
1627572100000|2021-07-29 15:21:40|||||||||49
1627572110000|2021-07-29 15:21:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|196
1627572120000|2021-07-29 15:22:00|||||||||2
1627572130000|2021-07-29 15:22:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|146
1627572200000|2021-07-29 15:23:20|||||||||96
1627572210000|2021-07-29 15:23:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|15
1627572220000|2021-07-29 15:23:40|12435|12433|12435.4|12433.4|12435.8|12433.8|12435|12433|443
1627572230000|2021-07-29 15:23:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|146
1627572240000|2021-07-29 15:24:00|12435|12433|12435|12433|12435.4|12433.4|12435|12433|253
1627572250000|2021-07-29 15:24:10|||||||||1
1627572260000|2021-07-29 15:24:20|||||||||1
1627572270000|2021-07-29 15:24:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|350
1627572280000|2021-07-29 15:24:40|||||||||61
1627572300000|2021-07-29 15:25:00|||||||||126
1627572310000|2021-07-29 15:25:10|||||||||2
1627572320000|2021-07-29 15:25:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|65
1627572330000|2021-07-29 15:25:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|121
1627572340000|2021-07-29 15:25:40|||||||||20
1627572350000|2021-07-29 15:25:50|12435|12433|12435|12433|12435|12433|12435|12433|11
1627572360000|2021-07-29 15:26:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|535
1627572370000|2021-07-29 15:26:10|||||||||1
1627572390000|2021-07-29 15:26:30|||||||||116
1627572400000|2021-07-29 15:26:40|12435|12433|12435|12433|12435.8|12433.8|12435|12433|124
1627572410000|2021-07-29 15:26:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|38
1627572420000|2021-07-29 15:27:00|12435|12433|12435|12433|12435|12433|12435|12433|11
1627572430000|2021-07-29 15:27:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|665
1627572440000|2021-07-29 15:27:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|281
1627572450000|2021-07-29 15:27:30|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|100
1627572460000|2021-07-29 15:27:40|||||||||1
1627572480000|2021-07-29 15:28:00|||||||||2
1627572490000|2021-07-29 15:28:10|||||||||17
1627572500000|2021-07-29 15:28:20|||||||||1
1627572510000|2021-07-29 15:28:30|||||||||10
1627572520000|2021-07-29 15:28:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|14
1627572540000|2021-07-29 15:29:00|||||||||251
1627572580000|2021-07-29 15:29:40|12435|12433|12435|12433|12435|12433|12435|12433|256
1627572600000|2021-07-29 15:30:00|||||||||2
1627572620000|2021-07-29 15:30:20|||||||||1
1627572630000|2021-07-29 15:30:30|||||||||1
1627572640000|2021-07-29 15:30:40|||||||||1
1627572650000|2021-07-29 15:30:50|||||||||12
1627572660000|2021-07-29 15:31:00|||||||||6
1627572680000|2021-07-29 15:31:20|||||||||4
1627572690000|2021-07-29 15:31:30|||||||||3
1627572700000|2021-07-29 15:31:40|||||||||2
1627572710000|2021-07-29 15:31:50|||||||||5
1627572720000|2021-07-29 15:32:00|||||||||5
1627572730000|2021-07-29 15:32:10|||||||||5
1627572740000|2021-07-29 15:32:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|44
1627572750000|2021-07-29 15:32:30|||||||||5
1627572760000|2021-07-29 15:32:40|||||||||3
1627572770000|2021-07-29 15:32:50|||||||||5
1627572780000|2021-07-29 15:33:00|||||||||3
1627572790000|2021-07-29 15:33:10|||||||||2
1627572800000|2021-07-29 15:33:20|||||||||53
1627572820000|2021-07-29 15:33:40|||||||||56
1627572870000|2021-07-29 15:34:30|12435|12433|12435|12433|12435|12433|12435|12433|994
1627572890000|2021-07-29 15:34:50|||||||||8
1627572900000|2021-07-29 15:35:00|||||||||4
1627572920000|2021-07-29 15:35:20|||||||||1
1627572930000|2021-07-29 15:35:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|75
1627572940000|2021-07-29 15:35:40|||||||||8
1627572950000|2021-07-29 15:35:50|||||||||9
1627572960000|2021-07-29 15:36:00|||||||||8
1627572970000|2021-07-29 15:36:10|||||||||11
1627572980000|2021-07-29 15:36:20|||||||||11
1627572990000|2021-07-29 15:36:30|12435|12433|12435|12433|12435|12433|12435|12433|30
1627573000000|2021-07-29 15:36:40|||||||||16
1627573010000|2021-07-29 15:36:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|37
1627573020000|2021-07-29 15:37:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|18
1627573030000|2021-07-29 15:37:10|12435|12433|12435|12433|12435|12433|12435|12433|101
1627573070000|2021-07-29 15:37:50|||||||||1
1627573080000|2021-07-29 15:38:00|||||||||2
1627573090000|2021-07-29 15:38:10|||||||||2
1627573100000|2021-07-29 15:38:20|||||||||3
1627573110000|2021-07-29 15:38:30|||||||||2
1627573120000|2021-07-29 15:38:40|||||||||3
1627573130000|2021-07-29 15:38:50|||||||||8
1627573140000|2021-07-29 15:39:00|||||||||2
1627573150000|2021-07-29 15:39:10|||||||||3
1627573160000|2021-07-29 15:39:20|||||||||2
1627573170000|2021-07-29 15:39:30|||||||||4
1627573180000|2021-07-29 15:39:40|||||||||4
1627573190000|2021-07-29 15:39:50|||||||||3
1627573200000|2021-07-29 15:40:00|||||||||5
1627573210000|2021-07-29 15:40:10|||||||||4
1627573220000|2021-07-29 15:40:20|||||||||3
1627573230000|2021-07-29 15:40:30|||||||||8
1627573240000|2021-07-29 15:40:40|||||||||17
1627573250000|2021-07-29 15:40:50|||||||||27
1627573260000|2021-07-29 15:41:00|||||||||3
1627573270000|2021-07-29 15:41:10|||||||||4
1627573280000|2021-07-29 15:41:20|||||||||5
1627573290000|2021-07-29 15:41:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|20
1627573300000|2021-07-29 15:41:40|||||||||17
1627573330000|2021-07-29 15:42:10|||||||||3
1627573340000|2021-07-29 15:42:20|||||||||3
1627573350000|2021-07-29 15:42:30|||||||||2
1627573360000|2021-07-29 15:42:40|||||||||30
1627573370000|2021-07-29 15:42:50|12435|12433|12435|12433|12435|12433|12435|12433|97
1627573380000|2021-07-29 15:43:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|437
1627573390000|2021-07-29 15:43:10|||||||||168
1627573400000|2021-07-29 15:43:20|||||||||5
1627573410000|2021-07-29 15:43:30|||||||||52
1627573420000|2021-07-29 15:43:40|||||||||57
1627573430000|2021-07-29 15:43:50|||||||||2
1627573440000|2021-07-29 15:44:00|12435|12433|12435|12433|12435|12433|12435|12433|15
1627573450000|2021-07-29 15:44:10|||||||||3
1627573460000|2021-07-29 15:44:20|||||||||3
1627573470000|2021-07-29 15:44:30|||||||||174
1627573480000|2021-07-29 15:44:40|||||||||5
1627573490000|2021-07-29 15:44:50|||||||||170
1627573500000|2021-07-29 15:45:00|||||||||38
1627573530000|2021-07-29 15:45:30|||||||||140
1627573540000|2021-07-29 15:45:40|||||||||24
1627573560000|2021-07-29 15:46:00|||||||||117
1627573570000|2021-07-29 15:46:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|17
1627573580000|2021-07-29 15:46:20|12435|12433|12435|12433|12435|12433|12435|12433|44
1627573610000|2021-07-29 15:46:50|||||||||4
1627573680000|2021-07-29 15:48:00|||||||||6
1627573690000|2021-07-29 15:48:10|||||||||14
1627573700000|2021-07-29 15:48:20|||||||||7
1627573710000|2021-07-29 15:48:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|210
1627573720000|2021-07-29 15:48:40|12435|12433|12435|12433|12435|12433|12435|12433|10
1627573730000|2021-07-29 15:48:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|154
1627573740000|2021-07-29 15:49:00|12435|12433|12435|12433|12435|12433|12435|12433|142
1627573750000|2021-07-29 15:49:10|||||||||8
1627573830000|2021-07-29 15:50:30|||||||||5
1627573840000|2021-07-29 15:50:40|||||||||301
1627573850000|2021-07-29 15:50:50|||||||||27
1627573860000|2021-07-29 15:51:00|||||||||37
1627573900000|2021-07-29 15:51:40|||||||||50
1627573910000|2021-07-29 15:51:50|||||||||68
1627573920000|2021-07-29 15:52:00|||||||||23
1627573930000|2021-07-29 15:52:10|||||||||145
1627573940000|2021-07-29 15:52:20|||||||||1
1627573950000|2021-07-29 15:52:30|||||||||55
1627573960000|2021-07-29 15:52:40|||||||||12
1627573980000|2021-07-29 15:53:00|||||||||5
1627573990000|2021-07-29 15:53:10|||||||||23
1627574000000|2021-07-29 15:53:20|||||||||28
1627574020000|2021-07-29 15:53:40|||||||||75
1627574030000|2021-07-29 15:53:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|45
1627574080000|2021-07-29 15:54:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|178
1627574090000|2021-07-29 15:54:50|||||||||319
1627574100000|2021-07-29 15:55:00|12435|12433|12435|12433|12435|12433|12435|12433|4
1627574110000|2021-07-29 15:55:10|||||||||6
1627574130000|2021-07-29 15:55:30|||||||||1
1627574140000|2021-07-29 15:55:40|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|198
1627574150000|2021-07-29 15:55:50|||||||||12
1627574170000|2021-07-29 15:56:10|||||||||54
1627574180000|2021-07-29 15:56:20|||||||||1
1627574190000|2021-07-29 15:56:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|430
1627574200000|2021-07-29 15:56:40|||||||||31
1627574210000|2021-07-29 15:56:50|||||||||54
1627574220000|2021-07-29 15:57:00|||||||||63
1627574230000|2021-07-29 15:57:10|||||||||16
1627574240000|2021-07-29 15:57:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|321
1627574250000|2021-07-29 15:57:30|||||||||107
1627574260000|2021-07-29 15:57:40|||||||||23
1627574270000|2021-07-29 15:57:50|||||||||1
1627574280000|2021-07-29 15:58:00|||||||||5
1627574300000|2021-07-29 15:58:20|||||||||2
1627574310000|2021-07-29 15:58:30|||||||||1
1627574320000|2021-07-29 15:58:40|||||||||3
1627574340000|2021-07-29 15:59:00|||||||||2
1627574350000|2021-07-29 15:59:10|||||||||1
1627574360000|2021-07-29 15:59:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|25
1627574370000|2021-07-29 15:59:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|525
1627574380000|2021-07-29 15:59:40|||||||||2
1627574400000|2021-07-29 16:00:00|||||||||2
1627574410000|2021-07-29 16:00:10|||||||||2
1627574420000|2021-07-29 16:00:20|||||||||16
1627574430000|2021-07-29 16:00:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|445
1627574440000|2021-07-29 16:00:40|||||||||20
1627574450000|2021-07-29 16:00:50|||||||||201
1627574460000|2021-07-29 16:01:00|||||||||232
1627574470000|2021-07-29 16:01:10|||||||||62
1627574480000|2021-07-29 16:01:20|||||||||2
1627574500000|2021-07-29 16:01:40|||||||||51
1627574520000|2021-07-29 16:02:00|||||||||161
1627574530000|2021-07-29 16:02:10|||||||||109
1627574540000|2021-07-29 16:02:20|||||||||301
1627574550000|2021-07-29 16:02:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|207
1627574560000|2021-07-29 16:02:40|||||||||61
1627574580000|2021-07-29 16:03:00|||||||||3
1627574630000|2021-07-29 16:03:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|341
1627574640000|2021-07-29 16:04:00|||||||||2
1627574650000|2021-07-29 16:04:10|||||||||1
1627574660000|2021-07-29 16:04:20|||||||||1
1627574670000|2021-07-29 16:04:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|982
1627574680000|2021-07-29 16:04:40|||||||||58
1627574690000|2021-07-29 16:04:50|||||||||20
1627574700000|2021-07-29 16:05:00|||||||||40
1627574720000|2021-07-29 16:05:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|59
1627574730000|2021-07-29 16:05:30|||||||||44
1627574740000|2021-07-29 16:05:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|77
1627574790000|2021-07-29 16:06:30|||||||||46
1627574800000|2021-07-29 16:06:40|||||||||5
1627574810000|2021-07-29 16:06:50|||||||||2
1627574820000|2021-07-29 16:07:00|||||||||49
1627574830000|2021-07-29 16:07:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|177
1627574850000|2021-07-29 16:07:30|||||||||2
1627574860000|2021-07-29 16:07:40|||||||||1
1627574880000|2021-07-29 16:08:00|||||||||5
1627574910000|2021-07-29 16:08:30|||||||||1
1627574970000|2021-07-29 16:09:30|||||||||1
1627575030000|2021-07-29 16:10:30|||||||||1
1627575070000|2021-07-29 16:11:10|||||||||1
1627575090000|2021-07-29 16:11:30|||||||||1
1627575110000|2021-07-29 16:11:50|||||||||18
1627575140000|2021-07-29 16:12:20|||||||||16
1627575160000|2021-07-29 16:12:40|||||||||16
1627575170000|2021-07-29 16:12:50|||||||||42
1627575180000|2021-07-29 16:13:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|41
1627575190000|2021-07-29 16:13:10|||||||||142
1627575200000|2021-07-29 16:13:20|||||||||50
1627575210000|2021-07-29 16:13:30|||||||||2
1627575220000|2021-07-29 16:13:40|||||||||64
1627575230000|2021-07-29 16:13:50|||||||||1
1627575240000|2021-07-29 16:14:00|||||||||45
1627575250000|2021-07-29 16:14:10|||||||||204
1627575260000|2021-07-29 16:14:20|||||||||42
1627575270000|2021-07-29 16:14:30|||||||||16
1627575280000|2021-07-29 16:14:40|||||||||91
1627575300000|2021-07-29 16:15:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1627575310000|2021-07-29 16:15:10|||||||||6
1627575330000|2021-07-29 16:15:30|||||||||68
1627575340000|2021-07-29 16:15:40|||||||||3
1627575360000|2021-07-29 16:16:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|366
1627575380000|2021-07-29 16:16:20|||||||||19
1627575410000|2021-07-29 16:16:50|||||||||23
1627575420000|2021-07-29 16:17:00|||||||||1
1627575430000|2021-07-29 16:17:10|||||||||23
1627575440000|2021-07-29 16:17:20|||||||||3
1627575450000|2021-07-29 16:17:30|||||||||20
1627575470000|2021-07-29 16:17:50|||||||||20
1627575480000|2021-07-29 16:18:00|||||||||1
1627575490000|2021-07-29 16:18:10|||||||||30
1627575510000|2021-07-29 16:18:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|246
1627575520000|2021-07-29 16:18:40|||||||||48
1627575530000|2021-07-29 16:18:50|||||||||71
1627575540000|2021-07-29 16:19:00|||||||||100
1627575550000|2021-07-29 16:19:10|||||||||11
1627575570000|2021-07-29 16:19:30|||||||||1
1627575580000|2021-07-29 16:19:40|||||||||53
1627575590000|2021-07-29 16:19:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|89
1627575600000|2021-07-29 16:20:00|||||||||69
1627575610000|2021-07-29 16:20:10|||||||||25
1627575620000|2021-07-29 16:20:20|||||||||17
1627575630000|2021-07-29 16:20:30|||||||||341
1627575640000|2021-07-29 16:20:40|||||||||26
1627575660000|2021-07-29 16:21:00|||||||||19
1627575670000|2021-07-29 16:21:10|||||||||33
1627575680000|2021-07-29 16:21:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|149
1627575690000|2021-07-29 16:21:30|||||||||36
1627575700000|2021-07-29 16:21:40|||||||||18
1627575720000|2021-07-29 16:22:00|||||||||19
1627575730000|2021-07-29 16:22:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|234
1627575740000|2021-07-29 16:22:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|327
1627575760000|2021-07-29 16:22:40|||||||||51
1627575770000|2021-07-29 16:22:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|36
1627575780000|2021-07-29 16:23:00|||||||||157
1627575790000|2021-07-29 16:23:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|40
1627575800000|2021-07-29 16:23:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1627575810000|2021-07-29 16:23:30|||||||||117
1627575820000|2021-07-29 16:23:40|||||||||1
1627575840000|2021-07-29 16:24:00|||||||||59
1627575850000|2021-07-29 16:24:10|||||||||229
1627575860000|2021-07-29 16:24:20|||||||||13
1627575870000|2021-07-29 16:24:30|||||||||1
1627575890000|2021-07-29 16:24:50|||||||||16
1627575900000|2021-07-29 16:25:00|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|342
1627575920000|2021-07-29 16:25:20|||||||||5
1627575940000|2021-07-29 16:25:40|||||||||70
1627575950000|2021-07-29 16:25:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|16
1627575960000|2021-07-29 16:26:00|||||||||35
1627576000000|2021-07-29 16:26:40|||||||||7
1627576020000|2021-07-29 16:27:00|||||||||16
1627576030000|2021-07-29 16:27:10|||||||||3
1627576050000|2021-07-29 16:27:30|||||||||22
1627576060000|2021-07-29 16:27:40|||||||||35
1627576070000|2021-07-29 16:27:50|||||||||4
1627576080000|2021-07-29 16:28:00|||||||||1
1627576100000|2021-07-29 16:28:20|||||||||4
1627576110000|2021-07-29 16:28:30|||||||||1
1627576130000|2021-07-29 16:28:50|||||||||437
1627576140000|2021-07-29 16:29:00|||||||||19
1627576150000|2021-07-29 16:29:10|||||||||30
1627576180000|2021-07-29 16:29:40|||||||||3
1627576190000|2021-07-29 16:29:50|||||||||300
1627576200000|2021-07-29 16:30:00|||||||||1
1627576210000|2021-07-29 16:30:10|||||||||1
1627576220000|2021-07-29 16:30:20|||||||||75
1627576230000|2021-07-29 16:30:30|||||||||1
1627576260000|2021-07-29 16:31:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|78
1627576270000|2021-07-29 16:31:10|||||||||70
1627576300000|2021-07-29 16:31:40|||||||||52
1627576310000|2021-07-29 16:31:50|||||||||7
1627576320000|2021-07-29 16:32:00|||||||||1
1627576340000|2021-07-29 16:32:20|||||||||4
1627576350000|2021-07-29 16:32:30|||||||||37
1627576380000|2021-07-29 16:33:00|||||||||19
1627576390000|2021-07-29 16:33:10|||||||||4
1627576400000|2021-07-29 16:33:20|||||||||18
1627576410000|2021-07-29 16:33:30|||||||||30
1627576420000|2021-07-29 16:33:40|||||||||27
1627576450000|2021-07-29 16:34:10|||||||||26
1627576470000|2021-07-29 16:34:30|||||||||17
1627576500000|2021-07-29 16:35:00|||||||||25
1627576520000|2021-07-29 16:35:20|||||||||12
1627576530000|2021-07-29 16:35:30|||||||||1
1627576540000|2021-07-29 16:35:40|||||||||123
1627576550000|2021-07-29 16:35:50|||||||||15
1627576560000|2021-07-29 16:36:00|||||||||16
1627576570000|2021-07-29 16:36:10|||||||||21
1627576580000|2021-07-29 16:36:20|||||||||17
1627576590000|2021-07-29 16:36:30|||||||||1
1627576600000|2021-07-29 16:36:40|||||||||1
1627576610000|2021-07-29 16:36:50|||||||||13
1627576620000|2021-07-29 16:37:00|||||||||11
1627576630000|2021-07-29 16:37:10|||||||||10
1627576640000|2021-07-29 16:37:20|||||||||8
1627576650000|2021-07-29 16:37:30|||||||||45
1627576660000|2021-07-29 16:37:40|||||||||1
1627576670000|2021-07-29 16:37:50|||||||||8
1627576690000|2021-07-29 16:38:10|||||||||12
1627576710000|2021-07-29 16:38:30|||||||||10
1627576720000|2021-07-29 16:38:40|||||||||14
1627576730000|2021-07-29 16:38:50|||||||||191
1627576740000|2021-07-29 16:39:00|||||||||19
1627576750000|2021-07-29 16:39:10|||||||||225
1627576760000|2021-07-29 16:39:20|||||||||107
1627576770000|2021-07-29 16:39:30|||||||||5
1627576780000|2021-07-29 16:39:40|||||||||5
1627576800000|2021-07-29 16:40:00|||||||||20
1627576810000|2021-07-29 16:40:10|||||||||391
1627576820000|2021-07-29 16:40:20|||||||||1
1627576830000|2021-07-29 16:40:30|||||||||4
1627576840000|2021-07-29 16:40:40|||||||||14
1627576860000|2021-07-29 16:41:00|||||||||9
1627576870000|2021-07-29 16:41:10|||||||||4
1627576880000|2021-07-29 16:41:20|||||||||8
1627576890000|2021-07-29 16:41:30|||||||||10
1627576900000|2021-07-29 16:41:40|||||||||53
1627576910000|2021-07-29 16:41:50|||||||||15
1627576930000|2021-07-29 16:42:10|||||||||30
1627576940000|2021-07-29 16:42:20|||||||||24
1627576950000|2021-07-29 16:42:30|||||||||171
1627576970000|2021-07-29 16:42:50|||||||||51
1627576980000|2021-07-29 16:43:00|||||||||119
1627576990000|2021-07-29 16:43:10|||||||||8
1627577000000|2021-07-29 16:43:20|||||||||6
1627577010000|2021-07-29 16:43:30|||||||||22
1627577020000|2021-07-29 16:43:40|||||||||31
1627577030000|2021-07-29 16:43:50|||||||||42
1627577040000|2021-07-29 16:44:00|||||||||3
1627577050000|2021-07-29 16:44:10|||||||||28
1627577060000|2021-07-29 16:44:20|||||||||9
1627577070000|2021-07-29 16:44:30|||||||||14
1627577080000|2021-07-29 16:44:40|||||||||3
1627577090000|2021-07-29 16:44:50|||||||||51
1627577100000|2021-07-29 16:45:00|||||||||28
1627577110000|2021-07-29 16:45:10|||||||||6
1627577120000|2021-07-29 16:45:20|||||||||23
1627577130000|2021-07-29 16:45:30|||||||||39
1627577140000|2021-07-29 16:45:40|||||||||3
1627577150000|2021-07-29 16:45:50|||||||||20
1627577160000|2021-07-29 16:46:00|||||||||3
1627577170000|2021-07-29 16:46:10|||||||||20
1627577180000|2021-07-29 16:46:20|||||||||3
1627577190000|2021-07-29 16:46:30|||||||||3
1627577200000|2021-07-29 16:46:40|||||||||14
1627577210000|2021-07-29 16:46:50|||||||||1900
1627577220000|2021-07-29 16:47:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|370
1627577230000|2021-07-29 16:47:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|277
1627577240000|2021-07-29 16:47:20|||||||||40
1627577250000|2021-07-29 16:47:30|||||||||15
1627577260000|2021-07-29 16:47:40|||||||||2
1627577270000|2021-07-29 16:47:50|||||||||3
1627577280000|2021-07-29 16:48:00|||||||||2
1627577290000|2021-07-29 16:48:10|||||||||2
1627577300000|2021-07-29 16:48:20|||||||||2
1627577310000|2021-07-29 16:48:30|||||||||70
1627577320000|2021-07-29 16:48:40|||||||||5
1627577330000|2021-07-29 16:48:50|||||||||6
1627577340000|2021-07-29 16:49:00|||||||||4
1627577350000|2021-07-29 16:49:10|||||||||3
1627577360000|2021-07-29 16:49:20|||||||||5
1627577370000|2021-07-29 16:49:30|||||||||3
1627577380000|2021-07-29 16:49:40|||||||||12
1627577390000|2021-07-29 16:49:50|||||||||7
1627577400000|2021-07-29 16:50:00|||||||||10
1627577410000|2021-07-29 16:50:10|||||||||8
1627577420000|2021-07-29 16:50:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|511
1627577430000|2021-07-29 16:50:30|||||||||38
1627577450000|2021-07-29 16:50:50|||||||||108
1627577460000|2021-07-29 16:51:00|||||||||23
1627577470000|2021-07-29 16:51:10|||||||||46
1627577480000|2021-07-29 16:51:20|||||||||21
1627577490000|2021-07-29 16:51:30|||||||||61
1627577510000|2021-07-29 16:51:50|||||||||12
1627577520000|2021-07-29 16:52:00|||||||||11
1627577530000|2021-07-29 16:52:10|||||||||157
1627577540000|2021-07-29 16:52:20|||||||||18
1627577550000|2021-07-29 16:52:30|||||||||30
1627577560000|2021-07-29 16:52:40|||||||||8
1627577570000|2021-07-29 16:52:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|2187
1627577580000|2021-07-29 16:53:00|||||||||13
1627577590000|2021-07-29 16:53:10|||||||||8
1627577610000|2021-07-29 16:53:30|||||||||11
1627577620000|2021-07-29 16:53:40|||||||||6
1627577630000|2021-07-29 16:53:50|||||||||52
1627577640000|2021-07-29 16:54:00|||||||||13
1627577650000|2021-07-29 16:54:10|||||||||17
1627577660000|2021-07-29 16:54:20|||||||||45
1627577670000|2021-07-29 16:54:30|||||||||134
1627577690000|2021-07-29 16:54:50|||||||||8
1627577700000|2021-07-29 16:55:00|||||||||5
1627577710000|2021-07-29 16:55:10|||||||||125
1627577720000|2021-07-29 16:55:20|||||||||39
1627577730000|2021-07-29 16:55:30|||||||||6
1627577750000|2021-07-29 16:55:50|||||||||5
1627577760000|2021-07-29 16:56:00|||||||||84
1627577800000|2021-07-29 16:56:40|||||||||68
1627577810000|2021-07-29 16:56:50|||||||||177
1627577820000|2021-07-29 16:57:00|||||||||3
1627577830000|2021-07-29 16:57:10|||||||||27
1627577850000|2021-07-29 16:57:30|||||||||168
1627577860000|2021-07-29 16:57:40|||||||||34
1627577870000|2021-07-29 16:57:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|117
1627577900000|2021-07-29 16:58:20|||||||||21
1627577910000|2021-07-29 16:58:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|210
1627577920000|2021-07-29 16:58:40|||||||||250
1627577930000|2021-07-29 16:58:50|||||||||57
1627577940000|2021-07-29 16:59:00|||||||||155
1627577950000|2021-07-29 16:59:10|||||||||4
1627577960000|2021-07-29 16:59:20|||||||||23
1627577970000|2021-07-29 16:59:30|||||||||39
1627577990000|2021-07-29 16:59:50|||||||||1
1627578000000|2021-07-29 17:00:00|||||||||72
1627578010000|2021-07-29 17:00:10|||||||||12
1627578020000|2021-07-29 17:00:20|||||||||141
1627578030000|2021-07-29 17:00:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|947
1627578040000|2021-07-29 17:00:40|||||||||176
1627578050000|2021-07-29 17:00:50|||||||||93
1627578060000|2021-07-29 17:01:00|12431.1|12429.1|12431.5|12429.5|12431.5|12429.5|12431.1|12429.1|69
1627578070000|2021-07-29 17:01:10|12431.1|12429.1|12432.3|12430.3|12432.3|12430.3|12431.1|12429.1|78
1627578080000|2021-07-29 17:01:20|12431.9|12429.9|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|332
1627578090000|2021-07-29 17:01:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|218
1627578100000|2021-07-29 17:01:40|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|56
1627578110000|2021-07-29 17:01:50|12431.9|12429.9|12432.3|12430.3|12432.3|12430.3|12431.9|12429.9|69
1627578120000|2021-07-29 17:02:00|12428|12426|12430.3|12428.3|12430.3|12428.3|12428|12426|862
1627578130000|2021-07-29 17:02:10|12429.5|12427.5|12428|12426|12429.5|12427.5|12428|12426|514
1627578140000|2021-07-29 17:02:20|12427.2|12425.2|12427.6|12425.6|12428|12426|12427.2|12425.2|516
1627578150000|2021-07-29 17:02:30|12428|12426|12428|12426|12428|12426|12427.6|12425.6|185
1627578160000|2021-07-29 17:02:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|514
1627578170000|2021-07-29 17:02:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|237
1627578180000|2021-07-29 17:03:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|173
1627578190000|2021-07-29 17:03:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|197
1627578200000|2021-07-29 17:03:20|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|575
1627578210000|2021-07-29 17:03:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|212
1627578220000|2021-07-29 17:03:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|159
1627578230000|2021-07-29 17:03:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|124
1627578240000|2021-07-29 17:04:00|||||||||195
1627578250000|2021-07-29 17:04:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|112
1627578260000|2021-07-29 17:04:20|||||||||14
1627578270000|2021-07-29 17:04:30|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|83
1627578280000|2021-07-29 17:04:40|||||||||11
1627578290000|2021-07-29 17:04:50|12428|12426|12428|12426|12428|12426|12428|12426|169
1627578300000|2021-07-29 17:05:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|327
1627578310000|2021-07-29 17:05:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|10
1627578320000|2021-07-29 17:05:20|||||||||11
1627578330000|2021-07-29 17:05:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|446
1627578340000|2021-07-29 17:05:40|||||||||6
1627578350000|2021-07-29 17:05:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|241
1627578360000|2021-07-29 17:06:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|19
1627578370000|2021-07-29 17:06:10|||||||||2
1627578380000|2021-07-29 17:06:20|||||||||1
1627578390000|2021-07-29 17:06:30|||||||||13
1627578400000|2021-07-29 17:06:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|395
1627578410000|2021-07-29 17:06:50|||||||||27
1627578420000|2021-07-29 17:07:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|166
1627578440000|2021-07-29 17:07:20|12428|12426|12428|12426|12428|12426|12428|12426|45
1627578450000|2021-07-29 17:07:30|||||||||2
1627578460000|2021-07-29 17:07:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|26
1627578470000|2021-07-29 17:07:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|66
1627578480000|2021-07-29 17:08:00|||||||||6
1627578490000|2021-07-29 17:08:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|539
1627578500000|2021-07-29 17:08:20|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|12
1627578510000|2021-07-29 17:08:30|||||||||7
1627578520000|2021-07-29 17:08:40|||||||||1
1627578530000|2021-07-29 17:08:50|12429.9|12427.9|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|86
1627578540000|2021-07-29 17:09:00|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|77
1627578550000|2021-07-29 17:09:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|326
1627578560000|2021-07-29 17:09:20|||||||||2
1627578580000|2021-07-29 17:09:40|||||||||15
1627578600000|2021-07-29 17:10:00|||||||||2
1627578610000|2021-07-29 17:10:10|||||||||15
1627578620000|2021-07-29 17:10:20|||||||||1
1627578630000|2021-07-29 17:10:30|||||||||7
1627578640000|2021-07-29 17:10:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|101
1627578650000|2021-07-29 17:10:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|21
1627578660000|2021-07-29 17:11:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|78
1627578670000|2021-07-29 17:11:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|103
1627578680000|2021-07-29 17:11:20|||||||||8
1627578690000|2021-07-29 17:11:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|71
1627578710000|2021-07-29 17:11:50|||||||||3
1627578720000|2021-07-29 17:12:00|||||||||281
1627578730000|2021-07-29 17:12:10|||||||||5
1627578740000|2021-07-29 17:12:20|||||||||2
1627578750000|2021-07-29 17:12:30|||||||||2
1627578760000|2021-07-29 17:12:40|||||||||1
1627578770000|2021-07-29 17:12:50|||||||||26
1627578780000|2021-07-29 17:13:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|362
1627578790000|2021-07-29 17:13:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|45
1627578810000|2021-07-29 17:13:30|||||||||274
1627578820000|2021-07-29 17:13:40|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|120
1627578830000|2021-07-29 17:13:50|||||||||16
1627578840000|2021-07-29 17:14:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|172
1627578850000|2021-07-29 17:14:10|||||||||9
1627578860000|2021-07-29 17:14:20|||||||||1
1627578870000|2021-07-29 17:14:30|||||||||2
1627578880000|2021-07-29 17:14:40|||||||||3
1627578890000|2021-07-29 17:14:50|||||||||3
1627578900000|2021-07-29 17:15:00|||||||||7
1627578930000|2021-07-29 17:15:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|168
1627578940000|2021-07-29 17:15:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|61
1627578960000|2021-07-29 17:16:00|||||||||2
1627578970000|2021-07-29 17:16:10|||||||||541
1627578980000|2021-07-29 17:16:20|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|34
1627578990000|2021-07-29 17:16:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|368
1627579000000|2021-07-29 17:16:40|||||||||51
1627579010000|2021-07-29 17:16:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|6
1627579020000|2021-07-29 17:17:00|||||||||19
1627579030000|2021-07-29 17:17:10|||||||||26
1627579040000|2021-07-29 17:17:20|12429.1|12427.1|12429.1|12427.1|12429.5|12427.5|12429.1|12427.1|215
1627579050000|2021-07-29 17:17:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1627579060000|2021-07-29 17:17:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|250
1627579080000|2021-07-29 17:18:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|31
1627579090000|2021-07-29 17:18:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|137
1627579100000|2021-07-29 17:18:20|||||||||26
1627579110000|2021-07-29 17:18:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|344
1627579150000|2021-07-29 17:19:10|||||||||2
1627579180000|2021-07-29 17:19:40|||||||||5
1627579200000|2021-07-29 17:20:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1627579210000|2021-07-29 17:20:10|||||||||11
1627579220000|2021-07-29 17:20:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|52
1627579230000|2021-07-29 17:20:30|||||||||85
1627579260000|2021-07-29 17:21:00|||||||||1
1627579280000|2021-07-29 17:21:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|549
1627579320000|2021-07-29 17:22:00|||||||||53
1627579350000|2021-07-29 17:22:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|590
1627579360000|2021-07-29 17:22:40|||||||||47
1627579380000|2021-07-29 17:23:00|||||||||41
1627579430000|2021-07-29 17:23:50|||||||||63
1627579440000|2021-07-29 17:24:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|231
1627579450000|2021-07-29 17:24:10|12430.3|12428.3|12430.7|12428.7|12430.7|12428.7|12430.3|12428.3|361
1627579460000|2021-07-29 17:24:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|0
1627579560000|2021-07-29 17:26:00|||||||||2
1627579620000|2021-07-29 17:27:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|180
1627579640000|2021-07-29 17:27:20|||||||||78
1627579710000|2021-07-29 17:28:30|||||||||8
1627579720000|2021-07-29 17:28:40|12429.5|12427.5|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|960
1627579730000|2021-07-29 17:28:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|3
1627579740000|2021-07-29 17:29:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|37
1627579750000|2021-07-29 17:29:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|33
1627579760000|2021-07-29 17:29:20|||||||||15
1627579770000|2021-07-29 17:29:30|||||||||23
1627579800000|2021-07-29 17:30:00|||||||||1
1627579820000|2021-07-29 17:30:20|||||||||17
1627579830000|2021-07-29 17:30:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|231
1627579850000|2021-07-29 17:30:50|||||||||30
1627579880000|2021-07-29 17:31:20|||||||||16
1627579890000|2021-07-29 17:31:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|55
1627579900000|2021-07-29 17:31:40|||||||||3
1627579940000|2021-07-29 17:32:20|||||||||19
1627579950000|2021-07-29 17:32:30|||||||||5
1627579960000|2021-07-29 17:32:40|||||||||19
1627579980000|2021-07-29 17:33:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|174
1627580000000|2021-07-29 17:33:20|||||||||18
1627580010000|2021-07-29 17:33:30|||||||||3
1627580020000|2021-07-29 17:33:40|||||||||79
1627580040000|2021-07-29 17:34:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|244
1627580090000|2021-07-29 17:34:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|9
1627580100000|2021-07-29 17:35:00|||||||||42
1627580110000|2021-07-29 17:35:10|||||||||6
1627580120000|2021-07-29 17:35:20|||||||||44
1627580130000|2021-07-29 17:35:30|||||||||3
1627580150000|2021-07-29 17:35:50|||||||||1
1627580160000|2021-07-29 17:36:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|259
1627580180000|2021-07-29 17:36:20|||||||||1
1627580210000|2021-07-29 17:36:50|||||||||2
1627580260000|2021-07-29 17:37:40|||||||||123
1627580280000|2021-07-29 17:38:00|||||||||35
1627580300000|2021-07-29 17:38:20|||||||||4
1627580340000|2021-07-29 17:39:00|||||||||8
1627580360000|2021-07-29 17:39:20|||||||||154
1627580370000|2021-07-29 17:39:30|||||||||1
1627580410000|2021-07-29 17:40:10|||||||||187
1627580420000|2021-07-29 17:40:20|||||||||1
1627580430000|2021-07-29 17:40:30|||||||||1
1627580540000|2021-07-29 17:42:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|73
1627580610000|2021-07-29 17:43:30|||||||||2
1627580630000|2021-07-29 17:43:50|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|113
1627580640000|2021-07-29 17:44:00|||||||||23
1627580650000|2021-07-29 17:44:10|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|52
1627580660000|2021-07-29 17:44:20|||||||||18
1627580680000|2021-07-29 17:44:40|||||||||6
1627580690000|2021-07-29 17:44:50|||||||||25
1627580700000|2021-07-29 17:45:00|||||||||1
1627580720000|2021-07-29 17:45:20|||||||||1
1627580730000|2021-07-29 17:45:30|||||||||2
1627580740000|2021-07-29 17:45:40|||||||||1
1627580780000|2021-07-29 17:46:20|||||||||30
1627580790000|2021-07-29 17:46:30|||||||||1
1627580800000|2021-07-29 17:46:40|||||||||9
1627580810000|2021-07-29 17:46:50|||||||||1
1627580830000|2021-07-29 17:47:10|||||||||3
1627580840000|2021-07-29 17:47:20|||||||||1
1627580850000|2021-07-29 17:47:30|||||||||1
1627580870000|2021-07-29 17:47:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|9
1627580880000|2021-07-29 17:48:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|675
1627580900000|2021-07-29 17:48:20|||||||||1
1627580920000|2021-07-29 17:48:40|||||||||1
1627580940000|2021-07-29 17:49:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|340
1627580950000|2021-07-29 17:49:10|||||||||1
1627580960000|2021-07-29 17:49:20|||||||||117
1627580970000|2021-07-29 17:49:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1
1627580990000|2021-07-29 17:49:50|||||||||3
1627581000000|2021-07-29 17:50:00|||||||||1
1627581010000|2021-07-29 17:50:10|||||||||2
1627581030000|2021-07-29 17:50:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1627581040000|2021-07-29 17:50:40|||||||||1
1627581050000|2021-07-29 17:50:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|477
1627581070000|2021-07-29 17:51:10|||||||||1
1627581120000|2021-07-29 17:52:00|||||||||1
1627581140000|2021-07-29 17:52:20|||||||||18
1627581160000|2021-07-29 17:52:40|||||||||4
1627581200000|2021-07-29 17:53:20|||||||||117
1627581210000|2021-07-29 17:53:30|||||||||1
1627581220000|2021-07-29 17:53:40|||||||||1
1627581250000|2021-07-29 17:54:10|||||||||1
1627581270000|2021-07-29 17:54:30|||||||||1
1627581300000|2021-07-29 17:55:00|||||||||1
1627581320000|2021-07-29 17:55:20|||||||||12
1627581330000|2021-07-29 17:55:30|||||||||9
1627581340000|2021-07-29 17:55:40|||||||||10
1627581350000|2021-07-29 17:55:50|||||||||12
1627581360000|2021-07-29 17:56:00|||||||||8
1627581370000|2021-07-29 17:56:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|284
1627581380000|2021-07-29 17:56:20|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|136
1627581390000|2021-07-29 17:56:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|309
1627581400000|2021-07-29 17:56:40|||||||||326
1627581430000|2021-07-29 17:57:10|||||||||212
1627581450000|2021-07-29 17:57:30|||||||||94
1627581460000|2021-07-29 17:57:40|||||||||94
1627581480000|2021-07-29 17:58:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|304
1627581510000|2021-07-29 17:58:30|||||||||115
1627581530000|2021-07-29 17:58:50|||||||||18
1627581580000|2021-07-29 17:59:40|||||||||1
1627581600000|2021-07-29 18:00:00|||||||||1
1627581610000|2021-07-29 18:00:10|||||||||610
1627581620000|2021-07-29 18:00:20|||||||||39
1627581630000|2021-07-29 18:00:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1627581640000|2021-07-29 18:00:40|||||||||1
1627581650000|2021-07-29 18:00:50|||||||||11
1627581660000|2021-07-29 18:01:00|12431.1|12429.1|12431.5|12429.5|12431.5|12429.5|12431.1|12429.1|118
1627581670000|2021-07-29 18:01:10|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|8
1627581680000|2021-07-29 18:01:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|38
1627581690000|2021-07-29 18:01:30|||||||||15
1627581720000|2021-07-29 18:02:00|||||||||82
1627581730000|2021-07-29 18:02:10|||||||||11
1627581740000|2021-07-29 18:02:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|76
1627581750000|2021-07-29 18:02:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1627581770000|2021-07-29 18:02:50|||||||||2
1627581800000|2021-07-29 18:03:20|||||||||1
1627581810000|2021-07-29 18:03:30|||||||||4
1627581820000|2021-07-29 18:03:40|||||||||1
1627581830000|2021-07-29 18:03:50|||||||||11
1627581840000|2021-07-29 18:04:00|||||||||15
1627581860000|2021-07-29 18:04:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|260
1627581890000|2021-07-29 18:04:50|||||||||1
1627581900000|2021-07-29 18:05:00|||||||||1
1627581910000|2021-07-29 18:05:10|||||||||1
1627581930000|2021-07-29 18:05:30|||||||||578
1627581950000|2021-07-29 18:05:50|||||||||1
1627581970000|2021-07-29 18:06:10|||||||||4
1627581980000|2021-07-29 18:06:20|||||||||2
1627581990000|2021-07-29 18:06:30|||||||||3
1627582000000|2021-07-29 18:06:40|||||||||4
1627582010000|2021-07-29 18:06:50|||||||||4
1627582020000|2021-07-29 18:07:00|||||||||2
1627582030000|2021-07-29 18:07:10|||||||||8
1627582040000|2021-07-29 18:07:20|||||||||21
1627582050000|2021-07-29 18:07:30|||||||||5
1627582060000|2021-07-29 18:07:40|||||||||10
1627582070000|2021-07-29 18:07:50|||||||||21
1627582080000|2021-07-29 18:08:00|||||||||25
1627582090000|2021-07-29 18:08:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|548
1627582100000|2021-07-29 18:08:20|||||||||34
1627582110000|2021-07-29 18:08:30|||||||||12
1627582130000|2021-07-29 18:08:50|||||||||1
1627582160000|2021-07-29 18:09:20|||||||||9
1627582180000|2021-07-29 18:09:40|||||||||109
1627582230000|2021-07-29 18:10:30|||||||||6
1627582240000|2021-07-29 18:10:40|||||||||7
1627582250000|2021-07-29 18:10:50|||||||||3
1627582260000|2021-07-29 18:11:00|||||||||5
1627582270000|2021-07-29 18:11:10|||||||||2
1627582280000|2021-07-29 18:11:20|||||||||5
1627582290000|2021-07-29 18:11:30|||||||||2
1627582300000|2021-07-29 18:11:40|||||||||4
1627582310000|2021-07-29 18:11:50|||||||||3
1627582320000|2021-07-29 18:12:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1627582330000|2021-07-29 18:12:10|||||||||1
1627582350000|2021-07-29 18:12:30|||||||||11
1627582380000|2021-07-29 18:13:00|||||||||1
1627582390000|2021-07-29 18:13:10|||||||||1
1627582420000|2021-07-29 18:13:40|||||||||1
1627582440000|2021-07-29 18:14:00|||||||||1
1627582460000|2021-07-29 18:14:20|||||||||3
1627582470000|2021-07-29 18:14:30|||||||||1
1627582480000|2021-07-29 18:14:40|||||||||1
1627582490000|2021-07-29 18:14:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|34
1627582500000|2021-07-29 18:15:00|||||||||148
1627582530000|2021-07-29 18:15:30|||||||||1
1627582550000|2021-07-29 18:15:50|||||||||9
1627582560000|2021-07-29 18:16:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|23
1627582570000|2021-07-29 18:16:10|||||||||32
1627582580000|2021-07-29 18:16:20|||||||||3
1627582600000|2021-07-29 18:16:40|||||||||49
1627582610000|2021-07-29 18:16:50|||||||||7
1627582620000|2021-07-29 18:17:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|16
1627582630000|2021-07-29 18:17:10|||||||||23
1627582640000|2021-07-29 18:17:20|||||||||11
1627582650000|2021-07-29 18:17:30|||||||||6
1627582660000|2021-07-29 18:17:40|||||||||1
1627582690000|2021-07-29 18:18:10|||||||||15
1627582700000|2021-07-29 18:18:20|||||||||1
1627582710000|2021-07-29 18:18:30|||||||||3
1627582720000|2021-07-29 18:18:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|398
1627582730000|2021-07-29 18:18:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|24
1627582740000|2021-07-29 18:19:00|||||||||11
1627582760000|2021-07-29 18:19:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|93
1627582770000|2021-07-29 18:19:30|||||||||1
1627582780000|2021-07-29 18:19:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|190
1627582790000|2021-07-29 18:19:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|197
1627582810000|2021-07-29 18:20:10|||||||||2
1627582820000|2021-07-29 18:20:20|||||||||55
1627582830000|2021-07-29 18:20:30|||||||||18
1627582840000|2021-07-29 18:20:40|||||||||4
1627582850000|2021-07-29 18:20:50|||||||||5
1627582860000|2021-07-29 18:21:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|241
1627582870000|2021-07-29 18:21:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|48
1627582920000|2021-07-29 18:22:00|||||||||14
1627582930000|2021-07-29 18:22:10|||||||||35
1627582940000|2021-07-29 18:22:20|||||||||8
1627582950000|2021-07-29 18:22:30|||||||||1
1627582960000|2021-07-29 18:22:40|||||||||9
1627582970000|2021-07-29 18:22:50|||||||||180
1627582990000|2021-07-29 18:23:10|||||||||1
1627583030000|2021-07-29 18:23:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1627583040000|2021-07-29 18:24:00|||||||||1
1627583060000|2021-07-29 18:24:20|||||||||1
1627583070000|2021-07-29 18:24:30|||||||||68
1627583080000|2021-07-29 18:24:40|||||||||4
1627583090000|2021-07-29 18:24:50|||||||||186
1627583100000|2021-07-29 18:25:00|||||||||501
1627583110000|2021-07-29 18:25:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|7
1627583120000|2021-07-29 18:25:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|217
1627583130000|2021-07-29 18:25:30|||||||||600
1627583150000|2021-07-29 18:25:50|||||||||1
1627583160000|2021-07-29 18:26:00|||||||||56
1627583170000|2021-07-29 18:26:10|||||||||2
1627583190000|2021-07-29 18:26:30|||||||||112
1627583210000|2021-07-29 18:26:50|||||||||1
1627583230000|2021-07-29 18:27:10|||||||||24
1627583280000|2021-07-29 18:28:00|||||||||1
1627583290000|2021-07-29 18:28:10|||||||||11
1627583300000|2021-07-29 18:28:20|||||||||1
1627583320000|2021-07-29 18:28:40|||||||||1
1627583340000|2021-07-29 18:29:00|||||||||28
1627583350000|2021-07-29 18:29:10|||||||||15
1627583360000|2021-07-29 18:29:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|246
1627583370000|2021-07-29 18:29:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|358
1627583400000|2021-07-29 18:30:00|||||||||56
1627583410000|2021-07-29 18:30:10|||||||||24
1627583420000|2021-07-29 18:30:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1627583430000|2021-07-29 18:30:30|||||||||31
1627583440000|2021-07-29 18:30:40|||||||||1
1627583450000|2021-07-29 18:30:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|257
1627583460000|2021-07-29 18:31:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|106
1627583470000|2021-07-29 18:31:10|||||||||26
1627583480000|2021-07-29 18:31:20|||||||||10
1627583500000|2021-07-29 18:31:40|||||||||3
1627583510000|2021-07-29 18:31:50|||||||||12
1627583520000|2021-07-29 18:32:00|||||||||2
1627583530000|2021-07-29 18:32:10|||||||||1
1627583550000|2021-07-29 18:32:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|279
1627583560000|2021-07-29 18:32:40|||||||||261
1627583580000|2021-07-29 18:33:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|43
1627583610000|2021-07-29 18:33:30|||||||||1
1627583640000|2021-07-29 18:34:00|||||||||19
1627583650000|2021-07-29 18:34:10|||||||||4
1627583660000|2021-07-29 18:34:20|||||||||420
1627583670000|2021-07-29 18:34:30|||||||||29
1627583680000|2021-07-29 18:34:40|||||||||48
1627583700000|2021-07-29 18:35:00|||||||||7
1627583710000|2021-07-29 18:35:10|||||||||17
1627583720000|2021-07-29 18:35:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|213
1627583730000|2021-07-29 18:35:30|||||||||31
1627583740000|2021-07-29 18:35:40|||||||||4
1627583750000|2021-07-29 18:35:50|||||||||2
1627583760000|2021-07-29 18:36:00|||||||||4
1627583770000|2021-07-29 18:36:10|||||||||9
1627583780000|2021-07-29 18:36:20|||||||||32
1627583790000|2021-07-29 18:36:30|||||||||3
1627583810000|2021-07-29 18:36:50|||||||||5
1627583820000|2021-07-29 18:37:00|||||||||5
1627583830000|2021-07-29 18:37:10|||||||||2
1627583850000|2021-07-29 18:37:30|||||||||13
1627583860000|2021-07-29 18:37:40|||||||||1
1627583870000|2021-07-29 18:37:50|||||||||2
1627583880000|2021-07-29 18:38:00|||||||||174
1627583890000|2021-07-29 18:38:10|||||||||4
1627583900000|2021-07-29 18:38:20|||||||||3
1627583910000|2021-07-29 18:38:30|||||||||5
1627583920000|2021-07-29 18:38:40|||||||||2
1627583930000|2021-07-29 18:38:50|||||||||21
1627583940000|2021-07-29 18:39:00|||||||||4
1627583950000|2021-07-29 18:39:10|||||||||4
1627583960000|2021-07-29 18:39:20|||||||||81
1627583970000|2021-07-29 18:39:30|||||||||7
1627583980000|2021-07-29 18:39:40|||||||||6
1627583990000|2021-07-29 18:39:50|||||||||5
1627584000000|2021-07-29 18:40:00|||||||||6
1627584010000|2021-07-29 18:40:10|||||||||2
1627584020000|2021-07-29 18:40:20|||||||||188
1627584030000|2021-07-29 18:40:30|||||||||6
1627584040000|2021-07-29 18:40:40|||||||||1
1627584050000|2021-07-29 18:40:50|||||||||23
1627584060000|2021-07-29 18:41:00|||||||||4
1627584070000|2021-07-29 18:41:10|||||||||2
1627584080000|2021-07-29 18:41:20|||||||||7
1627584090000|2021-07-29 18:41:30|||||||||2
1627584100000|2021-07-29 18:41:40|||||||||10
1627584110000|2021-07-29 18:41:50|||||||||44
1627584120000|2021-07-29 18:42:00|||||||||19
1627584130000|2021-07-29 18:42:10|||||||||1
1627584140000|2021-07-29 18:42:20|||||||||7
1627584150000|2021-07-29 18:42:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|1344
1627584170000|2021-07-29 18:42:50|||||||||15
1627584180000|2021-07-29 18:43:00|||||||||1
1627584190000|2021-07-29 18:43:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|111
1627584200000|2021-07-29 18:43:20|||||||||294
1627584210000|2021-07-29 18:43:30|||||||||194
1627584240000|2021-07-29 18:44:00|||||||||27
1627584270000|2021-07-29 18:44:30|||||||||58
1627584280000|2021-07-29 18:44:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|60
1627584290000|2021-07-29 18:44:50|||||||||93
1627584300000|2021-07-29 18:45:00|||||||||3
1627584360000|2021-07-29 18:46:00|||||||||3
1627584370000|2021-07-29 18:46:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|29
1627584380000|2021-07-29 18:46:20|||||||||1
1627584400000|2021-07-29 18:46:40|||||||||1
1627584420000|2021-07-29 18:47:00|||||||||14
1627584430000|2021-07-29 18:47:10|||||||||1
1627584440000|2021-07-29 18:47:20|||||||||3
1627584460000|2021-07-29 18:47:40|||||||||1
1627584470000|2021-07-29 18:47:50|||||||||2
1627584480000|2021-07-29 18:48:00|||||||||62
1627584490000|2021-07-29 18:48:10|||||||||22
1627584500000|2021-07-29 18:48:20|||||||||18
1627584510000|2021-07-29 18:48:30|||||||||41
1627584520000|2021-07-29 18:48:40|||||||||1
1627584530000|2021-07-29 18:48:50|||||||||40
1627584540000|2021-07-29 18:49:00|||||||||1
1627584550000|2021-07-29 18:49:10|||||||||1
1627584560000|2021-07-29 18:49:20|||||||||19
1627584570000|2021-07-29 18:49:30|||||||||61
1627584580000|2021-07-29 18:49:40|||||||||1
1627584590000|2021-07-29 18:49:50|||||||||2
1627584600000|2021-07-29 18:50:00|||||||||1
1627584620000|2021-07-29 18:50:20|||||||||514
1627584630000|2021-07-29 18:50:30|||||||||3
1627584640000|2021-07-29 18:50:40|||||||||1
1627584650000|2021-07-29 18:50:50|||||||||22
1627584670000|2021-07-29 18:51:10|||||||||6
1627584680000|2021-07-29 18:51:20|||||||||5
1627584690000|2021-07-29 18:51:30|||||||||1
1627584710000|2021-07-29 18:51:50|||||||||2
1627584720000|2021-07-29 18:52:00|||||||||1
1627584730000|2021-07-29 18:52:10|||||||||2
1627584740000|2021-07-29 18:52:20|||||||||3
1627584750000|2021-07-29 18:52:30|||||||||85
1627584760000|2021-07-29 18:52:40|||||||||3
1627584780000|2021-07-29 18:53:00|||||||||3
1627584800000|2021-07-29 18:53:20|||||||||1
1627584810000|2021-07-29 18:53:30|||||||||7
1627584820000|2021-07-29 18:53:40|||||||||65
1627584830000|2021-07-29 18:53:50|||||||||1
1627584840000|2021-07-29 18:54:00|||||||||5
1627584850000|2021-07-29 18:54:10|||||||||3
1627584860000|2021-07-29 18:54:20|||||||||55
1627584870000|2021-07-29 18:54:30|||||||||12
1627584890000|2021-07-29 18:54:50|||||||||2
1627584900000|2021-07-29 18:55:00|||||||||1
1627584910000|2021-07-29 18:55:10|||||||||29
1627584930000|2021-07-29 18:55:30|||||||||153
1627584940000|2021-07-29 18:55:40|||||||||1
1627584950000|2021-07-29 18:55:50|||||||||32
1627584960000|2021-07-29 18:56:00|||||||||1
1627584970000|2021-07-29 18:56:10|||||||||46
1627584980000|2021-07-29 18:56:20|||||||||39
1627584990000|2021-07-29 18:56:30|||||||||2
1627585000000|2021-07-29 18:56:40|||||||||26
1627585010000|2021-07-29 18:56:50|||||||||1
1627585030000|2021-07-29 18:57:10|||||||||1
1627585040000|2021-07-29 18:57:20|||||||||1
1627585060000|2021-07-29 18:57:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1517
1627585070000|2021-07-29 18:57:50|||||||||312
1627585080000|2021-07-29 18:58:00|||||||||16
1627585090000|2021-07-29 18:58:10|||||||||98
1627585100000|2021-07-29 18:58:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|35
1627585110000|2021-07-29 18:58:30|||||||||24
1627585120000|2021-07-29 18:58:40|||||||||1
1627585130000|2021-07-29 18:58:50|||||||||4
1627585140000|2021-07-29 18:59:00|||||||||249
1627585150000|2021-07-29 18:59:10|||||||||49
1627585160000|2021-07-29 18:59:20|||||||||266
1627585170000|2021-07-29 18:59:30|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|458
1627585180000|2021-07-29 18:59:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|583
1627585190000|2021-07-29 18:59:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|633
1627585200000|2021-07-29 19:00:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|76
1627585210000|2021-07-29 19:00:10|||||||||90
1627585220000|2021-07-29 19:00:20|||||||||1
1627585230000|2021-07-29 19:00:30|||||||||4
1627585240000|2021-07-29 19:00:40|||||||||60
1627585250000|2021-07-29 19:00:50|||||||||39
1627585260000|2021-07-29 19:01:00|||||||||49
1627585280000|2021-07-29 19:01:20|||||||||11
1627585290000|2021-07-29 19:01:30|||||||||9
1627585300000|2021-07-29 19:01:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|27
1627585320000|2021-07-29 19:02:00|||||||||9
1627585330000|2021-07-29 19:02:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1627585340000|2021-07-29 19:02:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|46
1627585350000|2021-07-29 19:02:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|170
1627585360000|2021-07-29 19:02:40|||||||||26
1627585410000|2021-07-29 19:03:30|||||||||2
1627585420000|2021-07-29 19:03:40|||||||||19
1627585430000|2021-07-29 19:03:50|||||||||3
1627585450000|2021-07-29 19:04:10|||||||||41
1627585460000|2021-07-29 19:04:20|||||||||1
1627585470000|2021-07-29 19:04:30|||||||||5
1627585490000|2021-07-29 19:04:50|||||||||67
1627585500000|2021-07-29 19:05:00|||||||||34
1627585510000|2021-07-29 19:05:10|||||||||10
1627585520000|2021-07-29 19:05:20|||||||||45
1627585540000|2021-07-29 19:05:40|||||||||1
1627585550000|2021-07-29 19:05:50|||||||||1
1627585570000|2021-07-29 19:06:10|||||||||1
1627585580000|2021-07-29 19:06:20|||||||||1
1627585590000|2021-07-29 19:06:30|||||||||1
1627585610000|2021-07-29 19:06:50|||||||||12
1627585620000|2021-07-29 19:07:00|||||||||102
1627585630000|2021-07-29 19:07:10|||||||||211
1627585650000|2021-07-29 19:07:30|||||||||1
1627585680000|2021-07-29 19:08:00|||||||||1
1627585700000|2021-07-29 19:08:20|||||||||1
1627585720000|2021-07-29 19:08:40|||||||||1
1627585730000|2021-07-29 19:08:50|||||||||1
1627585740000|2021-07-29 19:09:00|||||||||1
1627585770000|2021-07-29 19:09:30|||||||||1
1627585780000|2021-07-29 19:09:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|599
1627585790000|2021-07-29 19:09:50|||||||||157
1627585800000|2021-07-29 19:10:00|||||||||1
1627585810000|2021-07-29 19:10:10|||||||||1
1627585820000|2021-07-29 19:10:20|||||||||30
1627585830000|2021-07-29 19:10:30|||||||||8
1627585840000|2021-07-29 19:10:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|29
1627585860000|2021-07-29 19:11:00|||||||||1
1627585880000|2021-07-29 19:11:20|||||||||24
1627585900000|2021-07-29 19:11:40|||||||||1
1627585930000|2021-07-29 19:12:10|||||||||25
1627585940000|2021-07-29 19:12:20|||||||||1
1627585950000|2021-07-29 19:12:30|||||||||47
1627585960000|2021-07-29 19:12:40|||||||||36
1627585970000|2021-07-29 19:12:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|486
1627585980000|2021-07-29 19:13:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|64
1627586010000|2021-07-29 19:13:30|||||||||126
1627586030000|2021-07-29 19:13:50|||||||||107
1627586040000|2021-07-29 19:14:00|||||||||27
1627586050000|2021-07-29 19:14:10|||||||||1
1627586080000|2021-07-29 19:14:40|||||||||3
1627586090000|2021-07-29 19:14:50|||||||||1
1627586120000|2021-07-29 19:15:20|||||||||5
1627586130000|2021-07-29 19:15:30|||||||||20
1627586150000|2021-07-29 19:15:50|||||||||1
1627586160000|2021-07-29 19:16:00|||||||||1
1627586180000|2021-07-29 19:16:20|||||||||1
1627586210000|2021-07-29 19:16:50|||||||||2
1627586220000|2021-07-29 19:17:00|||||||||3
1627586230000|2021-07-29 19:17:10|||||||||2
1627586240000|2021-07-29 19:17:20|||||||||1
1627586250000|2021-07-29 19:17:30|||||||||2
1627586260000|2021-07-29 19:17:40|||||||||204
1627586270000|2021-07-29 19:17:50|||||||||1
1627586290000|2021-07-29 19:18:10|||||||||1
1627586300000|2021-07-29 19:18:20|||||||||1
1627586340000|2021-07-29 19:19:00|||||||||1
1627586350000|2021-07-29 19:19:10|||||||||2
1627586360000|2021-07-29 19:19:20|||||||||6
1627586370000|2021-07-29 19:19:30|||||||||1
1627586380000|2021-07-29 19:19:40|||||||||17
1627586390000|2021-07-29 19:19:50|||||||||21
1627586400000|2021-07-29 19:20:00|||||||||1
1627586410000|2021-07-29 19:20:10|||||||||1
1627586420000|2021-07-29 19:20:20|||||||||1
1627586440000|2021-07-29 19:20:40|||||||||2
1627586450000|2021-07-29 19:20:50|||||||||1
1627586460000|2021-07-29 19:21:00|||||||||5
1627586470000|2021-07-29 19:21:10|||||||||1
1627586480000|2021-07-29 19:21:20|||||||||2
1627586490000|2021-07-29 19:21:30|||||||||1
1627586500000|2021-07-29 19:21:40|||||||||111
1627586510000|2021-07-29 19:21:50|||||||||1
1627586550000|2021-07-29 19:22:30|||||||||5
1627586570000|2021-07-29 19:22:50|||||||||307
1627586580000|2021-07-29 19:23:00|||||||||2
1627586600000|2021-07-29 19:23:20|||||||||1
1627586620000|2021-07-29 19:23:40|||||||||22
1627586630000|2021-07-29 19:23:50|||||||||2
1627586650000|2021-07-29 19:24:10|||||||||2
1627586670000|2021-07-29 19:24:30|||||||||369
1627586680000|2021-07-29 19:24:40|||||||||15
1627586700000|2021-07-29 19:25:00|||||||||10
1627586720000|2021-07-29 19:25:20|||||||||1
1627586750000|2021-07-29 19:25:50|||||||||1
1627586780000|2021-07-29 19:26:20|||||||||5
1627586790000|2021-07-29 19:26:30|||||||||3
1627586800000|2021-07-29 19:26:40|||||||||1
1627586820000|2021-07-29 19:27:00|||||||||1
1627586870000|2021-07-29 19:27:50|||||||||1
1627586890000|2021-07-29 19:28:10|||||||||1
1627586910000|2021-07-29 19:28:30|||||||||169
1627586920000|2021-07-29 19:28:40|||||||||4
1627586940000|2021-07-29 19:29:00|||||||||27
1627586950000|2021-07-29 19:29:10|||||||||3
1627586960000|2021-07-29 19:29:20|||||||||1
1627586970000|2021-07-29 19:29:30|||||||||3
1627586980000|2021-07-29 19:29:40|||||||||3
1627586990000|2021-07-29 19:29:50|||||||||4
1627587000000|2021-07-29 19:30:00|||||||||1
1627587050000|2021-07-29 19:30:50|||||||||1
1627587070000|2021-07-29 19:31:10|||||||||2
1627587080000|2021-07-29 19:31:20|||||||||2
1627587090000|2021-07-29 19:31:30|||||||||9
1627587100000|2021-07-29 19:31:40|||||||||3
1627587130000|2021-07-29 19:32:10|||||||||1
1627587160000|2021-07-29 19:32:40|||||||||1
1627587170000|2021-07-29 19:32:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1627587180000|2021-07-29 19:33:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|481
1627587200000|2021-07-29 19:33:20|||||||||15
1627587210000|2021-07-29 19:33:30|||||||||329
1627587220000|2021-07-29 19:33:40|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|369
1627587240000|2021-07-29 19:34:00|||||||||13
1627587250000|2021-07-29 19:34:10|||||||||5
1627587280000|2021-07-29 19:34:40|||||||||22
1627587290000|2021-07-29 19:34:50|||||||||2
1627587310000|2021-07-29 19:35:10|||||||||1
1627587350000|2021-07-29 19:35:50|||||||||1
1627587370000|2021-07-29 19:36:10|||||||||201
1627587380000|2021-07-29 19:36:20|||||||||1
1627587400000|2021-07-29 19:36:40|||||||||3
1627587410000|2021-07-29 19:36:50|||||||||13
1627587420000|2021-07-29 19:37:00|||||||||10
1627587430000|2021-07-29 19:37:10|||||||||437
1627587440000|2021-07-29 19:37:20|||||||||6
1627587450000|2021-07-29 19:37:30|||||||||4
1627587460000|2021-07-29 19:37:40|||||||||3
1627587470000|2021-07-29 19:37:50|||||||||1
1627587490000|2021-07-29 19:38:10|||||||||1
1627587500000|2021-07-29 19:38:20|||||||||3
1627587510000|2021-07-29 19:38:30|||||||||72
1627587530000|2021-07-29 19:38:50|||||||||3
1627587550000|2021-07-29 19:39:10|||||||||7
1627587560000|2021-07-29 19:39:20|||||||||6
1627587570000|2021-07-29 19:39:30|||||||||2
1627587590000|2021-07-29 19:39:50|||||||||1
1627587600000|2021-07-29 19:40:00|||||||||9
1627587610000|2021-07-29 19:40:10|||||||||9
1627587620000|2021-07-29 19:40:20|||||||||9
1627587630000|2021-07-29 19:40:30|||||||||16
1627587640000|2021-07-29 19:40:40|||||||||5
1627587650000|2021-07-29 19:40:50|||||||||15
1627587660000|2021-07-29 19:41:00|||||||||21
1627587670000|2021-07-29 19:41:10|||||||||10
1627587690000|2021-07-29 19:41:30|||||||||37
1627587700000|2021-07-29 19:41:40|||||||||35
1627587710000|2021-07-29 19:41:50|||||||||3
1627587720000|2021-07-29 19:42:00|||||||||3
1627587730000|2021-07-29 19:42:10|||||||||44
1627587740000|2021-07-29 19:42:20|||||||||7
1627587760000|2021-07-29 19:42:40|||||||||59
1627587770000|2021-07-29 19:42:50|||||||||8
1627587780000|2021-07-29 19:43:00|||||||||1
1627587790000|2021-07-29 19:43:10|||||||||44
1627587800000|2021-07-29 19:43:20|||||||||55
1627587820000|2021-07-29 19:43:40|||||||||45
1627587830000|2021-07-29 19:43:50|||||||||128
1627587840000|2021-07-29 19:44:00|||||||||75
1627587850000|2021-07-29 19:44:10|||||||||3
1627587860000|2021-07-29 19:44:20|||||||||22
1627587870000|2021-07-29 19:44:30|||||||||3
1627587880000|2021-07-29 19:44:40|||||||||27
1627587890000|2021-07-29 19:44:50|||||||||87
1627587900000|2021-07-29 19:45:00|||||||||72
1627587910000|2021-07-29 19:45:10|||||||||8
1627587920000|2021-07-29 19:45:20|||||||||76
1627587930000|2021-07-29 19:45:30|||||||||25
1627587940000|2021-07-29 19:45:40|||||||||29
1627587950000|2021-07-29 19:45:50|||||||||83
1627587960000|2021-07-29 19:46:00|||||||||121
1627587970000|2021-07-29 19:46:10|||||||||91
1627587980000|2021-07-29 19:46:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|79
1627587990000|2021-07-29 19:46:30|||||||||26
1627588000000|2021-07-29 19:46:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|2032
1627588010000|2021-07-29 19:46:50|||||||||44
1627588020000|2021-07-29 19:47:00|||||||||55
1627588030000|2021-07-29 19:47:10|||||||||51
1627588040000|2021-07-29 19:47:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|65
1627588050000|2021-07-29 19:47:30|||||||||16
1627588060000|2021-07-29 19:47:40|||||||||19
1627588070000|2021-07-29 19:47:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|187
1627588090000|2021-07-29 19:48:10|||||||||9
1627588100000|2021-07-29 19:48:20|||||||||49
1627588110000|2021-07-29 19:48:30|||||||||40
1627588120000|2021-07-29 19:48:40|||||||||20
1627588140000|2021-07-29 19:49:00|||||||||39
1627588160000|2021-07-29 19:49:20|||||||||31
1627588170000|2021-07-29 19:49:30|||||||||12
1627588180000|2021-07-29 19:49:40|||||||||36
1627588190000|2021-07-29 19:49:50|||||||||1
1627588200000|2021-07-29 19:50:00|||||||||21
1627588210000|2021-07-29 19:50:10|||||||||22
1627588230000|2021-07-29 19:50:30|||||||||38
1627588240000|2021-07-29 19:50:40|||||||||21
1627588250000|2021-07-29 19:50:50|||||||||50
1627588260000|2021-07-29 19:51:00|||||||||11
1627588280000|2021-07-29 19:51:20|||||||||18
1627588290000|2021-07-29 19:51:30|||||||||26
1627588300000|2021-07-29 19:51:40|||||||||1
1627588310000|2021-07-29 19:51:50|||||||||62
1627588320000|2021-07-29 19:52:00|||||||||1
1627588340000|2021-07-29 19:52:20|||||||||17
1627588350000|2021-07-29 19:52:30|||||||||45
1627588360000|2021-07-29 19:52:40|||||||||24
1627588370000|2021-07-29 19:52:50|||||||||88
1627588380000|2021-07-29 19:53:00|||||||||51
1627588390000|2021-07-29 19:53:10|||||||||2
1627588400000|2021-07-29 19:53:20|||||||||42
1627588410000|2021-07-29 19:53:30|||||||||33
1627588420000|2021-07-29 19:53:40|||||||||49
1627588430000|2021-07-29 19:53:50|||||||||14
1627588440000|2021-07-29 19:54:00|||||||||83
1627588450000|2021-07-29 19:54:10|||||||||25
1627588460000|2021-07-29 19:54:20|||||||||98
1627588480000|2021-07-29 19:54:40|||||||||28
1627588490000|2021-07-29 19:54:50|||||||||90
1627588500000|2021-07-29 19:55:00|||||||||39
1627588510000|2021-07-29 19:55:10|||||||||204
1627588520000|2021-07-29 19:55:20|||||||||75
1627588530000|2021-07-29 19:55:30|||||||||64
1627588540000|2021-07-29 19:55:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|76
1627588550000|2021-07-29 19:55:50|||||||||169
1627588560000|2021-07-29 19:56:00|||||||||448
1627588570000|2021-07-29 19:56:10|||||||||1
1627588580000|2021-07-29 19:56:20|||||||||1
1627588600000|2021-07-29 19:56:40|||||||||37
1627588610000|2021-07-29 19:56:50|||||||||111
1627588620000|2021-07-29 19:57:00|||||||||109
1627588630000|2021-07-29 19:57:10|||||||||1
1627588640000|2021-07-29 19:57:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|156
1627588650000|2021-07-29 19:57:30|||||||||46
1627588660000|2021-07-29 19:57:40|||||||||18
1627588670000|2021-07-29 19:57:50|||||||||10
1627588680000|2021-07-29 19:58:00|||||||||1
1627588690000|2021-07-29 19:58:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|550
1627588700000|2021-07-29 19:58:20|||||||||4
1627588710000|2021-07-29 19:58:30|||||||||21
1627588720000|2021-07-29 19:58:40|||||||||49
1627588730000|2021-07-29 19:58:50|||||||||17
1627588740000|2021-07-29 19:59:00|||||||||23
1627588750000|2021-07-29 19:59:10|||||||||55
1627588760000|2021-07-29 19:59:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|82
1627588770000|2021-07-29 19:59:30|||||||||88
1627588780000|2021-07-29 19:59:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|450
1627588790000|2021-07-29 19:59:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|243
1627588800000|2021-07-29 20:00:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627588810000|2021-07-29 20:00:10|||||||||541
1627588820000|2021-07-29 20:00:20|||||||||18
1627588830000|2021-07-29 20:00:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|363
1627588840000|2021-07-29 20:00:40|||||||||3
1627588850000|2021-07-29 20:00:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|17
1627588860000|2021-07-29 20:01:00|||||||||420
1627588870000|2021-07-29 20:01:10|||||||||4
1627588880000|2021-07-29 20:01:20|||||||||9
1627588890000|2021-07-29 20:01:30|||||||||8
1627588900000|2021-07-29 20:01:40|||||||||11
1627588910000|2021-07-29 20:01:50|||||||||11
1627588920000|2021-07-29 20:02:00|||||||||11
1627588930000|2021-07-29 20:02:10|||||||||7
1627588940000|2021-07-29 20:02:20|||||||||7
1627588950000|2021-07-29 20:02:30|||||||||10
1627588960000|2021-07-29 20:02:40|||||||||10
1627588970000|2021-07-29 20:02:50|||||||||6
1627588980000|2021-07-29 20:03:00|||||||||10
1627588990000|2021-07-29 20:03:10|||||||||13
1627589000000|2021-07-29 20:03:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|69
1627589010000|2021-07-29 20:03:30|||||||||5
1627589020000|2021-07-29 20:03:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|345
1627589030000|2021-07-29 20:03:50|||||||||39
1627589040000|2021-07-29 20:04:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|293
1627589050000|2021-07-29 20:04:10|||||||||57
1627589060000|2021-07-29 20:04:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|283
1627589070000|2021-07-29 20:04:30|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|46
1627589080000|2021-07-29 20:04:40|||||||||3
1627589090000|2021-07-29 20:04:50|||||||||19
1627589100000|2021-07-29 20:05:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|74
1627589110000|2021-07-29 20:05:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|54
1627589130000|2021-07-29 20:05:30|||||||||207
1627589140000|2021-07-29 20:05:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|31
1627589150000|2021-07-29 20:05:50|||||||||135
1627589170000|2021-07-29 20:06:10|||||||||175
1627589180000|2021-07-29 20:06:20|||||||||105
1627589190000|2021-07-29 20:06:30|||||||||16
1627589200000|2021-07-29 20:06:40|||||||||10
1627589210000|2021-07-29 20:06:50|||||||||29
1627589220000|2021-07-29 20:07:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|43
1627589230000|2021-07-29 20:07:10|||||||||28
1627589250000|2021-07-29 20:07:30|||||||||6
1627589270000|2021-07-29 20:07:50|||||||||1
1627589280000|2021-07-29 20:08:00|||||||||3
1627589290000|2021-07-29 20:08:10|||||||||99
1627589300000|2021-07-29 20:08:20|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|89
1627589310000|2021-07-29 20:08:30|||||||||26
1627589320000|2021-07-29 20:08:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|621
1627589330000|2021-07-29 20:08:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|340
1627589340000|2021-07-29 20:09:00|||||||||6
1627589350000|2021-07-29 20:09:10|||||||||4
1627589360000|2021-07-29 20:09:20|||||||||15
1627589370000|2021-07-29 20:09:30|||||||||8
1627589390000|2021-07-29 20:09:50|||||||||12
1627589410000|2021-07-29 20:10:10|||||||||2
1627589450000|2021-07-29 20:10:50|||||||||75
1627589460000|2021-07-29 20:11:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1627589480000|2021-07-29 20:11:20|||||||||8
1627589500000|2021-07-29 20:11:40|||||||||3
1627589510000|2021-07-29 20:11:50|||||||||124
1627589520000|2021-07-29 20:12:00|||||||||7
1627589530000|2021-07-29 20:12:10|||||||||1
1627589540000|2021-07-29 20:12:20|||||||||2
1627589560000|2021-07-29 20:12:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|245
1627589590000|2021-07-29 20:13:10|||||||||2
1627589600000|2021-07-29 20:13:20|||||||||15
1627589610000|2021-07-29 20:13:30|||||||||27
1627589620000|2021-07-29 20:13:40|||||||||6
1627589630000|2021-07-29 20:13:50|||||||||18
1627589640000|2021-07-29 20:14:00|||||||||5
1627589650000|2021-07-29 20:14:10|||||||||198
1627589660000|2021-07-29 20:14:20|||||||||6
1627589670000|2021-07-29 20:14:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|17
1627589680000|2021-07-29 20:14:40|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|137
1627589690000|2021-07-29 20:14:50|||||||||4
1627589700000|2021-07-29 20:15:00|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|25
1627589710000|2021-07-29 20:15:10|||||||||30
1627589740000|2021-07-29 20:15:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|14
1627589770000|2021-07-29 20:16:10|||||||||23
1627589790000|2021-07-29 20:16:30|||||||||2
1627589810000|2021-07-29 20:16:50|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|106
1627589820000|2021-07-29 20:17:00|||||||||14
1627589860000|2021-07-29 20:17:40|||||||||66
1627589880000|2021-07-29 20:18:00|||||||||160
1627589890000|2021-07-29 20:18:10|||||||||73
1627589910000|2021-07-29 20:18:30|||||||||11
1627589930000|2021-07-29 20:18:50|||||||||306
1627589940000|2021-07-29 20:19:00|||||||||106
1627589970000|2021-07-29 20:19:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|235
1627589980000|2021-07-29 20:19:40|||||||||14
1627589990000|2021-07-29 20:19:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|25
1627590000000|2021-07-29 20:20:00|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|214
1627590010000|2021-07-29 20:20:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|108
1627590050000|2021-07-29 20:20:50|||||||||7
1627590060000|2021-07-29 20:21:00|||||||||44
1627590070000|2021-07-29 20:21:10|12433|12431|12433|12431|12433|12431|12433|12431|14
1627590080000|2021-07-29 20:21:20|12432.6|12430.6|12432.6|12430.6|12433|12431|12432.6|12430.6|34
1627590100000|2021-07-29 20:21:40|||||||||2
1627590110000|2021-07-29 20:21:50|||||||||18
1627590130000|2021-07-29 20:22:10|||||||||2
1627590140000|2021-07-29 20:22:20|||||||||22
1627590150000|2021-07-29 20:22:30|||||||||29
1627590160000|2021-07-29 20:22:40|||||||||17
1627590210000|2021-07-29 20:23:30|||||||||24
1627590220000|2021-07-29 20:23:40|||||||||6
1627590230000|2021-07-29 20:23:50|||||||||21
1627590240000|2021-07-29 20:24:00|12433.4|12431.4|12433|12431|12433.4|12431.4|12432.6|12430.6|551
1627590250000|2021-07-29 20:24:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|91
1627590260000|2021-07-29 20:24:20|||||||||9
1627590270000|2021-07-29 20:24:30|||||||||14
1627590290000|2021-07-29 20:24:50|||||||||12
1627590300000|2021-07-29 20:25:00|||||||||33
1627590310000|2021-07-29 20:25:10|||||||||14
1627590320000|2021-07-29 20:25:20|||||||||149
1627590350000|2021-07-29 20:25:50|||||||||1
1627590380000|2021-07-29 20:26:20|||||||||67
1627590390000|2021-07-29 20:26:30|||||||||129
1627590420000|2021-07-29 20:27:00|||||||||1
1627590440000|2021-07-29 20:27:20|||||||||63
1627590460000|2021-07-29 20:27:40|||||||||4
1627590470000|2021-07-29 20:27:50|||||||||127
1627590520000|2021-07-29 20:28:40|||||||||18
1627590530000|2021-07-29 20:28:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|155
1627590540000|2021-07-29 20:29:00|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|55
1627590550000|2021-07-29 20:29:10|||||||||42
1627590590000|2021-07-29 20:29:50|||||||||103
1627590600000|2021-07-29 20:30:00|||||||||6
1627590610000|2021-07-29 20:30:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1118
1627590660000|2021-07-29 20:31:00|||||||||67
1627590670000|2021-07-29 20:31:10|||||||||13
1627590720000|2021-07-29 20:32:00|||||||||808
1627590730000|2021-07-29 20:32:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2
1627590740000|2021-07-29 20:32:20|||||||||11
1627590760000|2021-07-29 20:32:40|||||||||134
1627590780000|2021-07-29 20:33:00|||||||||4
1627590790000|2021-07-29 20:33:10|||||||||11
1627590800000|2021-07-29 20:33:20|||||||||52
1627590810000|2021-07-29 20:33:30|||||||||43
1627590830000|2021-07-29 20:33:50|||||||||20
1627590850000|2021-07-29 20:34:10|||||||||43
1627590910000|2021-07-29 20:35:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|205
1627590940000|2021-07-29 20:35:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|443
1627590950000|2021-07-29 20:35:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1627590980000|2021-07-29 20:36:20|||||||||97
1627591160000|2021-07-29 20:39:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|727
1627591170000|2021-07-29 20:39:30|||||||||20
1627591180000|2021-07-29 20:39:40|||||||||20
1627591200000|2021-07-29 20:40:00|||||||||20
1627591210000|2021-07-29 20:40:10|||||||||20
1627591220000|2021-07-29 20:40:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|201
1627591240000|2021-07-29 20:40:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|88
1627591260000|2021-07-29 20:41:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|128
1627591270000|2021-07-29 20:41:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|61
1627591310000|2021-07-29 20:41:50|||||||||1
1627591320000|2021-07-29 20:42:00|||||||||4
1627591350000|2021-07-29 20:42:30|||||||||1
1627591440000|2021-07-29 20:44:00|||||||||3
1627591450000|2021-07-29 20:44:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|367
1627591470000|2021-07-29 20:44:30|||||||||1
1627591480000|2021-07-29 20:44:40|||||||||11
1627591520000|2021-07-29 20:45:20|||||||||51
1627591530000|2021-07-29 20:45:30|||||||||2
1627591540000|2021-07-29 20:45:40|||||||||10
1627591550000|2021-07-29 20:45:50|||||||||31
1627591560000|2021-07-29 20:46:00|||||||||7
1627591660000|2021-07-29 20:47:40|||||||||50
1627591690000|2021-07-29 20:48:10|||||||||12
1627591700000|2021-07-29 20:48:20|||||||||123
1627591740000|2021-07-29 20:49:00|||||||||138
1627591780000|2021-07-29 20:49:40|||||||||239
1627591790000|2021-07-29 20:49:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|430
1627591800000|2021-07-29 20:50:00|||||||||2
1627591850000|2021-07-29 20:50:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|136
1627591860000|2021-07-29 20:51:00|||||||||20
1627591870000|2021-07-29 20:51:10|||||||||20
1627591880000|2021-07-29 20:51:20|||||||||50
1627591890000|2021-07-29 20:51:30|||||||||20
1627591900000|2021-07-29 20:51:40|||||||||4
1627591910000|2021-07-29 20:51:50|||||||||2
1627591930000|2021-07-29 20:52:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|290
1627591950000|2021-07-29 20:52:30|12428|12426|12428|12426|12428|12426|12428|12426|1357
1627591970000|2021-07-29 20:52:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|144
1627592010000|2021-07-29 20:53:30|||||||||10
1627592050000|2021-07-29 20:54:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|54
1627592060000|2021-07-29 20:54:20|||||||||27
1627592070000|2021-07-29 20:54:30|||||||||27
1627592090000|2021-07-29 20:54:50|||||||||1
1627592100000|2021-07-29 20:55:00|||||||||31
1627592130000|2021-07-29 20:55:30|||||||||334
1627592140000|2021-07-29 20:55:40|||||||||1
1627592270000|2021-07-29 20:57:50|||||||||22
1627592280000|2021-07-29 20:58:00|||||||||45
1627592290000|2021-07-29 20:58:10|||||||||134
1627592300000|2021-07-29 20:58:20|||||||||52
1627592320000|2021-07-29 20:58:40|||||||||27
1627592340000|2021-07-29 20:59:00|||||||||201
1627592370000|2021-07-29 20:59:30|||||||||46
1627592380000|2021-07-29 20:59:40|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|1094
1627592390000|2021-07-29 20:59:50|||||||||73
1627596000000|2021-07-29 22:00:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1627596010000|2021-07-29 22:00:10|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|75
1627596040000|2021-07-29 22:00:40|||||||||1
1627596050000|2021-07-29 22:00:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|20
1627596080000|2021-07-29 22:01:20|||||||||10
1627596150000|2021-07-29 22:02:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|115
1627596170000|2021-07-29 22:02:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|5
1627596250000|2021-07-29 22:04:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|66
1627596260000|2021-07-29 22:04:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1
1627596270000|2021-07-29 22:04:30|||||||||6
1627596310000|2021-07-29 22:05:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|108
1627596340000|2021-07-29 22:05:40|||||||||1
1627596410000|2021-07-29 22:06:50|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|2
1627596420000|2021-07-29 22:07:00|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|2
1627596440000|2021-07-29 22:07:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1627596710000|2021-07-29 22:11:50|||||||||56
1627596740000|2021-07-29 22:12:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1627596800000|2021-07-29 22:13:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1627596900000|2021-07-29 22:15:00|||||||||5
1627596930000|2021-07-29 22:15:30|||||||||2
1627596970000|2021-07-29 22:16:10|||||||||1
1627597210000|2021-07-29 22:20:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|171
1627597240000|2021-07-29 22:20:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|53
1627597260000|2021-07-29 22:21:00|||||||||9
1627597490000|2021-07-29 22:24:50|||||||||135
1627597760000|2021-07-29 22:29:20|||||||||21
1627597800000|2021-07-29 22:30:00|||||||||4
1627597860000|2021-07-29 22:31:00|||||||||1
1627597870000|2021-07-29 22:31:10|||||||||1
1627597920000|2021-07-29 22:32:00|||||||||1
1627597970000|2021-07-29 22:32:50|||||||||12
1627597990000|2021-07-29 22:33:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|134
1627598100000|2021-07-29 22:35:00|||||||||1
1627598120000|2021-07-29 22:35:20|||||||||1
1627598180000|2021-07-29 22:36:20|||||||||1
1627598210000|2021-07-29 22:36:50|||||||||1
1627598220000|2021-07-29 22:37:00|||||||||1
1627598260000|2021-07-29 22:37:40|||||||||1
1627598280000|2021-07-29 22:38:00|||||||||1
1627598300000|2021-07-29 22:38:20|||||||||1
1627598330000|2021-07-29 22:38:50|||||||||1
1627598360000|2021-07-29 22:39:20|||||||||1
1627598380000|2021-07-29 22:39:40|||||||||1
1627598400000|2021-07-29 22:40:00|||||||||1
1627598410000|2021-07-29 22:40:10|||||||||2
1627598420000|2021-07-29 22:40:20|||||||||1
1627598460000|2021-07-29 22:41:00|||||||||1
1627598520000|2021-07-29 22:42:00|||||||||5
1627598580000|2021-07-29 22:43:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|8
1627598650000|2021-07-29 22:44:10|||||||||1
1627598670000|2021-07-29 22:44:30|||||||||90
1627598680000|2021-07-29 22:44:40|||||||||1
1627598700000|2021-07-29 22:45:00|||||||||1
1627598710000|2021-07-29 22:45:10|||||||||1
1627599050000|2021-07-29 22:50:50|||||||||1
1627599110000|2021-07-29 22:51:50|||||||||1
1627599170000|2021-07-29 22:52:50|||||||||1
1627599280000|2021-07-29 22:54:40|||||||||1
1627599290000|2021-07-29 22:54:50|||||||||1
1627599500000|2021-07-29 22:58:20|||||||||60
1627599640000|2021-07-29 23:00:40|||||||||10
1627599660000|2021-07-29 23:01:00|||||||||16
1627599710000|2021-07-29 23:01:50|||||||||1
1627599770000|2021-07-29 23:02:50|||||||||1
1627599830000|2021-07-29 23:03:50|||||||||1
1627599890000|2021-07-29 23:04:50|||||||||1
1627600260000|2021-07-29 23:11:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|2
1627600450000|2021-07-29 23:14:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|40
1627600470000|2021-07-29 23:14:30|||||||||45
1627600660000|2021-07-29 23:17:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|97
1627600670000|2021-07-29 23:17:50|||||||||1
1627600710000|2021-07-29 23:18:30|||||||||1
1627600730000|2021-07-29 23:18:50|||||||||1
1627600750000|2021-07-29 23:19:10|||||||||2
1627600780000|2021-07-29 23:19:40|||||||||1
1627600790000|2021-07-29 23:19:50|||||||||1
1627600830000|2021-07-29 23:20:30|||||||||1
1627600870000|2021-07-29 23:21:10|||||||||74
1627600970000|2021-07-29 23:22:50|||||||||8
1627600980000|2021-07-29 23:23:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|182
1627601120000|2021-07-29 23:25:20|||||||||1
1627601160000|2021-07-29 23:26:00|||||||||1
1627601280000|2021-07-29 23:28:00|||||||||7
1627601340000|2021-07-29 23:29:00|||||||||1
1627601390000|2021-07-29 23:29:50|||||||||40
1627601410000|2021-07-29 23:30:10|||||||||2
1627601430000|2021-07-29 23:30:30|12431.9|12429.9|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|156
1627601440000|2021-07-29 23:30:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|30
1627601450000|2021-07-29 23:30:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12
1627601520000|2021-07-29 23:32:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|6
1627601530000|2021-07-29 23:32:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|4
1627601670000|2021-07-29 23:34:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|133
1627601700000|2021-07-29 23:35:00|||||||||1
1627601760000|2021-07-29 23:36:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|173
1627601810000|2021-07-29 23:36:50|||||||||2
1627601820000|2021-07-29 23:37:00|||||||||21
1627601900000|2021-07-29 23:38:20|||||||||12
1627601920000|2021-07-29 23:38:40|||||||||1
1627602000000|2021-07-29 23:40:00|||||||||1
1627602010000|2021-07-29 23:40:10|||||||||1
1627602040000|2021-07-29 23:40:40|||||||||1
1627602070000|2021-07-29 23:41:10|||||||||1
1627602080000|2021-07-29 23:41:20|||||||||101
1627602090000|2021-07-29 23:41:30|||||||||25
1627602120000|2021-07-29 23:42:00|||||||||1
1627602180000|2021-07-29 23:43:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|24
1627602190000|2021-07-29 23:43:10|||||||||9
1627602220000|2021-07-29 23:43:40|||||||||1
1627602230000|2021-07-29 23:43:50|||||||||1
1627602280000|2021-07-29 23:44:40|||||||||1
1627602290000|2021-07-29 23:44:50|||||||||88
1627602300000|2021-07-29 23:45:00|||||||||1
1627602330000|2021-07-29 23:45:30|||||||||1
1627602360000|2021-07-29 23:46:00|||||||||3
1627602370000|2021-07-29 23:46:10|||||||||1
1627602390000|2021-07-29 23:46:30|||||||||1
1627602410000|2021-07-29 23:46:50|||||||||18
1627602420000|2021-07-29 23:47:00|||||||||3
1627602430000|2021-07-29 23:47:10|||||||||1
1627602440000|2021-07-29 23:47:20|||||||||1
1627602460000|2021-07-29 23:47:40|||||||||1
1627602470000|2021-07-29 23:47:50|||||||||1
1627602480000|2021-07-29 23:48:00|||||||||5
1627602500000|2021-07-29 23:48:20|||||||||1
1627602540000|2021-07-29 23:49:00|||||||||1
1627602550000|2021-07-29 23:49:10|||||||||1
1627602560000|2021-07-29 23:49:20|||||||||1
1627602580000|2021-07-29 23:49:40|||||||||4
1627602600000|2021-07-29 23:50:00|||||||||3
1627602620000|2021-07-29 23:50:20|||||||||2
1627602650000|2021-07-29 23:50:50|||||||||2
1627602660000|2021-07-29 23:51:00|||||||||3
1627602670000|2021-07-29 23:51:10|||||||||1
1627602680000|2021-07-29 23:51:20|||||||||1
1627602690000|2021-07-29 23:51:30|||||||||1
1627602710000|2021-07-29 23:51:50|||||||||2
1627602720000|2021-07-29 23:52:00|||||||||4
1627602740000|2021-07-29 23:52:20|||||||||2
1627602760000|2021-07-29 23:52:40|||||||||1
1627602770000|2021-07-29 23:52:50|||||||||1
1627602780000|2021-07-29 23:53:00|||||||||2
1627602800000|2021-07-29 23:53:20|||||||||1
1627602810000|2021-07-29 23:53:30|||||||||1
1627602820000|2021-07-29 23:53:40|||||||||1
1627602830000|2021-07-29 23:53:50|||||||||1
1627602860000|2021-07-29 23:54:20|||||||||1
1627602880000|2021-07-29 23:54:40|||||||||1
1627602920000|2021-07-29 23:55:20|||||||||2
1627602930000|2021-07-29 23:55:30|||||||||1
1627602950000|2021-07-29 23:55:50|||||||||32
1627602960000|2021-07-29 23:56:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|161
1627603010000|2021-07-29 23:56:50|||||||||1
1627603020000|2021-07-29 23:57:00|||||||||1
1627603080000|2021-07-29 23:58:00|||||||||4
1627603090000|2021-07-29 23:58:10|||||||||1
1627603110000|2021-07-29 23:58:30|||||||||1
1627603120000|2021-07-29 23:58:40|||||||||3
1627603130000|2021-07-29 23:58:50|||||||||1
1627603140000|2021-07-29 23:59:00|||||||||5
1627603160000|2021-07-29 23:59:20|||||||||2
1627603190000|2021-07-29 23:59:50|||||||||51
1627603200000|2021-07-30 00:00:00|||||||||4
1627603210000|2021-07-30 00:00:10|||||||||1
1627603260000|2021-07-30 00:01:00|||||||||4
1627603300000|2021-07-30 00:01:40|12434.2|12432.2|12433.8|12431.8|12434.2|12432.2|12433.8|12431.8|174
1627603310000|2021-07-30 00:01:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1627603320000|2021-07-30 00:02:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|118
1627603330000|2021-07-30 00:02:10|||||||||119
1627603360000|2021-07-30 00:02:40|||||||||1
1627603420000|2021-07-30 00:03:40|||||||||4
1627603440000|2021-07-30 00:04:00|||||||||4
1627603470000|2021-07-30 00:04:30|||||||||10
1627603500000|2021-07-30 00:05:00|||||||||7
1627603510000|2021-07-30 00:05:10|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|58
1627603520000|2021-07-30 00:05:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|14
1627603560000|2021-07-30 00:06:00|12435|12433|12435|12433|12435|12433|12435|12433|16
1627603590000|2021-07-30 00:06:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|198
1627603610000|2021-07-30 00:06:50|||||||||29
1627603620000|2021-07-30 00:07:00|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|22
1627603630000|2021-07-30 00:07:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|100
1627603650000|2021-07-30 00:07:30|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|2
1627603660000|2021-07-30 00:07:40|||||||||2
1627603670000|2021-07-30 00:07:50|||||||||1
1627603740000|2021-07-30 00:09:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|50
1627603770000|2021-07-30 00:09:30|||||||||181
1627603850000|2021-07-30 00:10:50|||||||||1
1627603880000|2021-07-30 00:11:20|||||||||12
1627603910000|2021-07-30 00:11:50|||||||||4
1627603970000|2021-07-30 00:12:50|||||||||6
1627604000000|2021-07-30 00:13:20|||||||||1
1627604010000|2021-07-30 00:13:30|||||||||1
1627604020000|2021-07-30 00:13:40|||||||||1
1627604030000|2021-07-30 00:13:50|||||||||5
1627604040000|2021-07-30 00:14:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|60
1627604050000|2021-07-30 00:14:10|||||||||12
1627604120000|2021-07-30 00:15:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|255
1627604140000|2021-07-30 00:15:40|||||||||2
1627604150000|2021-07-30 00:15:50|||||||||4
1627604160000|2021-07-30 00:16:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|43
1627604190000|2021-07-30 00:16:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|40
1627604210000|2021-07-30 00:16:50|||||||||7
1627604230000|2021-07-30 00:17:10|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|25
1627604260000|2021-07-30 00:17:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|31
1627604270000|2021-07-30 00:17:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|26
1627604280000|2021-07-30 00:18:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|38
1627604310000|2021-07-30 00:18:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|43
1627604420000|2021-07-30 00:20:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|9
1627604430000|2021-07-30 00:20:30|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|0
1627604440000|2021-07-30 00:20:40|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|9
1627604450000|2021-07-30 00:20:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|0
1627604460000|2021-07-30 00:21:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|24
1627604470000|2021-07-30 00:21:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|24
1627604520000|2021-07-30 00:22:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|63
1627604570000|2021-07-30 00:22:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|25
1627604670000|2021-07-30 00:24:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|15
1627604690000|2021-07-30 00:24:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|8
1627604700000|2021-07-30 00:25:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|18
1627604710000|2021-07-30 00:25:10|12435|12433|12435|12433|12435|12433|12435|12433|709
1627604720000|2021-07-30 00:25:20|||||||||100
1627604760000|2021-07-30 00:26:00|||||||||5
1627604810000|2021-07-30 00:26:50|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|20
1627604860000|2021-07-30 00:27:40|12435|12433|12435|12433|12435|12433|12435|12433|19
1627604870000|2021-07-30 00:27:50|||||||||1
1627604880000|2021-07-30 00:28:00|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|30
1627604910000|2021-07-30 00:28:30|12435|12433|12434.6|12432.6|12435|12433|12434.6|12432.6|13
1627604920000|2021-07-30 00:28:40|12434.2|12432.2|12434.6|12432.6|12434.6|12432.6|12434.2|12432.2|0
1627604930000|2021-07-30 00:28:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|13
1627604940000|2021-07-30 00:29:00|12434.2|12432.2|12434.6|12432.6|12435|12433|12434.2|12432.2|16
1627604950000|2021-07-30 00:29:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|4
1627605010000|2021-07-30 00:30:10|||||||||3
1627605020000|2021-07-30 00:30:20|||||||||113
1627605030000|2021-07-30 00:30:30|12435|12433|12435|12433|12435|12433|12434.2|12432.2|150
1627605060000|2021-07-30 00:31:00|||||||||5
1627605080000|2021-07-30 00:31:20|||||||||1
1627605100000|2021-07-30 00:31:40|||||||||8
1627605120000|2021-07-30 00:32:00|||||||||5
1627605140000|2021-07-30 00:32:20|||||||||1
1627605180000|2021-07-30 00:33:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|53
1627605190000|2021-07-30 00:33:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|21
1627605200000|2021-07-30 00:33:20|12435|12433|12435|12433|12435|12433|12435|12433|128
1627605210000|2021-07-30 00:33:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|48
1627605220000|2021-07-30 00:33:40|12435|12433|12435|12433|12435|12433|12435|12433|11
1627605230000|2021-07-30 00:33:50|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|41
1627605330000|2021-07-30 00:35:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|48
1627605350000|2021-07-30 00:35:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|47
1627605360000|2021-07-30 00:36:00|12435|12433|12435|12433|12435.8|12433.8|12435|12433|204
1627605370000|2021-07-30 00:36:10|||||||||27
1627605380000|2021-07-30 00:36:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|282
1627605410000|2021-07-30 00:36:50|||||||||2
1627605420000|2021-07-30 00:37:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|17
1627605430000|2021-07-30 00:37:10|12435|12433|12435|12433|12435|12433|12435|12433|9
1627605450000|2021-07-30 00:37:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|13
1627605480000|2021-07-30 00:38:00|||||||||4
1627605530000|2021-07-30 00:38:50|||||||||100
1627605540000|2021-07-30 00:39:00|||||||||1
1627605650000|2021-07-30 00:40:50|||||||||1
1627605710000|2021-07-30 00:41:50|||||||||3
1627605750000|2021-07-30 00:42:30|12435|12433|12435|12433|12435|12433|12435|12433|46
1627605760000|2021-07-30 00:42:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|24
1627605770000|2021-07-30 00:42:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|7
1627605800000|2021-07-30 00:43:20|12435|12433|12435|12433|12435|12433|12435|12433|22
1627605810000|2021-07-30 00:43:30|||||||||26
1627605820000|2021-07-30 00:43:40|||||||||8
1627605830000|2021-07-30 00:43:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|192
1627605840000|2021-07-30 00:44:00|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|10
1627605880000|2021-07-30 00:44:40|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|6
1627605890000|2021-07-30 00:44:50|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|31
1627605900000|2021-07-30 00:45:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|3
1627605950000|2021-07-30 00:45:50|||||||||12
1627605990000|2021-07-30 00:46:30|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|107
1627606000000|2021-07-30 00:46:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|5
1627606020000|2021-07-30 00:47:00|||||||||22
1627606030000|2021-07-30 00:47:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|392
1627606040000|2021-07-30 00:47:20|||||||||30
1627606050000|2021-07-30 00:47:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|154
1627606070000|2021-07-30 00:47:50|||||||||25
1627606080000|2021-07-30 00:48:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|31
1627606090000|2021-07-30 00:48:10|||||||||46
1627606150000|2021-07-30 00:49:10|||||||||3
1627606180000|2021-07-30 00:49:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|11
1627606190000|2021-07-30 00:49:50|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|4
1627606200000|2021-07-30 00:50:00|||||||||21
1627606210000|2021-07-30 00:50:10|||||||||1
1627606230000|2021-07-30 00:50:30|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|10
1627606260000|2021-07-30 00:51:00|||||||||3
1627606270000|2021-07-30 00:51:10|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|59
1627606280000|2021-07-30 00:51:20|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|28
1627606290000|2021-07-30 00:51:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1627606300000|2021-07-30 00:51:40|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435|12433|18
1627606320000|2021-07-30 00:52:00|||||||||237
1627606340000|2021-07-30 00:52:20|||||||||43
1627606430000|2021-07-30 00:53:50|||||||||5
1627606440000|2021-07-30 00:54:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|57
1627606470000|2021-07-30 00:54:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|44
1627606480000|2021-07-30 00:54:40|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|28
1627606490000|2021-07-30 00:54:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1
1627606500000|2021-07-30 00:55:00|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|35
1627606510000|2021-07-30 00:55:10|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|1
1627606520000|2021-07-30 00:55:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1627606580000|2021-07-30 00:56:20|||||||||1
1627606610000|2021-07-30 00:56:50|||||||||1
1627606640000|2021-07-30 00:57:20|||||||||21
1627606650000|2021-07-30 00:57:30|||||||||109
1627606680000|2021-07-30 00:58:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|13
1627606740000|2021-07-30 00:59:00|||||||||3
1627606750000|2021-07-30 00:59:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|15
1627606770000|2021-07-30 00:59:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|20
1627606780000|2021-07-30 00:59:40|12435|12433|12435|12433|12435|12433|12435|12433|1
1627606800000|2021-07-30 01:00:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|74
1627606810000|2021-07-30 01:00:10|12435|12433|12435|12433|12435|12433|12435|12433|8
1627606830000|2021-07-30 01:00:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|121
1627606840000|2021-07-30 01:00:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|29
1627606850000|2021-07-30 01:00:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|1
1627606880000|2021-07-30 01:01:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|2
1627606920000|2021-07-30 01:02:00|||||||||70
1627606950000|2021-07-30 01:02:30|||||||||10
1627606960000|2021-07-30 01:02:40|||||||||20
1627606980000|2021-07-30 01:03:00|||||||||2
1627607030000|2021-07-30 01:03:50|||||||||2
1627607040000|2021-07-30 01:04:00|||||||||1
1627607050000|2021-07-30 01:04:10|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|2
1627607080000|2021-07-30 01:04:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|64
1627607090000|2021-07-30 01:04:50|||||||||2
1627607100000|2021-07-30 01:05:00|||||||||6
1627607140000|2021-07-30 01:05:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|14
1627607170000|2021-07-30 01:06:10|||||||||18
1627607200000|2021-07-30 01:06:40|||||||||2
1627607240000|2021-07-30 01:07:20|||||||||2
1627607250000|2021-07-30 01:07:30|||||||||1
1627607270000|2021-07-30 01:07:50|||||||||3
1627607300000|2021-07-30 01:08:20|||||||||3
1627607340000|2021-07-30 01:09:00|12435|12433|12435|12433|12435|12433|12435|12433|25
1627607400000|2021-07-30 01:10:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|459
1627607490000|2021-07-30 01:11:30|||||||||1
1627607520000|2021-07-30 01:12:00|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|18
1627607530000|2021-07-30 01:12:10|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|62
1627607550000|2021-07-30 01:12:30|12435|12433|12435|12433|12435|12433|12435|12433|0
1627607580000|2021-07-30 01:13:00|12434.6|12432.6|12434.6|12432.6|12435|12433|12434.6|12432.6|13
1627607590000|2021-07-30 01:13:10|12435|12433|12435|12433|12435|12433|12435|12433|0
1627607640000|2021-07-30 01:14:00|||||||||3
1627607650000|2021-07-30 01:14:10|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|9
1627607670000|2021-07-30 01:14:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|5
1627607680000|2021-07-30 01:14:40|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|8
1627607700000|2021-07-30 01:15:00|||||||||1
1627607710000|2021-07-30 01:15:10|||||||||18
1627607810000|2021-07-30 01:16:50|||||||||1
1627607850000|2021-07-30 01:17:30|||||||||121
1627607890000|2021-07-30 01:18:10|||||||||1
1627607940000|2021-07-30 01:19:00|||||||||1
1627607960000|2021-07-30 01:19:20|||||||||1
1627608000000|2021-07-30 01:20:00|||||||||2
1627608010000|2021-07-30 01:20:10|||||||||1
1627608020000|2021-07-30 01:20:20|||||||||2
1627608030000|2021-07-30 01:20:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|256
1627608040000|2021-07-30 01:20:40|||||||||51
1627608100000|2021-07-30 01:21:40|||||||||2
1627608120000|2021-07-30 01:22:00|||||||||1
1627608180000|2021-07-30 01:23:00|||||||||1
1627608270000|2021-07-30 01:24:30|||||||||2
1627608290000|2021-07-30 01:24:50|||||||||2
1627608310000|2021-07-30 01:25:10|||||||||16
1627608360000|2021-07-30 01:26:00|||||||||5
1627608420000|2021-07-30 01:27:00|||||||||1
1627608510000|2021-07-30 01:28:30|||||||||1
1627608710000|2021-07-30 01:31:50|||||||||1
1627608750000|2021-07-30 01:32:30|||||||||3
1627608780000|2021-07-30 01:33:00|||||||||4
1627608800000|2021-07-30 01:33:20|||||||||3
1627608820000|2021-07-30 01:33:40|||||||||1
1627608840000|2021-07-30 01:34:00|||||||||233
1627608850000|2021-07-30 01:34:10|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|7
1627608890000|2021-07-30 01:34:50|12435|12433|12435|12433|12435|12433|12435|12433|3
1627608960000|2021-07-30 01:36:00|||||||||2
1627608970000|2021-07-30 01:36:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|13
1627609010000|2021-07-30 01:36:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|1
1627609020000|2021-07-30 01:37:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1627609050000|2021-07-30 01:37:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|23
1627609080000|2021-07-30 01:38:00|||||||||6
1627609140000|2021-07-30 01:39:00|||||||||3
1627609150000|2021-07-30 01:39:10|||||||||3
1627609250000|2021-07-30 01:40:50|||||||||2
1627609270000|2021-07-30 01:41:10|||||||||2
1627609310000|2021-07-30 01:41:50|||||||||3
1627609320000|2021-07-30 01:42:00|12435|12433|12435|12433|12435|12433|12435|12433|25
1627609370000|2021-07-30 01:42:50|||||||||6
1627609420000|2021-07-30 01:43:40|||||||||8
1627609440000|2021-07-30 01:44:00|||||||||2
1627609450000|2021-07-30 01:44:10|||||||||1
1627609460000|2021-07-30 01:44:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|7
1627609500000|2021-07-30 01:45:00|||||||||3
1627609530000|2021-07-30 01:45:30|||||||||13
1627609560000|2021-07-30 01:46:00|||||||||2
1627609580000|2021-07-30 01:46:20|||||||||10
1627609600000|2021-07-30 01:46:40|||||||||10
1627609670000|2021-07-30 01:47:50|||||||||2
1627609690000|2021-07-30 01:48:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|418
1627609770000|2021-07-30 01:49:30|||||||||81
1627609780000|2021-07-30 01:49:40|12436.9|12434.9|12436.9|12434.9|12437.3|12435.3|12436.9|12434.9|45
1627609790000|2021-07-30 01:49:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1
1627609830000|2021-07-30 01:50:30|||||||||10
1627609840000|2021-07-30 01:50:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|6
1627609860000|2021-07-30 01:51:00|||||||||3
1627609920000|2021-07-30 01:52:00|||||||||3
1627609930000|2021-07-30 01:52:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|8
1627609970000|2021-07-30 01:52:50|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|52
1627610000000|2021-07-30 01:53:20|||||||||100
1627610030000|2021-07-30 01:53:50|||||||||2
1627610050000|2021-07-30 01:54:10|||||||||5
1627610100000|2021-07-30 01:55:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1627610110000|2021-07-30 01:55:10|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|3
1627610120000|2021-07-30 01:55:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|18
1627610160000|2021-07-30 01:56:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|38
1627610270000|2021-07-30 01:57:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|6
1627610280000|2021-07-30 01:58:00|||||||||3
1627610310000|2021-07-30 01:58:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|2
1627610390000|2021-07-30 01:59:50|||||||||1
1627610400000|2021-07-30 02:00:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|8
1627610450000|2021-07-30 02:00:50|||||||||1
1627610460000|2021-07-30 02:01:00|||||||||4
1627610470000|2021-07-30 02:01:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|34
1627610500000|2021-07-30 02:01:40|||||||||18
1627610530000|2021-07-30 02:02:10|||||||||3
1627610580000|2021-07-30 02:03:00|||||||||30
1627610630000|2021-07-30 02:03:50|||||||||1
1627610650000|2021-07-30 02:04:10|||||||||6
1627610660000|2021-07-30 02:04:20|||||||||12
1627610670000|2021-07-30 02:04:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|143
1627610700000|2021-07-30 02:05:00|||||||||3
1627610760000|2021-07-30 02:06:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|155
1627610770000|2021-07-30 02:06:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|34
1627610820000|2021-07-30 02:07:00|||||||||12
1627610870000|2021-07-30 02:07:50|||||||||1
1627610890000|2021-07-30 02:08:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|20
1627610900000|2021-07-30 02:08:20|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|37
1627610940000|2021-07-30 02:09:00|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|4
1627610950000|2021-07-30 02:09:10|||||||||1
1627610960000|2021-07-30 02:09:20|||||||||1
1627610970000|2021-07-30 02:09:30|||||||||126
1627611010000|2021-07-30 02:10:10|||||||||19
1627611080000|2021-07-30 02:11:20|||||||||26
1627611110000|2021-07-30 02:11:50|||||||||1
1627611120000|2021-07-30 02:12:00|||||||||1
1627611200000|2021-07-30 02:13:20|||||||||1
1627611230000|2021-07-30 02:13:50|||||||||1
1627611240000|2021-07-30 02:14:00|||||||||1
1627611270000|2021-07-30 02:14:30|||||||||2
1627611290000|2021-07-30 02:14:50|||||||||53
1627611300000|2021-07-30 02:15:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|29
1627611310000|2021-07-30 02:15:10|||||||||3
1627611320000|2021-07-30 02:15:20|||||||||139
1627611330000|2021-07-30 02:15:30|||||||||2
1627611340000|2021-07-30 02:15:40|||||||||1
1627611360000|2021-07-30 02:16:00|||||||||2
1627611400000|2021-07-30 02:16:40|||||||||2
1627611420000|2021-07-30 02:17:00|||||||||2
1627611440000|2021-07-30 02:17:20|||||||||2
1627611480000|2021-07-30 02:18:00|||||||||1
1627611500000|2021-07-30 02:18:20|||||||||4
1627611510000|2021-07-30 02:18:30|||||||||35
1627611530000|2021-07-30 02:18:50|||||||||2
1627611540000|2021-07-30 02:19:00|||||||||1
1627611580000|2021-07-30 02:19:40|||||||||1
1627611590000|2021-07-30 02:19:50|||||||||3
1627611600000|2021-07-30 02:20:00|||||||||2
1627611610000|2021-07-30 02:20:10|||||||||5
1627611650000|2021-07-30 02:20:50|||||||||4
1627611660000|2021-07-30 02:21:00|||||||||1
1627611670000|2021-07-30 02:21:10|||||||||1
1627611680000|2021-07-30 02:21:20|||||||||1
1627611690000|2021-07-30 02:21:30|||||||||7
1627611710000|2021-07-30 02:21:50|||||||||54
1627611720000|2021-07-30 02:22:00|||||||||35
1627611730000|2021-07-30 02:22:10|||||||||1
1627611750000|2021-07-30 02:22:30|||||||||1
1627611760000|2021-07-30 02:22:40|||||||||3
1627611790000|2021-07-30 02:23:10|||||||||1
1627611810000|2021-07-30 02:23:30|||||||||1
1627611830000|2021-07-30 02:23:50|||||||||3
1627611840000|2021-07-30 02:24:00|||||||||1
1627611850000|2021-07-30 02:24:10|||||||||2
1627611880000|2021-07-30 02:24:40|||||||||1
1627611890000|2021-07-30 02:24:50|||||||||4
1627611910000|2021-07-30 02:25:10|||||||||1
1627611920000|2021-07-30 02:25:20|||||||||3
1627611930000|2021-07-30 02:25:30|||||||||1
1627611950000|2021-07-30 02:25:50|||||||||116
1627611960000|2021-07-30 02:26:00|||||||||5
1627611970000|2021-07-30 02:26:10|||||||||51
1627611980000|2021-07-30 02:26:20|||||||||7
1627611990000|2021-07-30 02:26:30|12435|12433|12435|12433|12435|12433|12435|12433|28
1627612010000|2021-07-30 02:26:50|||||||||1
1627612020000|2021-07-30 02:27:00|||||||||1
1627612030000|2021-07-30 02:27:10|||||||||42
1627612070000|2021-07-30 02:27:50|||||||||1
1627612090000|2021-07-30 02:28:10|||||||||1
1627612130000|2021-07-30 02:28:50|||||||||2
1627612150000|2021-07-30 02:29:10|||||||||2
1627612160000|2021-07-30 02:29:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|61
1627612210000|2021-07-30 02:30:10|||||||||2
1627612260000|2021-07-30 02:31:00|||||||||3
1627612280000|2021-07-30 02:31:20|12435|12433|12436.5|12434.5|12436.5|12434.5|12435|12433|65
1627612290000|2021-07-30 02:31:30|||||||||39
1627612300000|2021-07-30 02:31:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|11
1627612320000|2021-07-30 02:32:00|||||||||44
1627612340000|2021-07-30 02:32:20|||||||||18
1627612350000|2021-07-30 02:32:30|||||||||18
1627612360000|2021-07-30 02:32:40|||||||||12
1627612390000|2021-07-30 02:33:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|37
1627612400000|2021-07-30 02:33:20|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|30
1627612410000|2021-07-30 02:33:30|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|8
1627612440000|2021-07-30 02:34:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|11
1627612460000|2021-07-30 02:34:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|16
1627612480000|2021-07-30 02:34:40|||||||||1
1627612520000|2021-07-30 02:35:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|14
1627612530000|2021-07-30 02:35:30|||||||||6
1627612560000|2021-07-30 02:36:00|||||||||2
1627612620000|2021-07-30 02:37:00|||||||||3
1627612670000|2021-07-30 02:37:50|||||||||1
1627612680000|2021-07-30 02:38:00|||||||||4
1627612690000|2021-07-30 02:38:10|||||||||1
1627612730000|2021-07-30 02:38:50|||||||||1
1627612740000|2021-07-30 02:39:00|||||||||4
1627612750000|2021-07-30 02:39:10|||||||||2
1627612770000|2021-07-30 02:39:30|||||||||2
1627612780000|2021-07-30 02:39:40|||||||||1
1627612790000|2021-07-30 02:39:50|||||||||1
1627612800000|2021-07-30 02:40:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|93
1627612810000|2021-07-30 02:40:10|||||||||2
1627612830000|2021-07-30 02:40:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|3
1627612840000|2021-07-30 02:40:40|||||||||1
1627612890000|2021-07-30 02:41:30|||||||||21
1627612900000|2021-07-30 02:41:40|||||||||4
1627612910000|2021-07-30 02:41:50|||||||||2
1627612930000|2021-07-30 02:42:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|70
1627612980000|2021-07-30 02:43:00|||||||||4
1627612990000|2021-07-30 02:43:10|||||||||1
1627613010000|2021-07-30 02:43:30|||||||||1
1627613040000|2021-07-30 02:44:00|||||||||113
1627613050000|2021-07-30 02:44:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|15
1627613100000|2021-07-30 02:45:00|||||||||3
1627613120000|2021-07-30 02:45:20|||||||||294
1627613130000|2021-07-30 02:45:30|||||||||18
1627613140000|2021-07-30 02:45:40|||||||||10
1627613150000|2021-07-30 02:45:50|||||||||8
1627613160000|2021-07-30 02:46:00|||||||||3
1627613170000|2021-07-30 02:46:10|||||||||181
1627613220000|2021-07-30 02:47:00|||||||||5
1627613270000|2021-07-30 02:47:50|||||||||1
1627613280000|2021-07-30 02:48:00|||||||||3
1627613290000|2021-07-30 02:48:10|||||||||2
1627613300000|2021-07-30 02:48:20|||||||||3
1627613310000|2021-07-30 02:48:30|||||||||21
1627613320000|2021-07-30 02:48:40|||||||||1
1627613340000|2021-07-30 02:49:00|||||||||36
1627613350000|2021-07-30 02:49:10|||||||||5
1627613360000|2021-07-30 02:49:20|||||||||10
1627613370000|2021-07-30 02:49:30|||||||||64
1627613380000|2021-07-30 02:49:40|||||||||39
1627613400000|2021-07-30 02:50:00|||||||||5
1627613420000|2021-07-30 02:50:20|||||||||1
1627613440000|2021-07-30 02:50:40|||||||||1
1627613460000|2021-07-30 02:51:00|||||||||3
1627613470000|2021-07-30 02:51:10|||||||||1
1627613480000|2021-07-30 02:51:20|||||||||2
1627613500000|2021-07-30 02:51:40|||||||||10
1627613520000|2021-07-30 02:52:00|||||||||5
1627613540000|2021-07-30 02:52:20|||||||||15
1627613570000|2021-07-30 02:52:50|||||||||1
1627613580000|2021-07-30 02:53:00|||||||||4
1627613590000|2021-07-30 02:53:10|||||||||21
1627613600000|2021-07-30 02:53:20|||||||||2
1627613630000|2021-07-30 02:53:50|||||||||1
1627613640000|2021-07-30 02:54:00|||||||||3
1627613650000|2021-07-30 02:54:10|||||||||24
1627613680000|2021-07-30 02:54:40|||||||||1
1627613690000|2021-07-30 02:54:50|||||||||2
1627613700000|2021-07-30 02:55:00|||||||||43
1627613710000|2021-07-30 02:55:10|||||||||13
1627613730000|2021-07-30 02:55:30|||||||||1
1627613740000|2021-07-30 02:55:40|||||||||1
1627613750000|2021-07-30 02:55:50|||||||||1
1627613760000|2021-07-30 02:56:00|||||||||4
1627613770000|2021-07-30 02:56:10|||||||||1
1627613820000|2021-07-30 02:57:00|||||||||16
1627613830000|2021-07-30 02:57:10|||||||||55
1627613850000|2021-07-30 02:57:30|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|256
1627613860000|2021-07-30 02:57:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|40
1627613880000|2021-07-30 02:58:00|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|22
1627613890000|2021-07-30 02:58:10|||||||||6
1627613920000|2021-07-30 02:58:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|32
1627613940000|2021-07-30 02:59:00|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|5
1627613950000|2021-07-30 02:59:10|||||||||1
1627613970000|2021-07-30 02:59:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|10
1627613990000|2021-07-30 02:59:50|||||||||2
1627614000000|2021-07-30 03:00:00|||||||||2
1627614010000|2021-07-30 03:00:10|||||||||3
1627614020000|2021-07-30 03:00:20|||||||||39
1627614050000|2021-07-30 03:00:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|24
1627614070000|2021-07-30 03:01:10|||||||||1
1627614100000|2021-07-30 03:01:40|||||||||5
1627614120000|2021-07-30 03:02:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|3
1627614130000|2021-07-30 03:02:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|102
1627614190000|2021-07-30 03:03:10|||||||||2
1627614260000|2021-07-30 03:04:20|||||||||2
1627614300000|2021-07-30 03:05:00|||||||||3
1627614350000|2021-07-30 03:05:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|124
1627614360000|2021-07-30 03:06:00|||||||||2
1627614410000|2021-07-30 03:06:50|||||||||110
1627614430000|2021-07-30 03:07:10|||||||||2
1627614470000|2021-07-30 03:07:50|||||||||100
1627614520000|2021-07-30 03:08:40|||||||||2
1627614540000|2021-07-30 03:09:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|93
1627614550000|2021-07-30 03:09:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|29
1627614580000|2021-07-30 03:09:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1627614590000|2021-07-30 03:09:50|||||||||2
1627614600000|2021-07-30 03:10:00|||||||||3
1627614650000|2021-07-30 03:10:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|106
1627614680000|2021-07-30 03:11:20|||||||||3
1627614710000|2021-07-30 03:11:50|||||||||2
1627614720000|2021-07-30 03:12:00|||||||||9
1627614760000|2021-07-30 03:12:40|||||||||10
1627614770000|2021-07-30 03:12:50|||||||||2
1627614820000|2021-07-30 03:13:40|||||||||16
1627614830000|2021-07-30 03:13:50|||||||||2
1627614840000|2021-07-30 03:14:00|||||||||1
1627614850000|2021-07-30 03:14:10|||||||||1
1627614860000|2021-07-30 03:14:20|||||||||9
1627614870000|2021-07-30 03:14:30|||||||||1
1627614880000|2021-07-30 03:14:40|||||||||12
1627614890000|2021-07-30 03:14:50|||||||||2
1627614900000|2021-07-30 03:15:00|||||||||15
1627614910000|2021-07-30 03:15:10|||||||||5
1627614920000|2021-07-30 03:15:20|||||||||1
1627614950000|2021-07-30 03:15:50|||||||||3
1627614990000|2021-07-30 03:16:30|||||||||2
1627615000000|2021-07-30 03:16:40|||||||||1
1627615010000|2021-07-30 03:16:50|||||||||2
1627615030000|2021-07-30 03:17:10|||||||||1
1627615040000|2021-07-30 03:17:20|||||||||1
1627615060000|2021-07-30 03:17:40|||||||||1
1627615070000|2021-07-30 03:17:50|||||||||2
1627615080000|2021-07-30 03:18:00|||||||||1
1627615120000|2021-07-30 03:18:40|||||||||1
1627615130000|2021-07-30 03:18:50|||||||||3
1627615140000|2021-07-30 03:19:00|||||||||1
1627615160000|2021-07-30 03:19:20|||||||||1
1627615170000|2021-07-30 03:19:30|||||||||4
1627615190000|2021-07-30 03:19:50|||||||||2
1627615210000|2021-07-30 03:20:10|||||||||1
1627615230000|2021-07-30 03:20:30|||||||||2
1627615250000|2021-07-30 03:20:50|||||||||2
1627615260000|2021-07-30 03:21:00|||||||||1
1627615280000|2021-07-30 03:21:20|||||||||1
1627615290000|2021-07-30 03:21:30|||||||||1
1627615310000|2021-07-30 03:21:50|||||||||3
1627615320000|2021-07-30 03:22:00|||||||||12
1627615340000|2021-07-30 03:22:20|||||||||2
1627615350000|2021-07-30 03:22:30|||||||||20
1627615360000|2021-07-30 03:22:40|||||||||1
1627615370000|2021-07-30 03:22:50|||||||||5
1627615380000|2021-07-30 03:23:00|||||||||1
1627615390000|2021-07-30 03:23:10|||||||||2
1627615400000|2021-07-30 03:23:20|||||||||1
1627615410000|2021-07-30 03:23:30|||||||||2
1627615420000|2021-07-30 03:23:40|||||||||2
1627615430000|2021-07-30 03:23:50|||||||||4
1627615440000|2021-07-30 03:24:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|37
1627615480000|2021-07-30 03:24:40|||||||||1
1627615500000|2021-07-30 03:25:00|||||||||3
1627615560000|2021-07-30 03:26:00|||||||||3
1627615620000|2021-07-30 03:27:00|||||||||3
1627615640000|2021-07-30 03:27:20|||||||||3
1627615670000|2021-07-30 03:27:50|||||||||1
1627615680000|2021-07-30 03:28:00|||||||||3
1627615710000|2021-07-30 03:28:30|||||||||2
1627615720000|2021-07-30 03:28:40|||||||||1
1627615730000|2021-07-30 03:28:50|||||||||1
1627615740000|2021-07-30 03:29:00|||||||||4
1627615750000|2021-07-30 03:29:10|||||||||1
1627615760000|2021-07-30 03:29:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|139
1627615780000|2021-07-30 03:29:40|||||||||115
1627615790000|2021-07-30 03:29:50|||||||||1
1627615820000|2021-07-30 03:30:20|||||||||1
1627615830000|2021-07-30 03:30:30|||||||||2
1627615850000|2021-07-30 03:30:50|||||||||3
1627615870000|2021-07-30 03:31:10|||||||||1
1627615880000|2021-07-30 03:31:20|||||||||1
1627615910000|2021-07-30 03:31:50|||||||||1
1627615940000|2021-07-30 03:32:20|||||||||2
1627615950000|2021-07-30 03:32:30|||||||||1
1627615960000|2021-07-30 03:32:40|||||||||1
1627615970000|2021-07-30 03:32:50|||||||||1
1627616020000|2021-07-30 03:33:40|||||||||1
1627616040000|2021-07-30 03:34:00|||||||||1
1627616060000|2021-07-30 03:34:20|||||||||2
1627616080000|2021-07-30 03:34:40|||||||||1
1627616090000|2021-07-30 03:34:50|||||||||2
1627616100000|2021-07-30 03:35:00|||||||||1
1627616120000|2021-07-30 03:35:20|||||||||1
1627616150000|2021-07-30 03:35:50|||||||||1
1627616170000|2021-07-30 03:36:10|||||||||1
1627616210000|2021-07-30 03:36:50|||||||||1
1627616230000|2021-07-30 03:37:10|||||||||1
1627616250000|2021-07-30 03:37:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|54
1627616270000|2021-07-30 03:37:50|||||||||1
1627616280000|2021-07-30 03:38:00|||||||||3
1627616310000|2021-07-30 03:38:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|85
1627616340000|2021-07-30 03:39:00|||||||||4
1627616380000|2021-07-30 03:39:40|||||||||1
1627616400000|2021-07-30 03:40:00|||||||||4
1627616510000|2021-07-30 03:41:50|||||||||6
1627616520000|2021-07-30 03:42:00|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|461
1627616530000|2021-07-30 03:42:10|||||||||50
1627616570000|2021-07-30 03:42:50|||||||||2
1627616630000|2021-07-30 03:43:50|||||||||2
1627616690000|2021-07-30 03:44:50|||||||||1
1627616740000|2021-07-30 03:45:40|||||||||1
1627616750000|2021-07-30 03:45:50|||||||||2
1627616760000|2021-07-30 03:46:00|||||||||1
1627616770000|2021-07-30 03:46:10|||||||||1
1627616790000|2021-07-30 03:46:30|||||||||1
1627616810000|2021-07-30 03:46:50|||||||||1
1627616820000|2021-07-30 03:47:00|||||||||1
1627616830000|2021-07-30 03:47:10|||||||||2
1627616840000|2021-07-30 03:47:20|||||||||1
1627616850000|2021-07-30 03:47:30|||||||||1
1627616860000|2021-07-30 03:47:40|||||||||1
1627616870000|2021-07-30 03:47:50|||||||||2
1627616890000|2021-07-30 03:48:10|||||||||50
1627616920000|2021-07-30 03:48:40|||||||||1
1627616930000|2021-07-30 03:48:50|||||||||1
1627616940000|2021-07-30 03:49:00|||||||||1
1627616950000|2021-07-30 03:49:10|||||||||1
1627616990000|2021-07-30 03:49:50|||||||||1
1627617030000|2021-07-30 03:50:30|||||||||1
1627617040000|2021-07-30 03:50:40|||||||||1
1627617050000|2021-07-30 03:50:50|||||||||1
1627617110000|2021-07-30 03:51:50|||||||||2
1627617120000|2021-07-30 03:52:00|||||||||1
1627617130000|2021-07-30 03:52:10|||||||||2
1627617170000|2021-07-30 03:52:50|||||||||1
1627617230000|2021-07-30 03:53:50|||||||||1
1627617280000|2021-07-30 03:54:40|||||||||1
1627617290000|2021-07-30 03:54:50|||||||||1
1627617320000|2021-07-30 03:55:20|||||||||1
1627617340000|2021-07-30 03:55:40|||||||||2
1627617350000|2021-07-30 03:55:50|||||||||2
1627617410000|2021-07-30 03:56:50|||||||||1
1627617470000|2021-07-30 03:57:50|||||||||1
1627617530000|2021-07-30 03:58:50|||||||||1
1627617540000|2021-07-30 03:59:00|||||||||1
1627617570000|2021-07-30 03:59:30|||||||||2
1627617590000|2021-07-30 03:59:50|||||||||1
1627617650000|2021-07-30 04:00:50|||||||||2
1627617710000|2021-07-30 04:01:50|||||||||2
1627617770000|2021-07-30 04:02:50|||||||||4
1627617830000|2021-07-30 04:03:50|||||||||2
1627617890000|2021-07-30 04:04:50|||||||||1
1627617950000|2021-07-30 04:05:50|||||||||1
1627618010000|2021-07-30 04:06:50|||||||||1
1627618070000|2021-07-30 04:07:50|||||||||2
1627618130000|2021-07-30 04:08:50|||||||||2
1627618190000|2021-07-30 04:09:50|||||||||2
1627618250000|2021-07-30 04:10:50|||||||||2
1627618310000|2021-07-30 04:11:50|||||||||2
1627618370000|2021-07-30 04:12:50|||||||||2
1627618400000|2021-07-30 04:13:20|||||||||1
1627618420000|2021-07-30 04:13:40|||||||||2
1627618430000|2021-07-30 04:13:50|||||||||2
1627618440000|2021-07-30 04:14:00|||||||||1
1627618460000|2021-07-30 04:14:20|||||||||1
1627618490000|2021-07-30 04:14:50|||||||||2
1627618510000|2021-07-30 04:15:10|||||||||1
1627618520000|2021-07-30 04:15:20|||||||||1
1627618550000|2021-07-30 04:15:50|||||||||2
1627618560000|2021-07-30 04:16:00|||||||||1
1627618580000|2021-07-30 04:16:20|||||||||2
1627618600000|2021-07-30 04:16:40|||||||||1
1627618610000|2021-07-30 04:16:50|||||||||2
1627618640000|2021-07-30 04:17:20|||||||||1
1627618670000|2021-07-30 04:17:50|||||||||2
1627618680000|2021-07-30 04:18:00|||||||||1
1627618730000|2021-07-30 04:18:50|||||||||2
1627618790000|2021-07-30 04:19:50|||||||||2
1627618850000|2021-07-30 04:20:50|||||||||1
1627618880000|2021-07-30 04:21:20|||||||||5
1627618890000|2021-07-30 04:21:30|12436.9|12434.9|12436.9|12434.9|12437.3|12435.3|12436.9|12434.9|84
1627618900000|2021-07-30 04:21:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|898
1627618910000|2021-07-30 04:21:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|2
1627618920000|2021-07-30 04:22:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1627618950000|2021-07-30 04:22:30|||||||||5
1627618970000|2021-07-30 04:22:50|||||||||2
1627618980000|2021-07-30 04:23:00|||||||||1
1627619030000|2021-07-30 04:23:50|||||||||1
1627619040000|2021-07-30 04:24:00|||||||||1
1627619070000|2021-07-30 04:24:30|||||||||3
1627619090000|2021-07-30 04:24:50|||||||||1
1627619120000|2021-07-30 04:25:20|||||||||9
1627619150000|2021-07-30 04:25:50|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|2
1627619160000|2021-07-30 04:26:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1627619220000|2021-07-30 04:27:00|||||||||3
1627619280000|2021-07-30 04:28:00|||||||||4
1627619330000|2021-07-30 04:28:50|||||||||2
1627619390000|2021-07-30 04:29:50|||||||||93
1627619430000|2021-07-30 04:30:30|||||||||3
1627619450000|2021-07-30 04:30:50|||||||||1
1627619460000|2021-07-30 04:31:00|||||||||1
1627619480000|2021-07-30 04:31:20|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|134
1627619500000|2021-07-30 04:31:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1627619510000|2021-07-30 04:31:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|15
1627619520000|2021-07-30 04:32:00|||||||||5
1627619580000|2021-07-30 04:33:00|||||||||3
1627619590000|2021-07-30 04:33:10|||||||||1
1627619640000|2021-07-30 04:34:00|||||||||4
1627619680000|2021-07-30 04:34:40|||||||||1
1627619690000|2021-07-30 04:34:50|||||||||33
1627619700000|2021-07-30 04:35:00|||||||||3
1627619760000|2021-07-30 04:36:00|||||||||3
1627619800000|2021-07-30 04:36:40|||||||||1
1627619820000|2021-07-30 04:37:00|||||||||3
1627619830000|2021-07-30 04:37:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|107
1627619860000|2021-07-30 04:37:40|||||||||3
1627619880000|2021-07-30 04:38:00|||||||||5
1627619940000|2021-07-30 04:39:00|||||||||3
1627620000000|2021-07-30 04:40:00|||||||||4
1627620040000|2021-07-30 04:40:40|||||||||1
1627620110000|2021-07-30 04:41:50|||||||||3
1627620120000|2021-07-30 04:42:00|||||||||3
1627620210000|2021-07-30 04:43:30|||||||||3
1627620240000|2021-07-30 04:44:00|||||||||3
1627620300000|2021-07-30 04:45:00|||||||||3
1627620410000|2021-07-30 04:46:50|||||||||3
1627620470000|2021-07-30 04:47:50|||||||||3
1627620530000|2021-07-30 04:48:50|||||||||3
1627620590000|2021-07-30 04:49:50|||||||||3
1627620620000|2021-07-30 04:50:20|||||||||1
1627620650000|2021-07-30 04:50:50|||||||||2
1627620710000|2021-07-30 04:51:50|||||||||1
1627620720000|2021-07-30 04:52:00|||||||||2
1627620770000|2021-07-30 04:52:50|||||||||3
1627620830000|2021-07-30 04:53:50|||||||||3
1627620890000|2021-07-30 04:54:50|||||||||3
1627620950000|2021-07-30 04:55:50|||||||||3
1627621010000|2021-07-30 04:56:50|||||||||3
1627621070000|2021-07-30 04:57:50|||||||||3
1627621130000|2021-07-30 04:58:50|||||||||1
1627621140000|2021-07-30 04:59:00|||||||||2
1627621190000|2021-07-30 04:59:50|||||||||3
1627621240000|2021-07-30 05:00:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|108
1627621260000|2021-07-30 05:01:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|117
1627621270000|2021-07-30 05:01:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|213
1627621280000|2021-07-30 05:01:20|||||||||5
1627621310000|2021-07-30 05:01:50|||||||||3
1627621320000|2021-07-30 05:02:00|12438.5|12436.5|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|11
1627621330000|2021-07-30 05:02:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|3
1627621400000|2021-07-30 05:03:20|||||||||2
1627621430000|2021-07-30 05:03:50|||||||||2
1627621440000|2021-07-30 05:04:00|||||||||1
1627621490000|2021-07-30 05:04:50|||||||||4
1627621530000|2021-07-30 05:05:30|||||||||1
1627621550000|2021-07-30 05:05:50|||||||||3
1627621570000|2021-07-30 05:06:10|||||||||1
1627621590000|2021-07-30 05:06:30|||||||||1
1627621610000|2021-07-30 05:06:50|||||||||3
1627621670000|2021-07-30 05:07:50|||||||||3
1627621690000|2021-07-30 05:08:10|||||||||1
1627621700000|2021-07-30 05:08:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|79
1627621710000|2021-07-30 05:08:30|||||||||1
1627621720000|2021-07-30 05:08:40|||||||||1
1627621730000|2021-07-30 05:08:50|||||||||4
1627621770000|2021-07-30 05:09:30|||||||||1
1627621780000|2021-07-30 05:09:40|||||||||1
1627621790000|2021-07-30 05:09:50|||||||||3
1627621800000|2021-07-30 05:10:00|||||||||1
1627621810000|2021-07-30 05:10:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|176
1627621910000|2021-07-30 05:11:50|||||||||4
1627621960000|2021-07-30 05:12:40|||||||||100
1627621970000|2021-07-30 05:12:50|||||||||5
1627621980000|2021-07-30 05:13:00|||||||||1
1627621990000|2021-07-30 05:13:10|||||||||1
1627622000000|2021-07-30 05:13:20|||||||||1
1627622020000|2021-07-30 05:13:40|||||||||1
1627622030000|2021-07-30 05:13:50|||||||||2
1627622060000|2021-07-30 05:14:20|||||||||1
1627622070000|2021-07-30 05:14:30|||||||||1
1627622090000|2021-07-30 05:14:50|||||||||3
1627622110000|2021-07-30 05:15:10|||||||||1
1627622150000|2021-07-30 05:15:50|||||||||5
1627622160000|2021-07-30 05:16:00|||||||||2
1627622180000|2021-07-30 05:16:20|||||||||51
1627622190000|2021-07-30 05:16:30|||||||||1
1627622200000|2021-07-30 05:16:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|16
1627622220000|2021-07-30 05:17:00|||||||||5
1627622250000|2021-07-30 05:17:30|||||||||12
1627622270000|2021-07-30 05:17:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|3
1627622280000|2021-07-30 05:18:00|||||||||11
1627622290000|2021-07-30 05:18:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|53
1627622340000|2021-07-30 05:19:00|||||||||6
1627622380000|2021-07-30 05:19:40|||||||||16
1627622400000|2021-07-30 05:20:00|||||||||5
1627622420000|2021-07-30 05:20:20|||||||||34
1627622430000|2021-07-30 05:20:30|||||||||11
1627622490000|2021-07-30 05:21:30|||||||||10
1627622500000|2021-07-30 05:21:40|||||||||1
1627622510000|2021-07-30 05:21:50|||||||||5
1627622520000|2021-07-30 05:22:00|||||||||118
1627622540000|2021-07-30 05:22:20|||||||||200
1627622550000|2021-07-30 05:22:30|||||||||4
1627622560000|2021-07-30 05:22:40|||||||||16
1627622570000|2021-07-30 05:22:50|||||||||2
1627622580000|2021-07-30 05:23:00|||||||||5
1627622590000|2021-07-30 05:23:10|||||||||2
1627622600000|2021-07-30 05:23:20|||||||||1
1627622610000|2021-07-30 05:23:30|||||||||3
1627622620000|2021-07-30 05:23:40|||||||||23
1627622640000|2021-07-30 05:24:00|||||||||1
1627622650000|2021-07-30 05:24:10|||||||||1
1627622660000|2021-07-30 05:24:20|||||||||16
1627622670000|2021-07-30 05:24:30|||||||||8
1627622680000|2021-07-30 05:24:40|||||||||23
1627622690000|2021-07-30 05:24:50|||||||||10
1627622700000|2021-07-30 05:25:00|||||||||21
1627622710000|2021-07-30 05:25:10|||||||||1
1627622730000|2021-07-30 05:25:30|||||||||1
1627622750000|2021-07-30 05:25:50|||||||||1
1627622760000|2021-07-30 05:26:00|||||||||6
1627622770000|2021-07-30 05:26:10|||||||||193
1627622790000|2021-07-30 05:26:30|||||||||1
1627622800000|2021-07-30 05:26:40|||||||||5
1627622810000|2021-07-30 05:26:50|||||||||1
1627622820000|2021-07-30 05:27:00|||||||||6
1627622840000|2021-07-30 05:27:20|||||||||5
1627622860000|2021-07-30 05:27:40|||||||||13
1627622880000|2021-07-30 05:28:00|||||||||7
1627622900000|2021-07-30 05:28:20|||||||||8
1627622910000|2021-07-30 05:28:30|||||||||1
1627622930000|2021-07-30 05:28:50|||||||||7
1627622940000|2021-07-30 05:29:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|80
1627622960000|2021-07-30 05:29:20|||||||||1
1627623000000|2021-07-30 05:30:00|||||||||18
1627623010000|2021-07-30 05:30:10|||||||||2
1627623020000|2021-07-30 05:30:20|||||||||9
1627623060000|2021-07-30 05:31:00|||||||||4
1627623080000|2021-07-30 05:31:20|||||||||2
1627623100000|2021-07-30 05:31:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|137
1627623110000|2021-07-30 05:31:50|||||||||1
1627623130000|2021-07-30 05:32:10|||||||||1
1627623140000|2021-07-30 05:32:20|||||||||10
1627623150000|2021-07-30 05:32:30|||||||||1
1627623170000|2021-07-30 05:32:50|||||||||4
1627623190000|2021-07-30 05:33:10|||||||||14
1627623220000|2021-07-30 05:33:40|||||||||6
1627623230000|2021-07-30 05:33:50|||||||||2
1627623240000|2021-07-30 05:34:00|||||||||1
1627623250000|2021-07-30 05:34:10|||||||||1
1627623260000|2021-07-30 05:34:20|||||||||1
1627623270000|2021-07-30 05:34:30|||||||||11
1627623280000|2021-07-30 05:34:40|||||||||1
1627623290000|2021-07-30 05:34:50|||||||||90
1627623300000|2021-07-30 05:35:00|||||||||8
1627623310000|2021-07-30 05:35:10|||||||||3
1627623320000|2021-07-30 05:35:20|||||||||1
1627623340000|2021-07-30 05:35:40|||||||||1
1627623350000|2021-07-30 05:35:50|||||||||4
1627623380000|2021-07-30 05:36:20|||||||||1
1627623410000|2021-07-30 05:36:50|||||||||5
1627623420000|2021-07-30 05:37:00|||||||||2
1627623460000|2021-07-30 05:37:40|||||||||1
1627623470000|2021-07-30 05:37:50|||||||||163
1627623480000|2021-07-30 05:38:00|||||||||1
1627623490000|2021-07-30 05:38:10|||||||||1
1627623510000|2021-07-30 05:38:30|||||||||2
1627623530000|2021-07-30 05:38:50|||||||||5
1627623540000|2021-07-30 05:39:00|||||||||5
1627623550000|2021-07-30 05:39:10|||||||||1
1627623560000|2021-07-30 05:39:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|63
1627623650000|2021-07-30 05:40:50|||||||||3
1627623710000|2021-07-30 05:41:50|||||||||4
1627623730000|2021-07-30 05:42:10|||||||||1
1627623760000|2021-07-30 05:42:40|||||||||1
1627623770000|2021-07-30 05:42:50|||||||||4
1627623780000|2021-07-30 05:43:00|||||||||1
1627623790000|2021-07-30 05:43:10|||||||||2
1627623800000|2021-07-30 05:43:20|||||||||101
1627623810000|2021-07-30 05:43:30|||||||||3
1627623820000|2021-07-30 05:43:40|||||||||1
1627623830000|2021-07-30 05:43:50|||||||||4
1627623840000|2021-07-30 05:44:00|||||||||1
1627623890000|2021-07-30 05:44:50|||||||||4
1627623900000|2021-07-30 05:45:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|74
1627623910000|2021-07-30 05:45:10|||||||||2
1627623920000|2021-07-30 05:45:20|||||||||1
1627623950000|2021-07-30 05:45:50|||||||||1
1627623970000|2021-07-30 05:46:10|||||||||2
1627623980000|2021-07-30 05:46:20|||||||||2
1627623990000|2021-07-30 05:46:30|||||||||1
1627624000000|2021-07-30 05:46:40|||||||||1
1627624010000|2021-07-30 05:46:50|||||||||6
1627624030000|2021-07-30 05:47:10|||||||||2
1627624060000|2021-07-30 05:47:40|||||||||2
1627624070000|2021-07-30 05:47:50|||||||||5
1627624090000|2021-07-30 05:48:10|||||||||101
1627624100000|2021-07-30 05:48:20|||||||||1
1627624110000|2021-07-30 05:48:30|||||||||1
1627624130000|2021-07-30 05:48:50|||||||||7
1627624140000|2021-07-30 05:49:00|||||||||1
1627624150000|2021-07-30 05:49:10|||||||||2
1627624170000|2021-07-30 05:49:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|29
1627624180000|2021-07-30 05:49:40|||||||||1
1627624190000|2021-07-30 05:49:50|||||||||1
1627624200000|2021-07-30 05:50:00|||||||||105
1627624210000|2021-07-30 05:50:10|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|55
1627624220000|2021-07-30 05:50:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1627624230000|2021-07-30 05:50:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|84
1627624250000|2021-07-30 05:50:50|||||||||3
1627624310000|2021-07-30 05:51:50|||||||||4
1627624330000|2021-07-30 05:52:10|||||||||95
1627624370000|2021-07-30 05:52:50|||||||||10
1627624380000|2021-07-30 05:53:00|||||||||8
1627624430000|2021-07-30 05:53:50|||||||||6
1627624450000|2021-07-30 05:54:10|||||||||1
1627624460000|2021-07-30 05:54:20|||||||||1
1627624490000|2021-07-30 05:54:50|||||||||47
1627624500000|2021-07-30 05:55:00|||||||||40
1627624510000|2021-07-30 05:55:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|125
1627624520000|2021-07-30 05:55:20|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|2
1627624530000|2021-07-30 05:55:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|13
1627624540000|2021-07-30 05:55:40|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|17
1627624560000|2021-07-30 05:56:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|89
1627624570000|2021-07-30 05:56:10|||||||||19
1627624590000|2021-07-30 05:56:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|22
1627624620000|2021-07-30 05:57:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|128
1627624670000|2021-07-30 05:57:50|||||||||3
1627624680000|2021-07-30 05:58:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|3
1627624710000|2021-07-30 05:58:30|||||||||1
1627624730000|2021-07-30 05:58:50|||||||||2
1627624740000|2021-07-30 05:59:00|||||||||7
1627624760000|2021-07-30 05:59:20|||||||||2
1627624790000|2021-07-30 05:59:50|||||||||2
1627624800000|2021-07-30 06:00:00|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|92
1627624910000|2021-07-30 06:01:50|||||||||12
1627624920000|2021-07-30 06:02:00|||||||||22
1627624950000|2021-07-30 06:02:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|50
1627625030000|2021-07-30 06:03:50|||||||||7
1627625040000|2021-07-30 06:04:00|||||||||22
1627625060000|2021-07-30 06:04:20|||||||||43
1627625070000|2021-07-30 06:04:30|||||||||5
1627625080000|2021-07-30 06:04:40|||||||||7
1627625090000|2021-07-30 06:04:50|||||||||3
1627625100000|2021-07-30 06:05:00|||||||||4
1627625110000|2021-07-30 06:05:10|||||||||17
1627625120000|2021-07-30 06:05:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|278
1627625130000|2021-07-30 06:05:30|||||||||1
1627625140000|2021-07-30 06:05:40|||||||||1
1627625180000|2021-07-30 06:06:20|||||||||93
1627625190000|2021-07-30 06:06:30|||||||||1
1627625200000|2021-07-30 06:06:40|||||||||3
1627625210000|2021-07-30 06:06:50|||||||||18
1627625220000|2021-07-30 06:07:00|||||||||214
1627625230000|2021-07-30 06:07:10|||||||||3
1627625240000|2021-07-30 06:07:20|||||||||1
1627625250000|2021-07-30 06:07:30|||||||||1
1627625260000|2021-07-30 06:07:40|||||||||3
1627625270000|2021-07-30 06:07:50|||||||||1
1627625290000|2021-07-30 06:08:10|||||||||2
1627625300000|2021-07-30 06:08:20|||||||||1
1627625320000|2021-07-30 06:08:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|3
1627625330000|2021-07-30 06:08:50|||||||||3
1627625360000|2021-07-30 06:09:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|92
1627625370000|2021-07-30 06:09:30|||||||||5
1627625440000|2021-07-30 06:10:40|||||||||20
1627625450000|2021-07-30 06:10:50|||||||||2
1627625460000|2021-07-30 06:11:00|||||||||10
1627625500000|2021-07-30 06:11:40|||||||||9
1627625510000|2021-07-30 06:11:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|11
1627625520000|2021-07-30 06:12:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|38
1627625560000|2021-07-30 06:12:40|||||||||10
1627625580000|2021-07-30 06:13:00|||||||||6
1627625630000|2021-07-30 06:13:50|||||||||1
1627625640000|2021-07-30 06:14:00|||||||||4
1627625670000|2021-07-30 06:14:30|||||||||47
1627625690000|2021-07-30 06:14:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|6
1627625700000|2021-07-30 06:15:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|97
1627625710000|2021-07-30 06:15:10|||||||||1
1627625770000|2021-07-30 06:16:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|473
1627625800000|2021-07-30 06:16:40|||||||||5
1627625810000|2021-07-30 06:16:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|7
1627625870000|2021-07-30 06:17:50|||||||||2
1627625880000|2021-07-30 06:18:00|||||||||29
1627625890000|2021-07-30 06:18:10|||||||||21
1627625950000|2021-07-30 06:19:10|||||||||10
1627625970000|2021-07-30 06:19:30|12442|12440|12442|12440|12442|12440|12442|12440|42
1627625980000|2021-07-30 06:19:40|||||||||9
1627625990000|2021-07-30 06:19:50|||||||||27
1627626000000|2021-07-30 06:20:00|||||||||24
1627626010000|2021-07-30 06:20:10|||||||||48
1627626020000|2021-07-30 06:20:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1627626080000|2021-07-30 06:21:20|||||||||17
1627626110000|2021-07-30 06:21:50|||||||||2
1627626120000|2021-07-30 06:22:00|||||||||8
1627626140000|2021-07-30 06:22:20|||||||||6
1627626160000|2021-07-30 06:22:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|13
1627626180000|2021-07-30 06:23:00|||||||||2
1627626190000|2021-07-30 06:23:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|55
1627626240000|2021-07-30 06:24:00|||||||||12
1627626290000|2021-07-30 06:24:50|||||||||13
1627626300000|2021-07-30 06:25:00|12442|12440|12442|12440|12442|12440|12442|12440|48
1627626310000|2021-07-30 06:25:10|||||||||4
1627626320000|2021-07-30 06:25:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|68
1627626340000|2021-07-30 06:25:40|||||||||50
1627626370000|2021-07-30 06:26:10|||||||||23
1627626470000|2021-07-30 06:27:50|||||||||1
1627626480000|2021-07-30 06:28:00|||||||||16
1627626510000|2021-07-30 06:28:30|||||||||5
1627626540000|2021-07-30 06:29:00|||||||||18
1627626560000|2021-07-30 06:29:20|||||||||383
1627626570000|2021-07-30 06:29:30|||||||||24
1627626600000|2021-07-30 06:30:00|||||||||33
1627626620000|2021-07-30 06:30:20|||||||||19
1627626630000|2021-07-30 06:30:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|76
1627626660000|2021-07-30 06:31:00|||||||||19
1627626680000|2021-07-30 06:31:20|12442|12440|12442|12440|12442|12440|12442|12440|21
1627626720000|2021-07-30 06:32:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|14
1627626730000|2021-07-30 06:32:10|||||||||1
1627626780000|2021-07-30 06:33:00|||||||||74
1627626800000|2021-07-30 06:33:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|30
1627626810000|2021-07-30 06:33:30|||||||||5
1627626840000|2021-07-30 06:34:00|||||||||26
1627626850000|2021-07-30 06:34:10|||||||||7
1627626870000|2021-07-30 06:34:30|||||||||65
1627626880000|2021-07-30 06:34:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|36
1627626890000|2021-07-30 06:34:50|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|25
1627626900000|2021-07-30 06:35:00|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|60
1627626910000|2021-07-30 06:35:10|||||||||200
1627626920000|2021-07-30 06:35:20|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|331
1627626980000|2021-07-30 06:36:20|||||||||35
1627627020000|2021-07-30 06:37:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|100
1627627050000|2021-07-30 06:37:30|||||||||6
1627627070000|2021-07-30 06:37:50|||||||||39
1627627080000|2021-07-30 06:38:00|||||||||5
1627627100000|2021-07-30 06:38:20|||||||||10
1627627130000|2021-07-30 06:38:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|227
1627627140000|2021-07-30 06:39:00|||||||||21
1627627150000|2021-07-30 06:39:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|19
1627627200000|2021-07-30 06:40:00|||||||||26
1627627290000|2021-07-30 06:41:30|||||||||41
1627627300000|2021-07-30 06:41:40|||||||||2
1627627320000|2021-07-30 06:42:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|109
1627627380000|2021-07-30 06:43:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|54
1627627390000|2021-07-30 06:43:10|||||||||2
1627627400000|2021-07-30 06:43:20|12442|12440|12442|12440|12442.4|12440.4|12442|12440|37
1627627410000|2021-07-30 06:43:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|4
1627627440000|2021-07-30 06:44:00|||||||||22
1627627450000|2021-07-30 06:44:10|||||||||10
1627627470000|2021-07-30 06:44:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|16
1627627480000|2021-07-30 06:44:40|||||||||12
1627627500000|2021-07-30 06:45:00|||||||||30
1627627510000|2021-07-30 06:45:10|||||||||1
1627627520000|2021-07-30 06:45:20|||||||||4
1627627540000|2021-07-30 06:45:40|12442|12440|12442|12440|12442|12440|12442|12440|7
1627627550000|2021-07-30 06:45:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|67
1627627560000|2021-07-30 06:46:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|58
1627627600000|2021-07-30 06:46:40|||||||||7
1627627660000|2021-07-30 06:47:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|97
1627627680000|2021-07-30 06:48:00|||||||||62
1627627720000|2021-07-30 06:48:40|||||||||3
1627627730000|2021-07-30 06:48:50|||||||||24
1627627760000|2021-07-30 06:49:20|||||||||18
1627627790000|2021-07-30 06:49:50|||||||||6
1627627800000|2021-07-30 06:50:00|||||||||49
1627627860000|2021-07-30 06:51:00|||||||||26
1627627870000|2021-07-30 06:51:10|||||||||13
1627627890000|2021-07-30 06:51:30|||||||||50
1627627920000|2021-07-30 06:52:00|||||||||26
1627627930000|2021-07-30 06:52:10|||||||||53
1627627950000|2021-07-30 06:52:30|||||||||107
1627627960000|2021-07-30 06:52:40|||||||||1
1627627970000|2021-07-30 06:52:50|||||||||1
1627627980000|2021-07-30 06:53:00|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|28
1627627990000|2021-07-30 06:53:10|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|6
1627628010000|2021-07-30 06:53:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|164
1627628040000|2021-07-30 06:54:00|12442.8|12440.8|12443.2|12441.2|12443.2|12441.2|12442.8|12440.8|435
1627628050000|2021-07-30 06:54:10|||||||||1
1627628060000|2021-07-30 06:54:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1627628160000|2021-07-30 06:56:00|||||||||2
1627628210000|2021-07-30 06:56:50|||||||||1
1627628220000|2021-07-30 06:57:00|||||||||4
1627628260000|2021-07-30 06:57:40|12442|12440|12442.4|12440.4|12442.4|12440.4|12442|12440|224
1627628270000|2021-07-30 06:57:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|38
1627628280000|2021-07-30 06:58:00|||||||||54
1627628330000|2021-07-30 06:58:50|||||||||1
1627628350000|2021-07-30 06:59:10|||||||||51
1627628400000|2021-07-30 07:00:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|130
1627628410000|2021-07-30 07:00:10|||||||||11
1627628430000|2021-07-30 07:00:30|||||||||40
1627628440000|2021-07-30 07:00:40|||||||||21
1627628490000|2021-07-30 07:01:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|13
1627628500000|2021-07-30 07:01:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|29
1627628520000|2021-07-30 07:02:00|||||||||11
1627628530000|2021-07-30 07:02:10|||||||||50
1627628550000|2021-07-30 07:02:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|85
1627628610000|2021-07-30 07:03:30|||||||||4
1627628620000|2021-07-30 07:03:40|||||||||18
1627628630000|2021-07-30 07:03:50|||||||||1
1627628640000|2021-07-30 07:04:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|24
1627628660000|2021-07-30 07:04:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1627628670000|2021-07-30 07:04:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|272
1627628680000|2021-07-30 07:04:40|||||||||1
1627628690000|2021-07-30 07:04:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|16
1627628700000|2021-07-30 07:05:00|||||||||59
1627628710000|2021-07-30 07:05:10|||||||||25
1627628730000|2021-07-30 07:05:30|||||||||5
1627628740000|2021-07-30 07:05:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|120
1627628750000|2021-07-30 07:05:50|||||||||39
1627628760000|2021-07-30 07:06:00|||||||||57
1627628770000|2021-07-30 07:06:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|27
1627628790000|2021-07-30 07:06:30|||||||||6
1627628870000|2021-07-30 07:07:50|||||||||9
1627628910000|2021-07-30 07:08:30|||||||||4
1627628920000|2021-07-30 07:08:40|||||||||22
1627628940000|2021-07-30 07:09:00|||||||||45
1627628980000|2021-07-30 07:09:40|||||||||52
1627628990000|2021-07-30 07:09:50|12442|12440|12442|12440|12442|12440|12442|12440|74
1627629000000|2021-07-30 07:10:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|5
1627629010000|2021-07-30 07:10:10|||||||||5
1627629040000|2021-07-30 07:10:40|||||||||1
1627629050000|2021-07-30 07:10:50|||||||||2
1627629060000|2021-07-30 07:11:00|||||||||10
1627629070000|2021-07-30 07:11:10|||||||||1
1627629100000|2021-07-30 07:11:40|||||||||1
1627629110000|2021-07-30 07:11:50|||||||||180
1627629120000|2021-07-30 07:12:00|||||||||2
1627629180000|2021-07-30 07:13:00|||||||||1
1627629210000|2021-07-30 07:13:30|||||||||5
1627629250000|2021-07-30 07:14:10|||||||||2
1627629300000|2021-07-30 07:15:00|||||||||8
1627629310000|2021-07-30 07:15:10|||||||||1
1627629320000|2021-07-30 07:15:20|||||||||16
1627629330000|2021-07-30 07:15:30|||||||||100
1627629340000|2021-07-30 07:15:40|||||||||38
1627629360000|2021-07-30 07:16:00|||||||||10
1627629390000|2021-07-30 07:16:30|||||||||3
1627629470000|2021-07-30 07:17:50|||||||||3
1627629480000|2021-07-30 07:18:00|||||||||5
1627629510000|2021-07-30 07:18:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|103
1627629520000|2021-07-30 07:18:40|||||||||1
1627629590000|2021-07-30 07:19:50|||||||||6
1627629600000|2021-07-30 07:20:00|||||||||1
1627629640000|2021-07-30 07:20:40|||||||||3
1627629650000|2021-07-30 07:20:50|||||||||39
1627629660000|2021-07-30 07:21:00|||||||||23
1627629670000|2021-07-30 07:21:10|||||||||94
1627629680000|2021-07-30 07:21:20|||||||||1
1627629720000|2021-07-30 07:22:00|||||||||33
1627629750000|2021-07-30 07:22:30|||||||||6
1627629760000|2021-07-30 07:22:40|||||||||19
1627629780000|2021-07-30 07:23:00|12442|12440|12442|12440|12442|12440|12442|12440|7
1627629790000|2021-07-30 07:23:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|41
1627629800000|2021-07-30 07:23:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|29
1627629840000|2021-07-30 07:24:00|||||||||31
1627629860000|2021-07-30 07:24:20|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|22
1627629870000|2021-07-30 07:24:30|12442|12440|12442|12440|12442.8|12440.8|12442|12440|212
1627629930000|2021-07-30 07:25:30|||||||||347
1627629950000|2021-07-30 07:25:50|||||||||7
1627629960000|2021-07-30 07:26:00|||||||||1
1627629980000|2021-07-30 07:26:20|||||||||9
1627630000000|2021-07-30 07:26:40|||||||||3
1627630010000|2021-07-30 07:26:50|||||||||1
1627630020000|2021-07-30 07:27:00|||||||||23
1627630050000|2021-07-30 07:27:30|||||||||2
1627630060000|2021-07-30 07:27:40|||||||||2
1627630070000|2021-07-30 07:27:50|||||||||27
1627630080000|2021-07-30 07:28:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|130
1627630090000|2021-07-30 07:28:10|||||||||1
1627630110000|2021-07-30 07:28:30|12442|12440|12442|12440|12442|12440|12442|12440|5
1627630120000|2021-07-30 07:28:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|22
1627630130000|2021-07-30 07:28:50|||||||||152
1627630140000|2021-07-30 07:29:00|12442|12440|12442|12440|12442|12440|12441.6|12439.6|109
1627630150000|2021-07-30 07:29:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|25
1627630160000|2021-07-30 07:29:20|||||||||4
1627630200000|2021-07-30 07:30:00|||||||||3
1627630210000|2021-07-30 07:30:10|||||||||205
1627630220000|2021-07-30 07:30:20|||||||||8
1627630230000|2021-07-30 07:30:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|255
1627630260000|2021-07-30 07:31:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|38
1627630270000|2021-07-30 07:31:10|12442|12440|12442|12440|12442|12440|12442|12440|5
1627630280000|2021-07-30 07:31:20|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|22
1627630290000|2021-07-30 07:31:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627630340000|2021-07-30 07:32:20|12442|12440|12442|12440|12442|12440|12442|12440|32
1627630360000|2021-07-30 07:32:40|||||||||18
1627630380000|2021-07-30 07:33:00|||||||||19
1627630390000|2021-07-30 07:33:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|70
1627630400000|2021-07-30 07:33:20|12442|12440|12442|12440|12442|12440|12442|12440|50
1627630420000|2021-07-30 07:33:40|||||||||9
1627630430000|2021-07-30 07:33:50|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|52
1627630440000|2021-07-30 07:34:00|||||||||17
1627630450000|2021-07-30 07:34:10|||||||||201
1627630460000|2021-07-30 07:34:20|||||||||8
1627630480000|2021-07-30 07:34:40|||||||||16
1627630490000|2021-07-30 07:34:50|||||||||1
1627630510000|2021-07-30 07:35:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|92
1627630520000|2021-07-30 07:35:20|||||||||1
1627630530000|2021-07-30 07:35:30|||||||||28
1627630570000|2021-07-30 07:36:10|||||||||100
1627630580000|2021-07-30 07:36:20|||||||||22
1627630610000|2021-07-30 07:36:50|||||||||1
1627630670000|2021-07-30 07:37:50|||||||||1
1627630680000|2021-07-30 07:38:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|40
1627630690000|2021-07-30 07:38:10|||||||||35
1627630720000|2021-07-30 07:38:40|||||||||52
1627630730000|2021-07-30 07:38:50|||||||||32
1627630740000|2021-07-30 07:39:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|80
1627630760000|2021-07-30 07:39:20|||||||||2
1627630800000|2021-07-30 07:40:00|||||||||3
1627630820000|2021-07-30 07:40:20|12442|12440|12442|12440|12442.8|12440.8|12442|12440|147
1627630860000|2021-07-30 07:41:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|374
1627630870000|2021-07-30 07:41:10|||||||||25
1627630970000|2021-07-30 07:42:50|||||||||5
1627630980000|2021-07-30 07:43:00|||||||||25
1627631010000|2021-07-30 07:43:30|||||||||8
1627631020000|2021-07-30 07:43:40|||||||||1
1627631040000|2021-07-30 07:44:00|||||||||33
1627631090000|2021-07-30 07:44:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|179
1627631100000|2021-07-30 07:45:00|||||||||190
1627631150000|2021-07-30 07:45:50|||||||||9
1627631170000|2021-07-30 07:46:10|||||||||6
1627631180000|2021-07-30 07:46:20|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|58
1627631190000|2021-07-30 07:46:30|||||||||28
1627631200000|2021-07-30 07:46:40|||||||||6
1627631220000|2021-07-30 07:47:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|65
1627631250000|2021-07-30 07:47:30|||||||||5
1627631280000|2021-07-30 07:48:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|39
1627631320000|2021-07-30 07:48:40|||||||||109
1627631330000|2021-07-30 07:48:50|||||||||8
1627631360000|2021-07-30 07:49:20|||||||||191
1627631390000|2021-07-30 07:49:50|||||||||6
1627631400000|2021-07-30 07:50:00|||||||||3
1627631420000|2021-07-30 07:50:20|12442|12440|12442|12440|12442|12440|12442|12440|22
1627631450000|2021-07-30 07:50:50|||||||||2
1627631510000|2021-07-30 07:51:50|||||||||1
1627631520000|2021-07-30 07:52:00|||||||||25
1627631530000|2021-07-30 07:52:10|||||||||9
1627631550000|2021-07-30 07:52:30|||||||||6
1627631600000|2021-07-30 07:53:20|||||||||3
1627631610000|2021-07-30 07:53:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|29
1627631620000|2021-07-30 07:53:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|95
1627631630000|2021-07-30 07:53:50|||||||||31
1627631640000|2021-07-30 07:54:00|||||||||2
1627631650000|2021-07-30 07:54:10|||||||||1
1627631680000|2021-07-30 07:54:40|||||||||35
1627631690000|2021-07-30 07:54:50|12442|12440|12442|12440|12442|12440|12442|12440|28
1627631710000|2021-07-30 07:55:10|||||||||3
1627631750000|2021-07-30 07:55:50|||||||||6
1627631760000|2021-07-30 07:56:00|||||||||2
1627631770000|2021-07-30 07:56:10|||||||||24
1627631780000|2021-07-30 07:56:20|||||||||4
1627631790000|2021-07-30 07:56:30|||||||||8
1627631800000|2021-07-30 07:56:40|||||||||177
1627631810000|2021-07-30 07:56:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|39
1627631820000|2021-07-30 07:57:00|12442|12440|12442|12440|12442|12440|12442|12440|19
1627631860000|2021-07-30 07:57:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|17
1627631880000|2021-07-30 07:58:00|12442|12440|12442|12440|12442|12440|12441.2|12439.2|95
1627631890000|2021-07-30 07:58:10|||||||||14
1627631920000|2021-07-30 07:58:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|44
1627631940000|2021-07-30 07:59:00|||||||||1
1627631950000|2021-07-30 07:59:10|||||||||5
1627632000000|2021-07-30 08:00:00|||||||||9
1627632050000|2021-07-30 08:00:50|||||||||1
1627632060000|2021-07-30 08:01:00|12442|12440|12442|12440|12442|12440|12442|12440|24
1627632080000|2021-07-30 08:01:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|41
1627632090000|2021-07-30 08:01:30|||||||||6
1627632100000|2021-07-30 08:01:40|12442|12440|12442|12440|12442|12440|12442|12440|68
1627632150000|2021-07-30 08:02:30|||||||||7
1627632190000|2021-07-30 08:03:10|||||||||4
1627632220000|2021-07-30 08:03:40|||||||||2
1627632240000|2021-07-30 08:04:00|||||||||3
1627632250000|2021-07-30 08:04:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|64
1627632270000|2021-07-30 08:04:30|||||||||11
1627632300000|2021-07-30 08:05:00|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|21
1627632310000|2021-07-30 08:05:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|11
1627632320000|2021-07-30 08:05:20|||||||||4
1627632330000|2021-07-30 08:05:30|12442|12440|12442|12440|12442|12440|12442|12440|9
1627632360000|2021-07-30 08:06:00|||||||||5
1627632370000|2021-07-30 08:06:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1627632390000|2021-07-30 08:06:30|12442|12440|12442|12440|12442|12440|12442|12440|20
1627632400000|2021-07-30 08:06:40|||||||||3
1627632410000|2021-07-30 08:06:50|||||||||29
1627632420000|2021-07-30 08:07:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|31
1627632460000|2021-07-30 08:07:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|55
1627632470000|2021-07-30 08:07:50|||||||||1
1627632480000|2021-07-30 08:08:00|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|128
1627632490000|2021-07-30 08:08:10|12442|12440|12442|12440|12442|12440|12442|12440|12
1627632510000|2021-07-30 08:08:30|||||||||1
1627632540000|2021-07-30 08:09:00|||||||||12
1627632550000|2021-07-30 08:09:10|||||||||76
1627632580000|2021-07-30 08:09:40|||||||||13
1627632590000|2021-07-30 08:09:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1627632600000|2021-07-30 08:10:00|||||||||1
1627632630000|2021-07-30 08:10:30|||||||||10
1627632640000|2021-07-30 08:10:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|10
1627632650000|2021-07-30 08:10:50|12442|12440|12442|12440|12442|12440|12441.2|12439.2|106
1627632660000|2021-07-30 08:11:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|52
1627632690000|2021-07-30 08:11:30|12442|12440|12442|12440|12442|12440|12442|12440|20
1627632700000|2021-07-30 08:11:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1627632710000|2021-07-30 08:11:50|12442|12440|12442|12440|12442|12440|12441.2|12439.2|40
1627632720000|2021-07-30 08:12:00|||||||||68
1627632730000|2021-07-30 08:12:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|101
1627632770000|2021-07-30 08:12:50|||||||||13
1627632780000|2021-07-30 08:13:00|||||||||5
1627632820000|2021-07-30 08:13:40|12441.2|12439.2|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|34
1627632840000|2021-07-30 08:14:00|||||||||70
1627632850000|2021-07-30 08:14:10|||||||||1
1627632880000|2021-07-30 08:14:40|12442|12440|12442|12440|12442|12440|12442|12440|33
1627632890000|2021-07-30 08:14:50|||||||||36
1627632960000|2021-07-30 08:16:00|||||||||1
1627632970000|2021-07-30 08:16:10|||||||||7
1627633000000|2021-07-30 08:16:40|||||||||12
1627633020000|2021-07-30 08:17:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1627633070000|2021-07-30 08:17:50|||||||||6
1627633080000|2021-07-30 08:18:00|||||||||1
1627633110000|2021-07-30 08:18:30|||||||||55
1627633130000|2021-07-30 08:18:50|12442|12440|12442|12440|12442|12440|12442|12440|24
1627633140000|2021-07-30 08:19:00|||||||||13
1627633150000|2021-07-30 08:19:10|||||||||9
1627633170000|2021-07-30 08:19:30|||||||||8
1627633190000|2021-07-30 08:19:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|41
1627633200000|2021-07-30 08:20:00|||||||||5
1627633250000|2021-07-30 08:20:50|||||||||18
1627633270000|2021-07-30 08:21:10|||||||||2
1627633290000|2021-07-30 08:21:30|||||||||105
1627633310000|2021-07-30 08:21:50|||||||||5
1627633320000|2021-07-30 08:22:00|||||||||2
1627633340000|2021-07-30 08:22:20|||||||||8
1627633360000|2021-07-30 08:22:40|||||||||6
1627633380000|2021-07-30 08:23:00|||||||||9
1627633410000|2021-07-30 08:23:30|||||||||20
1627633440000|2021-07-30 08:24:00|||||||||52
1627633450000|2021-07-30 08:24:10|||||||||1
1627633470000|2021-07-30 08:24:30|||||||||7
1627633480000|2021-07-30 08:24:40|||||||||11
1627633500000|2021-07-30 08:25:00|||||||||6
1627633540000|2021-07-30 08:25:40|12442|12440|12442|12440|12442|12440|12442|12440|45
1627633560000|2021-07-30 08:26:00|||||||||17
1627633600000|2021-07-30 08:26:40|||||||||1
1627633660000|2021-07-30 08:27:40|||||||||3
1627633670000|2021-07-30 08:27:50|||||||||12
1627633680000|2021-07-30 08:28:00|||||||||92
1627633730000|2021-07-30 08:28:50|||||||||12
1627633740000|2021-07-30 08:29:00|||||||||30
1627633750000|2021-07-30 08:29:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|155
1627633760000|2021-07-30 08:29:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|30
1627633800000|2021-07-30 08:30:00|||||||||120
1627633810000|2021-07-30 08:30:10|||||||||1
1627633820000|2021-07-30 08:30:20|||||||||41
1627633830000|2021-07-30 08:30:30|12442|12440|12442|12440|12442|12440|12442|12440|9
1627633850000|2021-07-30 08:30:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|73
1627633860000|2021-07-30 08:31:00|12442|12440|12442|12440|12442|12440|12442|12440|94
1627633910000|2021-07-30 08:31:50|||||||||19
1627633940000|2021-07-30 08:32:20|||||||||4
1627634030000|2021-07-30 08:33:50|||||||||26
1627634040000|2021-07-30 08:34:00|||||||||9
1627634080000|2021-07-30 08:34:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|10
1627634100000|2021-07-30 08:35:00|||||||||27
1627634110000|2021-07-30 08:35:10|||||||||14
1627634120000|2021-07-30 08:35:20|12442|12440|12442|12440|12442|12440|12442|12440|18
1627634140000|2021-07-30 08:35:40|||||||||14
1627634160000|2021-07-30 08:36:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1627634170000|2021-07-30 08:36:10|12442|12440|12442|12440|12442|12440|12442|12440|81
1627634190000|2021-07-30 08:36:30|||||||||23
1627634200000|2021-07-30 08:36:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|10
1627634210000|2021-07-30 08:36:50|12442|12440|12442|12440|12442|12440|12442|12440|14
1627634220000|2021-07-30 08:37:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|57
1627634230000|2021-07-30 08:37:10|||||||||15
1627634240000|2021-07-30 08:37:20|12442|12440|12442|12440|12442|12440|12442|12440|113
1627634300000|2021-07-30 08:38:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|137
1627634330000|2021-07-30 08:38:50|||||||||139
1627634340000|2021-07-30 08:39:00|||||||||112
1627634350000|2021-07-30 08:39:10|||||||||153
1627634370000|2021-07-30 08:39:30|||||||||4
1627634410000|2021-07-30 08:40:10|||||||||2
1627634420000|2021-07-30 08:40:20|||||||||2
1627634460000|2021-07-30 08:41:00|||||||||25
1627634480000|2021-07-30 08:41:20|||||||||5
1627634490000|2021-07-30 08:41:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|83
1627634520000|2021-07-30 08:42:00|||||||||25
1627634530000|2021-07-30 08:42:10|||||||||100
1627634540000|2021-07-30 08:42:20|||||||||6
1627634550000|2021-07-30 08:42:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|99
1627634560000|2021-07-30 08:42:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|6
1627634580000|2021-07-30 08:43:00|||||||||28
1627634600000|2021-07-30 08:43:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|95
1627634640000|2021-07-30 08:44:00|||||||||6
1627634650000|2021-07-30 08:44:10|||||||||4
1627634700000|2021-07-30 08:45:00|||||||||4
1627634730000|2021-07-30 08:45:30|12442|12440|12442|12440|12442|12440|12442|12440|3
1627634740000|2021-07-30 08:45:40|||||||||7
1627634800000|2021-07-30 08:46:40|||||||||9
1627634810000|2021-07-30 08:46:50|||||||||2
1627634840000|2021-07-30 08:47:20|||||||||15
1627634870000|2021-07-30 08:47:50|||||||||7
1627634880000|2021-07-30 08:48:00|||||||||184
1627634890000|2021-07-30 08:48:10|||||||||8
1627634900000|2021-07-30 08:48:20|||||||||8
1627634910000|2021-07-30 08:48:30|||||||||3
1627634930000|2021-07-30 08:48:50|||||||||27
1627634940000|2021-07-30 08:49:00|||||||||11
1627634970000|2021-07-30 08:49:30|||||||||5
1627634980000|2021-07-30 08:49:40|||||||||2
1627634990000|2021-07-30 08:49:50|||||||||4
1627635000000|2021-07-30 08:50:00|||||||||8
1627635020000|2021-07-30 08:50:20|||||||||4
1627635050000|2021-07-30 08:50:50|||||||||13
1627635070000|2021-07-30 08:51:10|||||||||1
1627635080000|2021-07-30 08:51:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|60
1627635090000|2021-07-30 08:51:30|||||||||16
1627635100000|2021-07-30 08:51:40|||||||||11
1627635120000|2021-07-30 08:52:00|||||||||62
1627635130000|2021-07-30 08:52:10|||||||||14
1627635150000|2021-07-30 08:52:30|||||||||161
1627635170000|2021-07-30 08:52:50|||||||||32
1627635180000|2021-07-30 08:53:00|||||||||19
1627635240000|2021-07-30 08:54:00|||||||||2
1627635300000|2021-07-30 08:55:00|12442|12440|12442|12440|12442|12440|12442|12440|415
1627635330000|2021-07-30 08:55:30|||||||||5
1627635350000|2021-07-30 08:55:50|||||||||1
1627635370000|2021-07-30 08:56:10|||||||||3
1627635380000|2021-07-30 08:56:20|||||||||4
1627635420000|2021-07-30 08:57:00|||||||||9
1627635440000|2021-07-30 08:57:20|||||||||14
1627635450000|2021-07-30 08:57:30|||||||||515
1627635510000|2021-07-30 08:58:30|||||||||14
1627635520000|2021-07-30 08:58:40|||||||||1
1627635540000|2021-07-30 08:59:00|||||||||59
1627635570000|2021-07-30 08:59:30|||||||||500
1627635590000|2021-07-30 08:59:50|||||||||35
1627635610000|2021-07-30 09:00:10|||||||||1
1627635630000|2021-07-30 09:00:30|||||||||429
1627635660000|2021-07-30 09:01:00|||||||||2
1627635680000|2021-07-30 09:01:20|||||||||353
1627635690000|2021-07-30 09:01:30|||||||||13
1627635700000|2021-07-30 09:01:40|||||||||13
1627635720000|2021-07-30 09:02:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|359
1627635740000|2021-07-30 09:02:20|||||||||7
1627635750000|2021-07-30 09:02:30|||||||||4
1627635760000|2021-07-30 09:02:40|||||||||1
1627635780000|2021-07-30 09:03:00|||||||||1
1627635830000|2021-07-30 09:03:50|||||||||1
1627635850000|2021-07-30 09:04:10|||||||||501
1627635870000|2021-07-30 09:04:30|||||||||510
1627635880000|2021-07-30 09:04:40|||||||||3
1627635890000|2021-07-30 09:04:50|||||||||1
1627635900000|2021-07-30 09:05:00|||||||||10
1627635910000|2021-07-30 09:05:10|||||||||279
1627635940000|2021-07-30 09:05:40|||||||||2
1627635950000|2021-07-30 09:05:50|||||||||14
1627635960000|2021-07-30 09:06:00|||||||||2
1627636030000|2021-07-30 09:07:10|||||||||1
1627636060000|2021-07-30 09:07:40|||||||||1
1627636080000|2021-07-30 09:08:00|||||||||40
1627636130000|2021-07-30 09:08:50|||||||||1
1627636140000|2021-07-30 09:09:00|||||||||3
1627636150000|2021-07-30 09:09:10|||||||||1
1627636160000|2021-07-30 09:09:20|||||||||1
1627636170000|2021-07-30 09:09:30|||||||||1
1627636190000|2021-07-30 09:09:50|||||||||17
1627636210000|2021-07-30 09:10:10|||||||||451
1627636220000|2021-07-30 09:10:20|||||||||2
1627636230000|2021-07-30 09:10:30|||||||||30
1627636260000|2021-07-30 09:11:00|||||||||50
1627636270000|2021-07-30 09:11:10|||||||||37
1627636290000|2021-07-30 09:11:30|||||||||1
1627636300000|2021-07-30 09:11:40|||||||||3
1627636310000|2021-07-30 09:11:50|||||||||37
1627636320000|2021-07-30 09:12:00|||||||||2
1627636330000|2021-07-30 09:12:10|||||||||100
1627636370000|2021-07-30 09:12:50|||||||||4
1627636420000|2021-07-30 09:13:40|||||||||11
1627636440000|2021-07-30 09:14:00|||||||||126
1627636590000|2021-07-30 09:16:30|||||||||6
1627636620000|2021-07-30 09:17:00|||||||||180
1627636680000|2021-07-30 09:18:00|||||||||3
1627636690000|2021-07-30 09:18:10|||||||||1
1627636700000|2021-07-30 09:18:20|||||||||2
1627636720000|2021-07-30 09:18:40|||||||||20
1627636830000|2021-07-30 09:20:30|||||||||5
1627636850000|2021-07-30 09:20:50|||||||||1
1627636930000|2021-07-30 09:22:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|415
1627636940000|2021-07-30 09:22:20|12442|12440|12442|12440|12442|12440|12442|12440|19
1627636980000|2021-07-30 09:23:00|||||||||2
1627637010000|2021-07-30 09:23:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|435
1627637020000|2021-07-30 09:23:40|||||||||2
1627637030000|2021-07-30 09:23:50|||||||||5
1627637040000|2021-07-30 09:24:00|||||||||6
1627637050000|2021-07-30 09:24:10|||||||||1
1627637060000|2021-07-30 09:24:20|||||||||2
1627637080000|2021-07-30 09:24:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|260
1627637090000|2021-07-30 09:24:50|12442|12440|12442|12440|12442|12440|12442|12440|252
1627637100000|2021-07-30 09:25:00|||||||||3
1627637140000|2021-07-30 09:25:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|31
1627637150000|2021-07-30 09:25:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|53
1627637160000|2021-07-30 09:26:00|12442|12440|12442|12440|12442|12440|12441.2|12439.2|139
1627637170000|2021-07-30 09:26:10|||||||||4
1627637180000|2021-07-30 09:26:20|||||||||35
1627637220000|2021-07-30 09:27:00|||||||||1
1627637260000|2021-07-30 09:27:40|||||||||2
1627637270000|2021-07-30 09:27:50|||||||||2
1627637280000|2021-07-30 09:28:00|||||||||6
1627637340000|2021-07-30 09:29:00|||||||||1
1627637370000|2021-07-30 09:29:30|||||||||5
1627637380000|2021-07-30 09:29:40|12441.2|12439.2|12441.6|12439.6|12441.6|12439.6|12441.2|12439.2|62
1627637390000|2021-07-30 09:29:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627637430000|2021-07-30 09:30:30|||||||||17
1627637460000|2021-07-30 09:31:00|||||||||6
1627637600000|2021-07-30 09:33:20|12442|12440|12442|12440|12442|12440|12442|12440|286
1627637610000|2021-07-30 09:33:30|||||||||2
1627637620000|2021-07-30 09:33:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|99
1627637640000|2021-07-30 09:34:00|||||||||1
1627637650000|2021-07-30 09:34:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|48
1627637660000|2021-07-30 09:34:20|||||||||416
1627637740000|2021-07-30 09:35:40|||||||||86
1627637750000|2021-07-30 09:35:50|||||||||295
1627637760000|2021-07-30 09:36:00|||||||||1
1627637770000|2021-07-30 09:36:10|||||||||177
1627637780000|2021-07-30 09:36:20|||||||||30
1627637800000|2021-07-30 09:36:40|12442|12440|12442|12440|12442|12440|12442|12440|39
1627637810000|2021-07-30 09:36:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|123
1627637820000|2021-07-30 09:37:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|49
1627637840000|2021-07-30 09:37:20|||||||||1
1627637850000|2021-07-30 09:37:30|12442|12440|12442|12440|12442|12440|12442|12440|5
1627637880000|2021-07-30 09:38:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|51
1627637900000|2021-07-30 09:38:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|121
1627637910000|2021-07-30 09:38:30|12442|12440|12442|12440|12442|12440|12442|12440|23
1627637940000|2021-07-30 09:39:00|||||||||6
1627637970000|2021-07-30 09:39:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|19
1627637980000|2021-07-30 09:39:40|12442|12440|12442|12440|12442|12440|12442|12440|8
1627638000000|2021-07-30 09:40:00|||||||||5
1627638050000|2021-07-30 09:40:50|||||||||3
1627638060000|2021-07-30 09:41:00|||||||||19
1627638120000|2021-07-30 09:42:00|||||||||5
1627638150000|2021-07-30 09:42:30|||||||||8
1627638180000|2021-07-30 09:43:00|||||||||7
1627638220000|2021-07-30 09:43:40|||||||||26
1627638270000|2021-07-30 09:44:30|||||||||15
1627638290000|2021-07-30 09:44:50|||||||||2
1627638350000|2021-07-30 09:45:50|||||||||8
1627638360000|2021-07-30 09:46:00|||||||||1
1627638400000|2021-07-30 09:46:40|||||||||6
1627638410000|2021-07-30 09:46:50|||||||||1
1627638420000|2021-07-30 09:47:00|||||||||5
1627638470000|2021-07-30 09:47:50|||||||||2
1627638530000|2021-07-30 09:48:50|||||||||2
1627638540000|2021-07-30 09:49:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|97
1627638550000|2021-07-30 09:49:10|12442|12440|12442|12440|12442|12440|12442|12440|22
1627638560000|2021-07-30 09:49:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|14
1627638600000|2021-07-30 09:50:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|72
1627638670000|2021-07-30 09:51:10|||||||||1
1627638710000|2021-07-30 09:51:50|||||||||8
1627638740000|2021-07-30 09:52:20|||||||||8
1627638770000|2021-07-30 09:52:50|||||||||2
1627638780000|2021-07-30 09:53:00|||||||||8
1627638820000|2021-07-30 09:53:40|||||||||10
1627638830000|2021-07-30 09:53:50|||||||||3
1627638870000|2021-07-30 09:54:30|||||||||12
1627638890000|2021-07-30 09:54:50|||||||||16
1627638900000|2021-07-30 09:55:00|||||||||7
1627638920000|2021-07-30 09:55:20|||||||||21
1627638930000|2021-07-30 09:55:30|||||||||18
1627638940000|2021-07-30 09:55:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|70
1627638950000|2021-07-30 09:55:50|||||||||3
1627638960000|2021-07-30 09:56:00|||||||||2
1627638980000|2021-07-30 09:56:20|||||||||2
1627639010000|2021-07-30 09:56:50|||||||||1
1627639020000|2021-07-30 09:57:00|||||||||152
1627639050000|2021-07-30 09:57:30|||||||||1
1627639080000|2021-07-30 09:58:00|||||||||4
1627639140000|2021-07-30 09:59:00|||||||||50
1627639160000|2021-07-30 09:59:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|133
1627639170000|2021-07-30 09:59:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|112
1627639200000|2021-07-30 10:00:00|12442|12440|12442|12440|12442|12440|12442|12440|144
1627639220000|2021-07-30 10:00:20|||||||||34
1627639260000|2021-07-30 10:01:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|97
1627639310000|2021-07-30 10:01:50|12442|12440|12442|12440|12442|12440|12442|12440|21
1627639360000|2021-07-30 10:02:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|4
1627639390000|2021-07-30 10:03:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|125
1627639400000|2021-07-30 10:03:20|12442|12440|12442|12440|12442|12440|12442|12440|62
1627639420000|2021-07-30 10:03:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|28
1627639440000|2021-07-30 10:04:00|||||||||5
1627639450000|2021-07-30 10:04:10|12442|12440|12442|12440|12442|12440|12442|12440|9
1627639460000|2021-07-30 10:04:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|92
1627639470000|2021-07-30 10:04:30|||||||||66
1627639500000|2021-07-30 10:05:00|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12
1627639510000|2021-07-30 10:05:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1627639530000|2021-07-30 10:05:30|||||||||3
1627639550000|2021-07-30 10:05:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|31
1627639620000|2021-07-30 10:07:00|||||||||5
1627639650000|2021-07-30 10:07:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|20
1627639670000|2021-07-30 10:07:50|||||||||80
1627639680000|2021-07-30 10:08:00|||||||||51
1627639690000|2021-07-30 10:08:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|99
1627639710000|2021-07-30 10:08:30|||||||||54
1627639720000|2021-07-30 10:08:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|53
1627639730000|2021-07-30 10:08:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|86
1627639740000|2021-07-30 10:09:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|119
1627639760000|2021-07-30 10:09:20|||||||||3
1627639830000|2021-07-30 10:10:30|||||||||4
1627639840000|2021-07-30 10:10:40|||||||||18
1627639850000|2021-07-30 10:10:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|221
1627639860000|2021-07-30 10:11:00|||||||||1
1627639870000|2021-07-30 10:11:10|||||||||3
1627639890000|2021-07-30 10:11:30|||||||||6
1627639900000|2021-07-30 10:11:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|39
1627639910000|2021-07-30 10:11:50|||||||||21
1627639920000|2021-07-30 10:12:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|45
1627639930000|2021-07-30 10:12:10|||||||||22
1627639940000|2021-07-30 10:12:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|43
1627639950000|2021-07-30 10:12:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|100
1627639960000|2021-07-30 10:12:40|||||||||18
1627639970000|2021-07-30 10:12:50|||||||||1
1627639980000|2021-07-30 10:13:00|||||||||40
1627639990000|2021-07-30 10:13:10|||||||||38
1627640010000|2021-07-30 10:13:30|||||||||21
1627640020000|2021-07-30 10:13:40|||||||||37
1627640030000|2021-07-30 10:13:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|220
1627640040000|2021-07-30 10:14:00|||||||||61
1627640060000|2021-07-30 10:14:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|349
1627640070000|2021-07-30 10:14:30|||||||||194
1627640080000|2021-07-30 10:14:40|||||||||8
1627640090000|2021-07-30 10:14:50|||||||||1
1627640100000|2021-07-30 10:15:00|||||||||1
1627640140000|2021-07-30 10:15:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|136
1627640150000|2021-07-30 10:15:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|67
1627640160000|2021-07-30 10:16:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|418
1627640180000|2021-07-30 10:16:20|||||||||20
1627640200000|2021-07-30 10:16:40|||||||||2
1627640220000|2021-07-30 10:17:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|129
1627640230000|2021-07-30 10:17:10|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|37
1627640240000|2021-07-30 10:17:20|||||||||1
1627640250000|2021-07-30 10:17:30|||||||||44
1627640290000|2021-07-30 10:18:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|60
1627640340000|2021-07-30 10:19:00|||||||||60
1627640350000|2021-07-30 10:19:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|756
1627640360000|2021-07-30 10:19:20|||||||||8
1627640370000|2021-07-30 10:19:30|||||||||13
1627640380000|2021-07-30 10:19:40|||||||||3
1627640390000|2021-07-30 10:19:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|62
1627640400000|2021-07-30 10:20:00|||||||||5
1627640500000|2021-07-30 10:21:40|||||||||70
1627640610000|2021-07-30 10:23:30|||||||||2
1627640700000|2021-07-30 10:25:00|||||||||46
1627640820000|2021-07-30 10:27:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|24
1627640840000|2021-07-30 10:27:20|||||||||123
1627640870000|2021-07-30 10:27:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|6
1627640900000|2021-07-30 10:28:20|||||||||29
1627640910000|2021-07-30 10:28:30|||||||||9
1627640920000|2021-07-30 10:28:40|||||||||10
1627640930000|2021-07-30 10:28:50|||||||||3
1627640940000|2021-07-30 10:29:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|56
1627640970000|2021-07-30 10:29:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|22
1627640980000|2021-07-30 10:29:40|||||||||12
1627641000000|2021-07-30 10:30:00|||||||||5
1627641130000|2021-07-30 10:32:10|||||||||4
1627641190000|2021-07-30 10:33:10|||||||||1
1627641200000|2021-07-30 10:33:20|||||||||162
1627641220000|2021-07-30 10:33:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|69
1627641360000|2021-07-30 10:36:00|||||||||3
1627641370000|2021-07-30 10:36:10|||||||||2
1627641410000|2021-07-30 10:36:50|||||||||3
1627641420000|2021-07-30 10:37:00|||||||||309
1627641440000|2021-07-30 10:37:20|||||||||1
1627641490000|2021-07-30 10:38:10|||||||||8
1627641510000|2021-07-30 10:38:30|||||||||11
1627641520000|2021-07-30 10:38:40|||||||||12
1627641540000|2021-07-30 10:39:00|12442|12440|12442|12440|12442.4|12440.4|12442|12440|94
1627641550000|2021-07-30 10:39:10|||||||||2
1627641570000|2021-07-30 10:39:30|||||||||45
1627641580000|2021-07-30 10:39:40|||||||||4
1627641590000|2021-07-30 10:39:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|72
1627641620000|2021-07-30 10:40:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|17
1627641630000|2021-07-30 10:40:30|||||||||69
1627641640000|2021-07-30 10:40:40|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|62
1627641650000|2021-07-30 10:40:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|22
1627641660000|2021-07-30 10:41:00|||||||||35
1627641680000|2021-07-30 10:41:20|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|11
1627641790000|2021-07-30 10:43:10|||||||||1
1627641880000|2021-07-30 10:44:40|||||||||4
1627641910000|2021-07-30 10:45:10|||||||||35
1627641920000|2021-07-30 10:45:20|||||||||8
1627641930000|2021-07-30 10:45:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12
1627641950000|2021-07-30 10:45:50|||||||||1
1627641960000|2021-07-30 10:46:00|12442|12440|12442|12440|12442|12440|12442|12440|52
1627641970000|2021-07-30 10:46:10|||||||||1
1627642060000|2021-07-30 10:47:40|||||||||98
1627642070000|2021-07-30 10:47:50|||||||||11
1627642080000|2021-07-30 10:48:00|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|40
1627642090000|2021-07-30 10:48:10|||||||||2
1627642100000|2021-07-30 10:48:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|29
1627642110000|2021-07-30 10:48:30|||||||||2
1627642130000|2021-07-30 10:48:50|||||||||2
1627642140000|2021-07-30 10:49:00|||||||||4
1627642150000|2021-07-30 10:49:10|||||||||136
1627642160000|2021-07-30 10:49:20|||||||||6
1627642300000|2021-07-30 10:51:40|||||||||8
1627642370000|2021-07-30 10:52:50|||||||||1
1627642380000|2021-07-30 10:53:00|||||||||2
1627642420000|2021-07-30 10:53:40|||||||||6
1627642480000|2021-07-30 10:54:40|||||||||5
1627642490000|2021-07-30 10:54:50|||||||||1
1627642500000|2021-07-30 10:55:00|||||||||5
1627642560000|2021-07-30 10:56:00|||||||||9
1627642570000|2021-07-30 10:56:10|||||||||44
1627642580000|2021-07-30 10:56:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|202
1627642590000|2021-07-30 10:56:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|7
1627642680000|2021-07-30 10:58:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|147
1627642690000|2021-07-30 10:58:10|||||||||2
1627642740000|2021-07-30 10:59:00|||||||||170
1627642750000|2021-07-30 10:59:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|31
1627642760000|2021-07-30 10:59:20|||||||||9
1627642800000|2021-07-30 11:00:00|||||||||8
1627642900000|2021-07-30 11:01:40|||||||||2
1627642930000|2021-07-30 11:02:10|||||||||4
1627643000000|2021-07-30 11:03:20|||||||||1
1627643020000|2021-07-30 11:03:40|||||||||1
1627643030000|2021-07-30 11:03:50|||||||||1
1627643040000|2021-07-30 11:04:00|||||||||3
1627643090000|2021-07-30 11:04:50|||||||||20
1627643110000|2021-07-30 11:05:10|||||||||2
1627643120000|2021-07-30 11:05:20|||||||||5
1627643130000|2021-07-30 11:05:30|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|521
1627643140000|2021-07-30 11:05:40|||||||||41
1627643160000|2021-07-30 11:06:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|48
1627643170000|2021-07-30 11:06:10|12442|12440|12442|12440|12442|12440|12442|12440|17
1627643210000|2021-07-30 11:06:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|63
1627643220000|2021-07-30 11:07:00|||||||||20
1627643230000|2021-07-30 11:07:10|||||||||29
1627643280000|2021-07-30 11:08:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|11
1627643290000|2021-07-30 11:08:10|12442|12440|12442|12440|12442|12440|12442|12440|32
1627643300000|2021-07-30 11:08:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|17
1627643310000|2021-07-30 11:08:30|||||||||6
1627643330000|2021-07-30 11:08:50|||||||||19
1627643340000|2021-07-30 11:09:00|||||||||2
1627643350000|2021-07-30 11:09:10|||||||||3
1627643360000|2021-07-30 11:09:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|13
1627643390000|2021-07-30 11:09:50|||||||||6
1627643400000|2021-07-30 11:10:00|||||||||4
1627643490000|2021-07-30 11:11:30|||||||||10
1627643530000|2021-07-30 11:12:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9356
1627643540000|2021-07-30 11:12:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|16
1627643550000|2021-07-30 11:12:30|||||||||4
1627643560000|2021-07-30 11:12:40|||||||||11
1627643590000|2021-07-30 11:13:10|||||||||4
1627643610000|2021-07-30 11:13:30|||||||||1
1627643630000|2021-07-30 11:13:50|||||||||105
1627643790000|2021-07-30 11:16:30|||||||||5
1627643800000|2021-07-30 11:16:40|||||||||4
1627643820000|2021-07-30 11:17:00|||||||||1
1627643850000|2021-07-30 11:17:30|||||||||20
1627643870000|2021-07-30 11:17:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|257
1627643880000|2021-07-30 11:18:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|182
1627643890000|2021-07-30 11:18:10|||||||||23
1627643900000|2021-07-30 11:18:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|226
1627643930000|2021-07-30 11:18:50|||||||||1
1627643940000|2021-07-30 11:19:00|||||||||3
1627644010000|2021-07-30 11:20:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|18
1627644020000|2021-07-30 11:20:20|||||||||102
1627644030000|2021-07-30 11:20:30|||||||||2
1627644040000|2021-07-30 11:20:40|||||||||1
1627644050000|2021-07-30 11:20:50|||||||||3
1627644060000|2021-07-30 11:21:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|17
1627644160000|2021-07-30 11:22:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|2
1627644190000|2021-07-30 11:23:10|||||||||16
1627644200000|2021-07-30 11:23:20|||||||||33
1627644210000|2021-07-30 11:23:30|||||||||28
1627644220000|2021-07-30 11:23:40|||||||||26
1627644230000|2021-07-30 11:23:50|||||||||29
1627644240000|2021-07-30 11:24:00|||||||||25
1627644250000|2021-07-30 11:24:10|||||||||26
1627644260000|2021-07-30 11:24:20|||||||||29
1627644270000|2021-07-30 11:24:30|||||||||35
1627644310000|2021-07-30 11:25:10|||||||||1
1627644320000|2021-07-30 11:25:20|||||||||1
1627644330000|2021-07-30 11:25:30|||||||||38
1627644360000|2021-07-30 11:26:00|||||||||151
1627644390000|2021-07-30 11:26:30|||||||||19
1627644400000|2021-07-30 11:26:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|42
1627644420000|2021-07-30 11:27:00|||||||||195
1627644430000|2021-07-30 11:27:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|295
1627644450000|2021-07-30 11:27:30|||||||||175
1627644460000|2021-07-30 11:27:40|||||||||41
1627644470000|2021-07-30 11:27:50|||||||||3
1627644480000|2021-07-30 11:28:00|||||||||6
1627644490000|2021-07-30 11:28:10|||||||||44
1627644500000|2021-07-30 11:28:20|||||||||4
1627644520000|2021-07-30 11:28:40|||||||||1
1627644530000|2021-07-30 11:28:50|||||||||1
1627644540000|2021-07-30 11:29:00|||||||||2
1627644550000|2021-07-30 11:29:10|||||||||24
1627644580000|2021-07-30 11:29:40|||||||||4
1627644590000|2021-07-30 11:29:50|||||||||1
1627644600000|2021-07-30 11:30:00|||||||||5
1627644610000|2021-07-30 11:30:10|||||||||12
1627644620000|2021-07-30 11:30:20|||||||||3
1627644630000|2021-07-30 11:30:30|||||||||1
1627644640000|2021-07-30 11:30:40|||||||||22
1627644680000|2021-07-30 11:31:20|||||||||1
1627644690000|2021-07-30 11:31:30|||||||||164
1627644730000|2021-07-30 11:32:10|||||||||13
1627644740000|2021-07-30 11:32:20|12442|12440|12442|12440|12442|12440|12441.6|12439.6|145
1627644750000|2021-07-30 11:32:30|||||||||1
1627644770000|2021-07-30 11:32:50|||||||||1
1627644830000|2021-07-30 11:33:50|||||||||1
1627644840000|2021-07-30 11:34:00|||||||||26
1627644900000|2021-07-30 11:35:00|||||||||1
1627644920000|2021-07-30 11:35:20|||||||||2
1627644930000|2021-07-30 11:35:30|||||||||2
1627644940000|2021-07-30 11:35:40|||||||||1
1627644950000|2021-07-30 11:35:50|||||||||3
1627645020000|2021-07-30 11:37:00|||||||||45
1627645050000|2021-07-30 11:37:30|||||||||4
1627645060000|2021-07-30 11:37:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|77
1627645070000|2021-07-30 11:37:50|||||||||8
1627645080000|2021-07-30 11:38:00|||||||||7
1627645090000|2021-07-30 11:38:10|||||||||4
1627645100000|2021-07-30 11:38:20|||||||||1
1627645120000|2021-07-30 11:38:40|||||||||67
1627645140000|2021-07-30 11:39:00|||||||||3
1627645150000|2021-07-30 11:39:10|||||||||2
1627645170000|2021-07-30 11:39:30|||||||||5
1627645180000|2021-07-30 11:39:40|||||||||590
1627645200000|2021-07-30 11:40:00|||||||||100
1627645220000|2021-07-30 11:40:20|||||||||15
1627645250000|2021-07-30 11:40:50|||||||||243
1627645260000|2021-07-30 11:41:00|||||||||160
1627645270000|2021-07-30 11:41:10|||||||||2
1627645300000|2021-07-30 11:41:40|||||||||44
1627645310000|2021-07-30 11:41:50|||||||||29
1627645320000|2021-07-30 11:42:00|||||||||17
1627645330000|2021-07-30 11:42:10|||||||||65
1627645360000|2021-07-30 11:42:40|||||||||16
1627645370000|2021-07-30 11:42:50|||||||||5
1627645390000|2021-07-30 11:43:10|||||||||107
1627645400000|2021-07-30 11:43:20|||||||||13
1627645410000|2021-07-30 11:43:30|||||||||42
1627645420000|2021-07-30 11:43:40|||||||||53
1627645440000|2021-07-30 11:44:00|||||||||10
1627645450000|2021-07-30 11:44:10|||||||||10
1627645460000|2021-07-30 11:44:20|||||||||8
1627645500000|2021-07-30 11:45:00|||||||||9
1627645510000|2021-07-30 11:45:10|||||||||8
1627645520000|2021-07-30 11:45:20|||||||||27
1627645530000|2021-07-30 11:45:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|194
1627645540000|2021-07-30 11:45:40|||||||||2
1627645550000|2021-07-30 11:45:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|392
1627645580000|2021-07-30 11:46:20|||||||||13
1627645610000|2021-07-30 11:46:50|||||||||26
1627645620000|2021-07-30 11:47:00|||||||||44
1627645630000|2021-07-30 11:47:10|||||||||2
1627645680000|2021-07-30 11:48:00|||||||||15
1627645690000|2021-07-30 11:48:10|||||||||205
1627645700000|2021-07-30 11:48:20|||||||||20
1627645800000|2021-07-30 11:50:00|||||||||4
1627645810000|2021-07-30 11:50:10|||||||||1
1627645830000|2021-07-30 11:50:30|||||||||1
1627645840000|2021-07-30 11:50:40|||||||||81
1627645880000|2021-07-30 11:51:20|||||||||35
1627645920000|2021-07-30 11:52:00|||||||||11
1627645950000|2021-07-30 11:52:30|12442|12440|12442|12440|12442|12440|12442|12440|699
1627645980000|2021-07-30 11:53:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1778
1627645990000|2021-07-30 11:53:10|||||||||1
1627646000000|2021-07-30 11:53:20|||||||||13
1627646040000|2021-07-30 11:54:00|||||||||7
1627646050000|2021-07-30 11:54:10|||||||||8
1627646070000|2021-07-30 11:54:30|||||||||7
1627646080000|2021-07-30 11:54:40|||||||||19
1627646090000|2021-07-30 11:54:50|||||||||191
1627646100000|2021-07-30 11:55:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|79
1627646110000|2021-07-30 11:55:10|||||||||66
1627646120000|2021-07-30 11:55:20|||||||||2
1627646130000|2021-07-30 11:55:30|||||||||51
1627646140000|2021-07-30 11:55:40|||||||||44
1627646150000|2021-07-30 11:55:50|||||||||3
1627646160000|2021-07-30 11:56:00|||||||||50
1627646180000|2021-07-30 11:56:20|||||||||2
1627646200000|2021-07-30 11:56:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|69
1627646210000|2021-07-30 11:56:50|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|20
1627646220000|2021-07-30 11:57:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|543
1627646230000|2021-07-30 11:57:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|28
1627646250000|2021-07-30 11:57:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|4
1627646260000|2021-07-30 11:57:40|||||||||6
1627646280000|2021-07-30 11:58:00|||||||||47
1627646290000|2021-07-30 11:58:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|683
1627646300000|2021-07-30 11:58:20|||||||||7
1627646310000|2021-07-30 11:58:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|165
1627646320000|2021-07-30 11:58:40|||||||||40
1627646350000|2021-07-30 11:59:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|21
1627646360000|2021-07-30 11:59:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|57
1627646370000|2021-07-30 11:59:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|33
1627646380000|2021-07-30 11:59:40|||||||||44
1627646400000|2021-07-30 12:00:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|618
1627646410000|2021-07-30 12:00:10|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|48
1627646420000|2021-07-30 12:00:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|35
1627646430000|2021-07-30 12:00:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|289
1627646460000|2021-07-30 12:01:00|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|376
1627646470000|2021-07-30 12:01:10|||||||||23
1627646480000|2021-07-30 12:01:20|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|423
1627646490000|2021-07-30 12:01:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|56
1627646520000|2021-07-30 12:02:00|||||||||43
1627646560000|2021-07-30 12:02:40|||||||||14
1627646580000|2021-07-30 12:03:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|102
1627646590000|2021-07-30 12:03:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|86
1627646630000|2021-07-30 12:03:50|||||||||75
1627646640000|2021-07-30 12:04:00|||||||||20
1627646650000|2021-07-30 12:04:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1668
1627646670000|2021-07-30 12:04:30|||||||||427
1627646680000|2021-07-30 12:04:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|52
1627646690000|2021-07-30 12:04:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|89
1627646700000|2021-07-30 12:05:00|||||||||136
1627646720000|2021-07-30 12:05:20|||||||||9
1627646740000|2021-07-30 12:05:40|||||||||4
1627646750000|2021-07-30 12:05:50|||||||||21
1627646760000|2021-07-30 12:06:00|12443.6|12441.6|12444|12442|12444.4|12442.4|12443.6|12441.6|113
1627646770000|2021-07-30 12:06:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1627646780000|2021-07-30 12:06:20|||||||||6
1627646790000|2021-07-30 12:06:30|||||||||7
1627646810000|2021-07-30 12:06:50|||||||||17
1627646820000|2021-07-30 12:07:00|||||||||6
1627646830000|2021-07-30 12:07:10|||||||||3
1627646840000|2021-07-30 12:07:20|||||||||1
1627646860000|2021-07-30 12:07:40|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|177
1627646870000|2021-07-30 12:07:50|||||||||18
1627646880000|2021-07-30 12:08:00|||||||||5
1627646920000|2021-07-30 12:08:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|1416
1627646940000|2021-07-30 12:09:00|||||||||2
1627646950000|2021-07-30 12:09:10|||||||||5
1627646960000|2021-07-30 12:09:20|||||||||1503
1627646970000|2021-07-30 12:09:30|||||||||10
1627646990000|2021-07-30 12:09:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|11
1627647000000|2021-07-30 12:10:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|94
1627647010000|2021-07-30 12:10:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|73
1627647050000|2021-07-30 12:10:50|||||||||6
1627647060000|2021-07-30 12:11:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|236
1627647070000|2021-07-30 12:11:10|||||||||18
1627647100000|2021-07-30 12:11:40|||||||||7
1627647110000|2021-07-30 12:11:50|||||||||5
1627647180000|2021-07-30 12:13:00|||||||||9
1627647190000|2021-07-30 12:13:10|||||||||2
1627647200000|2021-07-30 12:13:20|||||||||1
1627647220000|2021-07-30 12:13:40|||||||||17
1627647230000|2021-07-30 12:13:50|||||||||6
1627647300000|2021-07-30 12:15:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|834
1627647310000|2021-07-30 12:15:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|85
1627647320000|2021-07-30 12:15:20|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|17
1627647330000|2021-07-30 12:15:30|||||||||75
1627647350000|2021-07-30 12:15:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|81
1627647360000|2021-07-30 12:16:00|||||||||25
1627647380000|2021-07-30 12:16:20|||||||||34
1627647400000|2021-07-30 12:16:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|161
1627647410000|2021-07-30 12:16:50|||||||||19
1627647420000|2021-07-30 12:17:00|||||||||99
1627647440000|2021-07-30 12:17:20|||||||||57
1627647460000|2021-07-30 12:17:40|||||||||71
1627647480000|2021-07-30 12:18:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|437
1627647500000|2021-07-30 12:18:20|||||||||71
1627647540000|2021-07-30 12:19:00|||||||||334
1627647550000|2021-07-30 12:19:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|98
1627647560000|2021-07-30 12:19:20|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|58
1627647570000|2021-07-30 12:19:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|2
1627647600000|2021-07-30 12:20:00|||||||||40
1627647610000|2021-07-30 12:20:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|35
1627647620000|2021-07-30 12:20:20|||||||||2
1627647630000|2021-07-30 12:20:30|||||||||7
1627647640000|2021-07-30 12:20:40|||||||||18
1627647650000|2021-07-30 12:20:50|||||||||2
1627647660000|2021-07-30 12:21:00|||||||||22
1627647670000|2021-07-30 12:21:10|||||||||1
1627647680000|2021-07-30 12:21:20|||||||||2
1627647690000|2021-07-30 12:21:30|||||||||3
1627647700000|2021-07-30 12:21:40|||||||||2
1627647710000|2021-07-30 12:21:50|||||||||64
1627647720000|2021-07-30 12:22:00|||||||||131
1627647730000|2021-07-30 12:22:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|98
1627647750000|2021-07-30 12:22:30|||||||||2
1627647760000|2021-07-30 12:22:40|||||||||2
1627647770000|2021-07-30 12:22:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|4
1627647780000|2021-07-30 12:23:00|||||||||30
1627647790000|2021-07-30 12:23:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|102
1627647800000|2021-07-30 12:23:20|||||||||11
1627647810000|2021-07-30 12:23:30|||||||||2
1627647820000|2021-07-30 12:23:40|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|179
1627647830000|2021-07-30 12:23:50|||||||||341
1627647840000|2021-07-30 12:24:00|||||||||1
1627647850000|2021-07-30 12:24:10|||||||||2
1627647860000|2021-07-30 12:24:20|||||||||18
1627647870000|2021-07-30 12:24:30|||||||||3
1627647880000|2021-07-30 12:24:40|||||||||70
1627647890000|2021-07-30 12:24:50|||||||||17
1627647900000|2021-07-30 12:25:00|||||||||19
1627647910000|2021-07-30 12:25:10|||||||||20
1627647920000|2021-07-30 12:25:20|||||||||12
1627647930000|2021-07-30 12:25:30|||||||||4
1627647940000|2021-07-30 12:25:40|||||||||4
1627647950000|2021-07-30 12:25:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|140
1627647960000|2021-07-30 12:26:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|472
1627647970000|2021-07-30 12:26:10|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|17
1627648010000|2021-07-30 12:26:50|||||||||70
1627648020000|2021-07-30 12:27:00|||||||||6
1627648040000|2021-07-30 12:27:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12
1627648050000|2021-07-30 12:27:30|||||||||817
1627648060000|2021-07-30 12:27:40|||||||||11
1627648070000|2021-07-30 12:27:50|||||||||58
1627648080000|2021-07-30 12:28:00|||||||||513
1627648090000|2021-07-30 12:28:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|22
1627648100000|2021-07-30 12:28:20|||||||||7
1627648110000|2021-07-30 12:28:30|||||||||55
1627648120000|2021-07-30 12:28:40|||||||||67
1627648130000|2021-07-30 12:28:50|||||||||65
1627648140000|2021-07-30 12:29:00|||||||||42
1627648150000|2021-07-30 12:29:10|||||||||64
1627648160000|2021-07-30 12:29:20|||||||||115
1627648170000|2021-07-30 12:29:30|||||||||80
1627648180000|2021-07-30 12:29:40|||||||||65
1627648190000|2021-07-30 12:29:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|116
1627648200000|2021-07-30 12:30:00|12443.6|12441.6|12445.9|12443.9|12445.9|12443.9|12443.6|12441.6|635
1627648210000|2021-07-30 12:30:10|12446.3|12444.3|12446.7|12444.7|12447.5|12445.5|12445.9|12443.9|1410
1627648220000|2021-07-30 12:30:20|12445.9|12443.9|12445.1|12443.1|12446.7|12444.7|12445.1|12443.1|527
1627648230000|2021-07-30 12:30:30|12445.9|12443.9|12444.4|12442.4|12445.9|12443.9|12444.4|12442.4|621
1627648240000|2021-07-30 12:30:40|12445.1|12443.1|12443.6|12441.6|12445.1|12443.1|12443.6|12441.6|250
1627648250000|2021-07-30 12:30:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|125
1627648260000|2021-07-30 12:31:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|281
1627648270000|2021-07-30 12:31:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|179
1627648280000|2021-07-30 12:31:20|||||||||110
1627648290000|2021-07-30 12:31:30|||||||||98
1627648300000|2021-07-30 12:31:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|9
1627648310000|2021-07-30 12:31:50|||||||||16
1627648320000|2021-07-30 12:32:00|||||||||119
1627648330000|2021-07-30 12:32:10|||||||||4
1627648340000|2021-07-30 12:32:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|394
1627648360000|2021-07-30 12:32:40|12442.8|12440.8|12443.2|12441.2|12443.2|12441.2|12442.8|12440.8|648
1627648370000|2021-07-30 12:32:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|157
1627648380000|2021-07-30 12:33:00|||||||||101
1627648390000|2021-07-30 12:33:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|77
1627648400000|2021-07-30 12:33:20|12442|12440|12442|12440|12442|12440|12442|12440|97
1627648410000|2021-07-30 12:33:30|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|145
1627648420000|2021-07-30 12:33:40|||||||||119
1627648430000|2021-07-30 12:33:50|||||||||174
1627648440000|2021-07-30 12:34:00|12442|12440|12443.6|12441.6|12443.6|12441.6|12442|12440|149
1627648450000|2021-07-30 12:34:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|30
1627648460000|2021-07-30 12:34:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|65
1627648470000|2021-07-30 12:34:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|154
1627648480000|2021-07-30 12:34:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|38
1627648490000|2021-07-30 12:34:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|170
1627648500000|2021-07-30 12:35:00|||||||||25
1627648510000|2021-07-30 12:35:10|||||||||55
1627648520000|2021-07-30 12:35:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|178
1627648530000|2021-07-30 12:35:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|94
1627648540000|2021-07-30 12:35:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|69
1627648550000|2021-07-30 12:35:50|||||||||56
1627648560000|2021-07-30 12:36:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|262
1627648570000|2021-07-30 12:36:10|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|67
1627648580000|2021-07-30 12:36:20|||||||||114
1627648590000|2021-07-30 12:36:30|12442.8|12440.8|12444.4|12442.4|12444.4|12442.4|12442.8|12440.8|104
1627648600000|2021-07-30 12:36:40|||||||||35
1627648610000|2021-07-30 12:36:50|||||||||103
1627648620000|2021-07-30 12:37:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|112
1627648630000|2021-07-30 12:37:10|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|27
1627648650000|2021-07-30 12:37:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|347
1627648660000|2021-07-30 12:37:40|||||||||22
1627648670000|2021-07-30 12:37:50|||||||||6
1627648680000|2021-07-30 12:38:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|119
1627648690000|2021-07-30 12:38:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|154
1627648700000|2021-07-30 12:38:20|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|365
1627648710000|2021-07-30 12:38:30|||||||||7
1627648720000|2021-07-30 12:38:40|||||||||23
1627648730000|2021-07-30 12:38:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|89
1627648760000|2021-07-30 12:39:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|219
1627648770000|2021-07-30 12:39:30|||||||||43
1627648780000|2021-07-30 12:39:40|||||||||5
1627648790000|2021-07-30 12:39:50|||||||||2
1627648830000|2021-07-30 12:40:30|||||||||374
1627648840000|2021-07-30 12:40:40|||||||||5
1627648850000|2021-07-30 12:40:50|||||||||134
1627648860000|2021-07-30 12:41:00|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|275
1627648870000|2021-07-30 12:41:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|61
1627648880000|2021-07-30 12:41:20|||||||||1
1627648890000|2021-07-30 12:41:30|||||||||10
1627648900000|2021-07-30 12:41:40|||||||||6
1627648910000|2021-07-30 12:41:50|||||||||26
1627648950000|2021-07-30 12:42:30|||||||||26
1627648960000|2021-07-30 12:42:40|||||||||1
1627648970000|2021-07-30 12:42:50|||||||||1
1627648980000|2021-07-30 12:43:00|||||||||2
1627648990000|2021-07-30 12:43:10|||||||||50
1627649000000|2021-07-30 12:43:20|||||||||2
1627649010000|2021-07-30 12:43:30|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|475
1627649060000|2021-07-30 12:44:20|||||||||13
1627649080000|2021-07-30 12:44:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|353
1627649090000|2021-07-30 12:44:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|9
1627649110000|2021-07-30 12:45:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|133
1627649130000|2021-07-30 12:45:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|67
1627649170000|2021-07-30 12:46:10|||||||||622
1627649180000|2021-07-30 12:46:20|||||||||21
1627649190000|2021-07-30 12:46:30|||||||||9
1627649200000|2021-07-30 12:46:40|||||||||5
1627649220000|2021-07-30 12:47:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1627649240000|2021-07-30 12:47:20|||||||||1
1627649250000|2021-07-30 12:47:30|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|137
1627649260000|2021-07-30 12:47:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|142
1627649280000|2021-07-30 12:48:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1627649290000|2021-07-30 12:48:10|||||||||3
1627649300000|2021-07-30 12:48:20|||||||||202
1627649330000|2021-07-30 12:48:50|||||||||329
1627649360000|2021-07-30 12:49:20|||||||||2
1627649380000|2021-07-30 12:49:40|||||||||3
1627649390000|2021-07-30 12:49:50|||||||||2
1627649400000|2021-07-30 12:50:00|12442|12440|12442|12440|12442|12440|12442|12440|55
1627649420000|2021-07-30 12:50:20|||||||||168
1627649430000|2021-07-30 12:50:30|||||||||150
1627649440000|2021-07-30 12:50:40|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|533
1627649450000|2021-07-30 12:50:50|12442|12440|12442|12440|12442|12440|12441.6|12439.6|65
1627649460000|2021-07-30 12:51:00|||||||||2
1627649470000|2021-07-30 12:51:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|259
1627649480000|2021-07-30 12:51:20|||||||||200
1627649490000|2021-07-30 12:51:30|||||||||8
1627649500000|2021-07-30 12:51:40|||||||||5
1627649510000|2021-07-30 12:51:50|||||||||8
1627649520000|2021-07-30 12:52:00|12442|12440|12442|12440|12442|12440|12442|12440|337
1627649530000|2021-07-30 12:52:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|195
1627649540000|2021-07-30 12:52:20|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|331
1627649550000|2021-07-30 12:52:30|||||||||13
1627649560000|2021-07-30 12:52:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|24
1627649570000|2021-07-30 12:52:50|||||||||1
1627649590000|2021-07-30 12:53:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|112
1627649600000|2021-07-30 12:53:20|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|92
1627649610000|2021-07-30 12:53:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1627649620000|2021-07-30 12:53:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|96
1627649640000|2021-07-30 12:54:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|105
1627649650000|2021-07-30 12:54:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|85
1627649660000|2021-07-30 12:54:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|20
1627649670000|2021-07-30 12:54:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|612
1627649680000|2021-07-30 12:54:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|101
1627649690000|2021-07-30 12:54:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|67
1627649700000|2021-07-30 12:55:00|||||||||82
1627649720000|2021-07-30 12:55:20|||||||||8
1627649730000|2021-07-30 12:55:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|481
1627649740000|2021-07-30 12:55:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|309
1627649750000|2021-07-30 12:55:50|||||||||11
1627649760000|2021-07-30 12:56:00|||||||||19
1627649770000|2021-07-30 12:56:10|||||||||3
1627649790000|2021-07-30 12:56:30|12442|12440|12442|12440|12442|12440|12442|12440|255
1627649810000|2021-07-30 12:56:50|||||||||6
1627649820000|2021-07-30 12:57:00|||||||||44
1627649830000|2021-07-30 12:57:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|337
1627649850000|2021-07-30 12:57:30|||||||||1
1627649870000|2021-07-30 12:57:50|||||||||7
1627649880000|2021-07-30 12:58:00|||||||||1
1627649890000|2021-07-30 12:58:10|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|182
1627649900000|2021-07-30 12:58:20|||||||||20
1627649910000|2021-07-30 12:58:30|||||||||2
1627649920000|2021-07-30 12:58:40|||||||||3
1627649930000|2021-07-30 12:58:50|||||||||160
1627649940000|2021-07-30 12:59:00|||||||||1
1627649950000|2021-07-30 12:59:10|||||||||1
1627649960000|2021-07-30 12:59:20|||||||||68
1627649970000|2021-07-30 12:59:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|166
1627649980000|2021-07-30 12:59:40|||||||||1
1627649990000|2021-07-30 12:59:50|||||||||5
1627650000000|2021-07-30 13:00:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|40
1627650020000|2021-07-30 13:00:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|630
1627650030000|2021-07-30 13:00:30|||||||||48
1627650040000|2021-07-30 13:00:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|341
1627650050000|2021-07-30 13:00:50|12440.5|12438.5|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|798
1627650060000|2021-07-30 13:01:00|||||||||46
1627650070000|2021-07-30 13:01:10|||||||||1
1627650080000|2021-07-30 13:01:20|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|497
1627650100000|2021-07-30 13:01:40|||||||||15
1627650170000|2021-07-30 13:02:50|||||||||16
1627650180000|2021-07-30 13:03:00|||||||||1043
1627650200000|2021-07-30 13:03:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|46
1627650220000|2021-07-30 13:03:40|||||||||8
1627650230000|2021-07-30 13:03:50|||||||||26
1627650270000|2021-07-30 13:04:30|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|240
1627650280000|2021-07-30 13:04:40|||||||||11
1627650290000|2021-07-30 13:04:50|||||||||77
1627650300000|2021-07-30 13:05:00|||||||||4
1627650310000|2021-07-30 13:05:10|||||||||6
1627650320000|2021-07-30 13:05:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|88
1627650330000|2021-07-30 13:05:30|12442|12440|12442|12440|12442|12440|12442|12440|278
1627650360000|2021-07-30 13:06:00|||||||||18
1627650380000|2021-07-30 13:06:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|656
1627650390000|2021-07-30 13:06:30|||||||||47
1627650400000|2021-07-30 13:06:40|||||||||123
1627650420000|2021-07-30 13:07:00|12442|12440|12442|12440|12442|12440|12442|12440|297
1627650450000|2021-07-30 13:07:30|||||||||200
1627650460000|2021-07-30 13:07:40|||||||||27
1627650480000|2021-07-30 13:08:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|15
1627650490000|2021-07-30 13:08:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1627650550000|2021-07-30 13:09:10|||||||||26
1627650590000|2021-07-30 13:09:50|||||||||1
1627650610000|2021-07-30 13:10:10|||||||||87
1627650620000|2021-07-30 13:10:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|118
1627650630000|2021-07-30 13:10:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1627650670000|2021-07-30 13:11:10|||||||||3
1627650740000|2021-07-30 13:12:20|||||||||18
1627650780000|2021-07-30 13:13:00|12442|12440|12442|12440|12442|12440|12442|12440|230
1627650790000|2021-07-30 13:13:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|43
1627650800000|2021-07-30 13:13:20|12442|12440|12442|12440|12442|12440|12442|12440|188
1627650810000|2021-07-30 13:13:30|||||||||8
1627650820000|2021-07-30 13:13:40|||||||||88
1627650840000|2021-07-30 13:14:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|652
1627650980000|2021-07-30 13:16:20|||||||||290
1627650990000|2021-07-30 13:16:30|||||||||1
1627651000000|2021-07-30 13:16:40|||||||||4
1627651020000|2021-07-30 13:17:00|12442|12440|12442|12440|12442|12440|12442|12440|3
1627651070000|2021-07-30 13:17:50|||||||||2
1627651080000|2021-07-30 13:18:00|||||||||6
1627651160000|2021-07-30 13:19:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|123
1627651170000|2021-07-30 13:19:30|||||||||296
1627651180000|2021-07-30 13:19:40|||||||||4
1627651190000|2021-07-30 13:19:50|||||||||40
1627651200000|2021-07-30 13:20:00|||||||||4
1627651210000|2021-07-30 13:20:10|||||||||2
1627651220000|2021-07-30 13:20:20|||||||||4
1627651230000|2021-07-30 13:20:30|||||||||35
1627651260000|2021-07-30 13:21:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|38
1627651270000|2021-07-30 13:21:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|167
1627651280000|2021-07-30 13:21:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|584
1627651290000|2021-07-30 13:21:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1842
1627651300000|2021-07-30 13:21:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|259
1627651310000|2021-07-30 13:21:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|169
1627651320000|2021-07-30 13:22:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|229
1627651330000|2021-07-30 13:22:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|376
1627651350000|2021-07-30 13:22:30|||||||||43
1627651360000|2021-07-30 13:22:40|||||||||9
1627651380000|2021-07-30 13:23:00|||||||||35
1627651390000|2021-07-30 13:23:10|||||||||1
1627651400000|2021-07-30 13:23:20|||||||||15
1627651410000|2021-07-30 13:23:30|||||||||44
1627651420000|2021-07-30 13:23:40|||||||||29
1627651440000|2021-07-30 13:24:00|||||||||255
1627651450000|2021-07-30 13:24:10|||||||||3
1627651460000|2021-07-30 13:24:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|761
1627651470000|2021-07-30 13:24:30|||||||||8620
1627651480000|2021-07-30 13:24:40|||||||||348
1627651500000|2021-07-30 13:25:00|||||||||60
1627651510000|2021-07-30 13:25:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1627651560000|2021-07-30 13:26:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|276
1627651570000|2021-07-30 13:26:10|||||||||637
1627651580000|2021-07-30 13:26:20|||||||||68
1627651590000|2021-07-30 13:26:30|12443.6|12441.6|12444|12442|12444.4|12442.4|12443.6|12441.6|491
1627651600000|2021-07-30 13:26:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|64
1627651620000|2021-07-30 13:27:00|||||||||6
1627651630000|2021-07-30 13:27:10|||||||||35
1627651640000|2021-07-30 13:27:20|||||||||3
1627651650000|2021-07-30 13:27:30|||||||||18
1627651660000|2021-07-30 13:27:40|||||||||40
1627651670000|2021-07-30 13:27:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|132
1627651680000|2021-07-30 13:28:00|||||||||37
1627651700000|2021-07-30 13:28:20|||||||||2
1627651710000|2021-07-30 13:28:30|||||||||50
1627651740000|2021-07-30 13:29:00|||||||||3
1627651750000|2021-07-30 13:29:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1647
1627651760000|2021-07-30 13:29:20|||||||||35
1627651790000|2021-07-30 13:29:50|||||||||37
1627651820000|2021-07-30 13:30:20|||||||||7
1627651830000|2021-07-30 13:30:30|||||||||67
1627651840000|2021-07-30 13:30:40|||||||||8
1627651850000|2021-07-30 13:30:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|42
1627651860000|2021-07-30 13:31:00|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|168
1627651880000|2021-07-30 13:31:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|105
1627651890000|2021-07-30 13:31:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|213
1627651910000|2021-07-30 13:31:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|85
1627651920000|2021-07-30 13:32:00|||||||||204
1627651930000|2021-07-30 13:32:10|||||||||21
1627651940000|2021-07-30 13:32:20|||||||||47
1627651950000|2021-07-30 13:32:30|||||||||11
1627651960000|2021-07-30 13:32:40|||||||||4
1627651980000|2021-07-30 13:33:00|||||||||35
1627651990000|2021-07-30 13:33:10|||||||||3
1627652030000|2021-07-30 13:33:50|||||||||94
1627652040000|2021-07-30 13:34:00|||||||||102
1627652050000|2021-07-30 13:34:10|||||||||59
1627652060000|2021-07-30 13:34:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|245
1627652070000|2021-07-30 13:34:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|582
1627652080000|2021-07-30 13:34:40|||||||||2
1627652100000|2021-07-30 13:35:00|||||||||371
1627652110000|2021-07-30 13:35:10|||||||||3
1627652130000|2021-07-30 13:35:30|||||||||3
1627652140000|2021-07-30 13:35:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|749
1627652150000|2021-07-30 13:35:50|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|52
1627652160000|2021-07-30 13:36:00|||||||||324
1627652170000|2021-07-30 13:36:10|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|179
1627652180000|2021-07-30 13:36:20|||||||||4
1627652190000|2021-07-30 13:36:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|143
1627652200000|2021-07-30 13:36:40|||||||||168
1627652210000|2021-07-30 13:36:50|||||||||308
1627652220000|2021-07-30 13:37:00|||||||||85
1627652230000|2021-07-30 13:37:10|||||||||44
1627652250000|2021-07-30 13:37:30|||||||||35
1627652260000|2021-07-30 13:37:40|||||||||258
1627652270000|2021-07-30 13:37:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|817
1627652280000|2021-07-30 13:38:00|||||||||67
1627652290000|2021-07-30 13:38:10|||||||||3
1627652310000|2021-07-30 13:38:30|||||||||228
1627652320000|2021-07-30 13:38:40|||||||||61
1627652330000|2021-07-30 13:38:50|||||||||103
1627652340000|2021-07-30 13:39:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|848
1627652360000|2021-07-30 13:39:20|||||||||1
1627652370000|2021-07-30 13:39:30|||||||||3
1627652380000|2021-07-30 13:39:40|||||||||69
1627652390000|2021-07-30 13:39:50|||||||||71
1627652400000|2021-07-30 13:40:00|||||||||4
1627652420000|2021-07-30 13:40:20|||||||||950
1627652430000|2021-07-30 13:40:30|||||||||11
1627652460000|2021-07-30 13:41:00|||||||||3
1627652490000|2021-07-30 13:41:30|||||||||10
1627652500000|2021-07-30 13:41:40|||||||||57
1627652520000|2021-07-30 13:42:00|||||||||371
1627652530000|2021-07-30 13:42:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|533
1627652540000|2021-07-30 13:42:20|||||||||41
1627652550000|2021-07-30 13:42:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|55
1627652560000|2021-07-30 13:42:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|35
1627652590000|2021-07-30 13:43:10|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|283
1627652610000|2021-07-30 13:43:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|112
1627652620000|2021-07-30 13:43:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|286
1627652630000|2021-07-30 13:43:50|||||||||1
1627652650000|2021-07-30 13:44:10|||||||||2
1627652660000|2021-07-30 13:44:20|||||||||3
1627652670000|2021-07-30 13:44:30|||||||||108
1627652680000|2021-07-30 13:44:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|81
1627652690000|2021-07-30 13:44:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|115
1627652720000|2021-07-30 13:45:20|||||||||355
1627652730000|2021-07-30 13:45:30|||||||||1
1627652750000|2021-07-30 13:45:50|||||||||3
1627652780000|2021-07-30 13:46:20|||||||||3
1627652790000|2021-07-30 13:46:30|||||||||1
1627652800000|2021-07-30 13:46:40|12442|12440|12442|12440|12442.8|12440.8|12442|12440|568
1627652810000|2021-07-30 13:46:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|353
1627652820000|2021-07-30 13:47:00|||||||||33
1627652830000|2021-07-30 13:47:10|||||||||36
1627652840000|2021-07-30 13:47:20|||||||||6
1627652880000|2021-07-30 13:48:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|720
1627652890000|2021-07-30 13:48:10|||||||||32
1627652900000|2021-07-30 13:48:20|||||||||41
1627652910000|2021-07-30 13:48:30|||||||||19
1627652920000|2021-07-30 13:48:40|||||||||18
1627652940000|2021-07-30 13:49:00|||||||||3
1627652950000|2021-07-30 13:49:10|||||||||31
1627652960000|2021-07-30 13:49:20|||||||||544
1627652970000|2021-07-30 13:49:30|||||||||104
1627652980000|2021-07-30 13:49:40|||||||||1
1627653000000|2021-07-30 13:50:00|||||||||22
1627653010000|2021-07-30 13:50:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|270
1627653030000|2021-07-30 13:50:30|||||||||18
1627653050000|2021-07-30 13:50:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|930
1627653060000|2021-07-30 13:51:00|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|207
1627653070000|2021-07-30 13:51:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|6
1627653080000|2021-07-30 13:51:20|||||||||47
1627653090000|2021-07-30 13:51:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|102
1627653100000|2021-07-30 13:51:40|||||||||65
1627653110000|2021-07-30 13:51:50|||||||||115
1627653120000|2021-07-30 13:52:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|42
1627653130000|2021-07-30 13:52:10|||||||||46
1627653160000|2021-07-30 13:52:40|||||||||32
1627653180000|2021-07-30 13:53:00|||||||||8
1627653190000|2021-07-30 13:53:10|||||||||75
1627653210000|2021-07-30 13:53:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|348
1627653220000|2021-07-30 13:53:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|139
1627653240000|2021-07-30 13:54:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|325
1627653280000|2021-07-30 13:54:40|||||||||131
1627653310000|2021-07-30 13:55:10|||||||||3
1627653320000|2021-07-30 13:55:20|||||||||1
1627653340000|2021-07-30 13:55:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|206
1627653350000|2021-07-30 13:55:50|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|18
1627653360000|2021-07-30 13:56:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|71
1627653380000|2021-07-30 13:56:20|||||||||90
1627653410000|2021-07-30 13:56:50|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|420
1627653420000|2021-07-30 13:57:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|109
1627653430000|2021-07-30 13:57:10|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|98
1627653440000|2021-07-30 13:57:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1627653450000|2021-07-30 13:57:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|224
1627653470000|2021-07-30 13:57:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|285
1627653480000|2021-07-30 13:58:00|||||||||26
1627653500000|2021-07-30 13:58:20|||||||||120
1627653510000|2021-07-30 13:58:30|||||||||4
1627653540000|2021-07-30 13:59:00|||||||||77
1627653550000|2021-07-30 13:59:10|||||||||873
1627653560000|2021-07-30 13:59:20|||||||||294
1627653570000|2021-07-30 13:59:30|||||||||104
1627653580000|2021-07-30 13:59:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|1003
1627653590000|2021-07-30 13:59:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|72
1627653600000|2021-07-30 14:00:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|119
1627653610000|2021-07-30 14:00:10|||||||||1
1627653630000|2021-07-30 14:00:30|||||||||62
1627653640000|2021-07-30 14:00:40|||||||||1
1627653650000|2021-07-30 14:00:50|||||||||20
1627653660000|2021-07-30 14:01:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|99
1627653700000|2021-07-30 14:01:40|||||||||1
1627653710000|2021-07-30 14:01:50|||||||||3
1627653720000|2021-07-30 14:02:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|75
1627653730000|2021-07-30 14:02:10|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|493
1627653740000|2021-07-30 14:02:20|||||||||8
1627653750000|2021-07-30 14:02:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|272
1627653760000|2021-07-30 14:02:40|||||||||3
1627653770000|2021-07-30 14:02:50|||||||||1
1627653780000|2021-07-30 14:03:00|||||||||633
1627653790000|2021-07-30 14:03:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|158
1627653800000|2021-07-30 14:03:20|12442.8|12440.8|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|140
1627653810000|2021-07-30 14:03:30|||||||||130
1627653860000|2021-07-30 14:04:20|||||||||395
1627653870000|2021-07-30 14:04:30|||||||||47
1627653880000|2021-07-30 14:04:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|41
1627653890000|2021-07-30 14:04:50|||||||||12
1627653900000|2021-07-30 14:05:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1044
1627653910000|2021-07-30 14:05:10|||||||||4
1627653930000|2021-07-30 14:05:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|53
1627653960000|2021-07-30 14:06:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|27
1627653970000|2021-07-30 14:06:10|||||||||174
1627653980000|2021-07-30 14:06:20|||||||||62
1627654000000|2021-07-30 14:06:40|||||||||85
1627654010000|2021-07-30 14:06:50|||||||||55
1627654020000|2021-07-30 14:07:00|||||||||106
1627654050000|2021-07-30 14:07:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|109
1627654080000|2021-07-30 14:08:00|||||||||195
1627654090000|2021-07-30 14:08:10|||||||||25
1627654100000|2021-07-30 14:08:20|||||||||52
1627654110000|2021-07-30 14:08:30|||||||||1
1627654140000|2021-07-30 14:09:00|||||||||6
1627654150000|2021-07-30 14:09:10|||||||||5
1627654160000|2021-07-30 14:09:20|||||||||4
1627654170000|2021-07-30 14:09:30|||||||||10
1627654180000|2021-07-30 14:09:40|||||||||7
1627654200000|2021-07-30 14:10:00|||||||||5
1627654210000|2021-07-30 14:10:10|||||||||5
1627654220000|2021-07-30 14:10:20|||||||||1
1627654230000|2021-07-30 14:10:30|||||||||2
1627654240000|2021-07-30 14:10:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|953
1627654250000|2021-07-30 14:10:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|583
1627654260000|2021-07-30 14:11:00|||||||||1
1627654270000|2021-07-30 14:11:10|||||||||131
1627654280000|2021-07-30 14:11:20|||||||||1
1627654290000|2021-07-30 14:11:30|||||||||28
1627654300000|2021-07-30 14:11:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|301
1627654310000|2021-07-30 14:11:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|62
1627654320000|2021-07-30 14:12:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|90
1627654330000|2021-07-30 14:12:10|||||||||172
1627654340000|2021-07-30 14:12:20|||||||||7
1627654350000|2021-07-30 14:12:30|||||||||3
1627654360000|2021-07-30 14:12:40|||||||||23
1627654380000|2021-07-30 14:13:00|||||||||3
1627654410000|2021-07-30 14:13:30|||||||||9
1627654420000|2021-07-30 14:13:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|2090
1627654430000|2021-07-30 14:13:50|||||||||1017
1627654440000|2021-07-30 14:14:00|||||||||21
1627654450000|2021-07-30 14:14:10|||||||||153
1627654470000|2021-07-30 14:14:30|||||||||58
1627654480000|2021-07-30 14:14:40|||||||||1
1627654490000|2021-07-30 14:14:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|1097
1627654500000|2021-07-30 14:15:00|||||||||205
1627654510000|2021-07-30 14:15:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|183
1627654520000|2021-07-30 14:15:20|||||||||37
1627654530000|2021-07-30 14:15:30|||||||||51
1627654540000|2021-07-30 14:15:40|||||||||14
1627654550000|2021-07-30 14:15:50|||||||||26
1627654560000|2021-07-30 14:16:00|||||||||16
1627654570000|2021-07-30 14:16:10|||||||||92
1627654580000|2021-07-30 14:16:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|347
1627654590000|2021-07-30 14:16:30|||||||||44
1627654600000|2021-07-30 14:16:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|274
1627654610000|2021-07-30 14:16:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|47
1627654620000|2021-07-30 14:17:00|||||||||64
1627654630000|2021-07-30 14:17:10|||||||||3
1627654640000|2021-07-30 14:17:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|382
1627654650000|2021-07-30 14:17:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|708
1627654660000|2021-07-30 14:17:40|||||||||5
1627654670000|2021-07-30 14:17:50|||||||||70
1627654680000|2021-07-30 14:18:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|1704
1627654700000|2021-07-30 14:18:20|||||||||64
1627654710000|2021-07-30 14:18:30|||||||||166
1627654720000|2021-07-30 14:18:40|||||||||1
1627654730000|2021-07-30 14:18:50|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|169
1627654740000|2021-07-30 14:19:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|826
1627654750000|2021-07-30 14:19:10|12449|12447|12449|12447|12449|12447|12449|12447|163
1627654760000|2021-07-30 14:19:20|||||||||2
1627654770000|2021-07-30 14:19:30|||||||||6
1627654780000|2021-07-30 14:19:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|212
1627654790000|2021-07-30 14:19:50|||||||||1
1627654800000|2021-07-30 14:20:00|||||||||47
1627654810000|2021-07-30 14:20:10|||||||||69
1627654820000|2021-07-30 14:20:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|40
1627654830000|2021-07-30 14:20:30|||||||||22
1627654850000|2021-07-30 14:20:50|||||||||84
1627654860000|2021-07-30 14:21:00|||||||||195
1627654870000|2021-07-30 14:21:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|552
1627654880000|2021-07-30 14:21:20|||||||||65
1627654890000|2021-07-30 14:21:30|||||||||194
1627654900000|2021-07-30 14:21:40|||||||||46
1627654910000|2021-07-30 14:21:50|||||||||51
1627654920000|2021-07-30 14:22:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|243
1627654940000|2021-07-30 14:22:20|||||||||35
1627654950000|2021-07-30 14:22:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|24
1627654960000|2021-07-30 14:22:40|||||||||1
1627654970000|2021-07-30 14:22:50|||||||||3
1627654980000|2021-07-30 14:23:00|||||||||54
1627654990000|2021-07-30 14:23:10|||||||||69
1627655000000|2021-07-30 14:23:20|||||||||4
1627655010000|2021-07-30 14:23:30|||||||||4
1627655020000|2021-07-30 14:23:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|918
1627655030000|2021-07-30 14:23:50|||||||||70
1627655040000|2021-07-30 14:24:00|||||||||2
1627655050000|2021-07-30 14:24:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|383
1627655060000|2021-07-30 14:24:20|||||||||50
1627655070000|2021-07-30 14:24:30|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|221
1627655080000|2021-07-30 14:24:40|||||||||50
1627655090000|2021-07-30 14:24:50|||||||||497
1627655100000|2021-07-30 14:25:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|327
1627655110000|2021-07-30 14:25:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|11
1627655120000|2021-07-30 14:25:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|418
1627655130000|2021-07-30 14:25:30|||||||||52
1627655140000|2021-07-30 14:25:40|||||||||2
1627655150000|2021-07-30 14:25:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|560
1627655160000|2021-07-30 14:26:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|141
1627655180000|2021-07-30 14:26:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|18
1627655190000|2021-07-30 14:26:30|||||||||62
1627655200000|2021-07-30 14:26:40|||||||||1
1627655210000|2021-07-30 14:26:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|446
1627655220000|2021-07-30 14:27:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|204
1627655230000|2021-07-30 14:27:10|||||||||616
1627655240000|2021-07-30 14:27:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|537
1627655250000|2021-07-30 14:27:30|||||||||61
1627655270000|2021-07-30 14:27:50|||||||||19
1627655280000|2021-07-30 14:28:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|611
1627655300000|2021-07-30 14:28:20|||||||||1
1627655310000|2021-07-30 14:28:30|||||||||64
1627655320000|2021-07-30 14:28:40|||||||||352
1627655330000|2021-07-30 14:28:50|||||||||53
1627655340000|2021-07-30 14:29:00|||||||||13
1627655350000|2021-07-30 14:29:10|||||||||66
1627655360000|2021-07-30 14:29:20|||||||||6
1627655380000|2021-07-30 14:29:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|89
1627655390000|2021-07-30 14:29:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|108
1627655400000|2021-07-30 14:30:00|||||||||2
1627655420000|2021-07-30 14:30:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|208
1627655430000|2021-07-30 14:30:30|||||||||581
1627655440000|2021-07-30 14:30:40|||||||||286
1627655450000|2021-07-30 14:30:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|481
1627655460000|2021-07-30 14:31:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|29
1627655470000|2021-07-30 14:31:10|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|174
1627655480000|2021-07-30 14:31:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|103
1627655490000|2021-07-30 14:31:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|4
1627655520000|2021-07-30 14:32:00|||||||||58
1627655530000|2021-07-30 14:32:10|||||||||27
1627655540000|2021-07-30 14:32:20|||||||||93
1627655560000|2021-07-30 14:32:40|||||||||526
1627655580000|2021-07-30 14:33:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|52
1627655590000|2021-07-30 14:33:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|183
1627655600000|2021-07-30 14:33:20|||||||||325
1627655610000|2021-07-30 14:33:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|242
1627655620000|2021-07-30 14:33:40|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|5
1627655640000|2021-07-30 14:34:00|||||||||6
1627655660000|2021-07-30 14:34:20|||||||||47
1627655670000|2021-07-30 14:34:30|||||||||65
1627655680000|2021-07-30 14:34:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|271
1627655690000|2021-07-30 14:34:50|||||||||61
1627655700000|2021-07-30 14:35:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|256
1627655710000|2021-07-30 14:35:10|||||||||1
1627655730000|2021-07-30 14:35:30|||||||||56
1627655750000|2021-07-30 14:35:50|||||||||967
1627655760000|2021-07-30 14:36:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|84
1627655770000|2021-07-30 14:36:10|||||||||3
1627655780000|2021-07-30 14:36:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|320
1627655810000|2021-07-30 14:36:50|||||||||36
1627655820000|2021-07-30 14:37:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|491
1627655830000|2021-07-30 14:37:10|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|6
1627655850000|2021-07-30 14:37:30|||||||||3
1627655860000|2021-07-30 14:37:40|||||||||21
1627655870000|2021-07-30 14:37:50|||||||||11
1627655880000|2021-07-30 14:38:00|||||||||13
1627655890000|2021-07-30 14:38:10|||||||||1
1627655900000|2021-07-30 14:38:20|||||||||3
1627655910000|2021-07-30 14:38:30|||||||||1
1627655920000|2021-07-30 14:38:40|||||||||3
1627655940000|2021-07-30 14:39:00|||||||||27
1627655950000|2021-07-30 14:39:10|||||||||27
1627655960000|2021-07-30 14:39:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|60
1627655970000|2021-07-30 14:39:30|||||||||3
1627655980000|2021-07-30 14:39:40|||||||||10
1627655990000|2021-07-30 14:39:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|307
1627656000000|2021-07-30 14:40:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|117
1627656010000|2021-07-30 14:40:10|||||||||19
1627656020000|2021-07-30 14:40:20|||||||||16
1627656030000|2021-07-30 14:40:30|||||||||69
1627656050000|2021-07-30 14:40:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|295
1627656060000|2021-07-30 14:41:00|||||||||1
1627656070000|2021-07-30 14:41:10|||||||||14
1627656080000|2021-07-30 14:41:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|248
1627656120000|2021-07-30 14:42:00|||||||||11
1627656140000|2021-07-30 14:42:20|||||||||4
1627656150000|2021-07-30 14:42:30|||||||||3
1627656170000|2021-07-30 14:42:50|||||||||3
1627656220000|2021-07-30 14:43:40|||||||||64
1627656230000|2021-07-30 14:43:50|||||||||144
1627656240000|2021-07-30 14:44:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|21
1627656250000|2021-07-30 14:44:10|||||||||4
1627656270000|2021-07-30 14:44:30|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.9|12445.9|773
1627656280000|2021-07-30 14:44:40|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|127
1627656290000|2021-07-30 14:44:50|||||||||1
1627656300000|2021-07-30 14:45:00|||||||||21
1627656320000|2021-07-30 14:45:20|||||||||2
1627656360000|2021-07-30 14:46:00|||||||||29
1627656370000|2021-07-30 14:46:10|||||||||1
1627656390000|2021-07-30 14:46:30|||||||||69
1627656400000|2021-07-30 14:46:40|||||||||350
1627656410000|2021-07-30 14:46:50|||||||||400
1627656420000|2021-07-30 14:47:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|950
1627656440000|2021-07-30 14:47:20|||||||||137
1627656460000|2021-07-30 14:47:40|||||||||69
1627656470000|2021-07-30 14:47:50|||||||||559
1627656480000|2021-07-30 14:48:00|||||||||43
1627656490000|2021-07-30 14:48:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|603
1627656550000|2021-07-30 14:49:10|||||||||18
1627656560000|2021-07-30 14:49:20|||||||||204
1627656580000|2021-07-30 14:49:40|||||||||3
1627656590000|2021-07-30 14:49:50|||||||||14
1627656600000|2021-07-30 14:50:00|||||||||53
1627656610000|2021-07-30 14:50:10|||||||||81
1627656620000|2021-07-30 14:50:20|||||||||10
1627656630000|2021-07-30 14:50:30|||||||||1
1627656640000|2021-07-30 14:50:40|||||||||17
1627656650000|2021-07-30 14:50:50|||||||||40
1627656660000|2021-07-30 14:51:00|||||||||631
1627656670000|2021-07-30 14:51:10|||||||||1
1627656700000|2021-07-30 14:51:40|||||||||91
1627656710000|2021-07-30 14:51:50|||||||||112
1627656720000|2021-07-30 14:52:00|||||||||9
1627656740000|2021-07-30 14:52:20|||||||||8
1627656750000|2021-07-30 14:52:30|12449|12447|12449|12447|12449|12447|12449|12447|151
1627656760000|2021-07-30 14:52:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|571
1627656780000|2021-07-30 14:53:00|||||||||10
1627656790000|2021-07-30 14:53:10|||||||||2
1627656800000|2021-07-30 14:53:20|||||||||4
1627656810000|2021-07-30 14:53:30|||||||||3
1627656820000|2021-07-30 14:53:40|||||||||14
1627656840000|2021-07-30 14:54:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|21
1627656880000|2021-07-30 14:54:40|||||||||14
1627656890000|2021-07-30 14:54:50|||||||||95
1627656900000|2021-07-30 14:55:00|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|527
1627656910000|2021-07-30 14:55:10|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|20
1627656950000|2021-07-30 14:55:50|||||||||79
1627656960000|2021-07-30 14:56:00|||||||||29
1627656970000|2021-07-30 14:56:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|101
1627656980000|2021-07-30 14:56:20|||||||||64
1627657010000|2021-07-30 14:56:50|||||||||15
1627657020000|2021-07-30 14:57:00|||||||||134
1627657030000|2021-07-30 14:57:10|||||||||4
1627657040000|2021-07-30 14:57:20|||||||||37
1627657050000|2021-07-30 14:57:30|12449|12447|12449|12447|12449|12447|12449|12447|87
1627657070000|2021-07-30 14:57:50|||||||||40
1627657080000|2021-07-30 14:58:00|||||||||69
1627657100000|2021-07-30 14:58:20|||||||||466
1627657110000|2021-07-30 14:58:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|185
1627657120000|2021-07-30 14:58:40|||||||||2
1627657130000|2021-07-30 14:58:50|||||||||5
1627657140000|2021-07-30 14:59:00|12449|12447|12449|12447|12449|12447|12449|12447|357
1627657150000|2021-07-30 14:59:10|||||||||7
1627657160000|2021-07-30 14:59:20|||||||||87
1627657170000|2021-07-30 14:59:30|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|261
1627657180000|2021-07-30 14:59:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|186
1627657190000|2021-07-30 14:59:50|||||||||73
1627657200000|2021-07-30 15:00:00|||||||||34
1627657210000|2021-07-30 15:00:10|||||||||120
1627657220000|2021-07-30 15:00:20|||||||||118
1627657230000|2021-07-30 15:00:30|||||||||201
1627657250000|2021-07-30 15:00:50|||||||||6
1627657260000|2021-07-30 15:01:00|12449|12447|12449|12447|12449|12447|12449|12447|22
1627657280000|2021-07-30 15:01:20|||||||||30
1627657290000|2021-07-30 15:01:30|||||||||72
1627657300000|2021-07-30 15:01:40|||||||||96
1627657310000|2021-07-30 15:01:50|||||||||4
1627657320000|2021-07-30 15:02:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|65
1627657330000|2021-07-30 15:02:10|||||||||3
1627657340000|2021-07-30 15:02:20|||||||||52
1627657350000|2021-07-30 15:02:30|12449|12447|12449|12447|12449|12447|12449|12447|56
1627657400000|2021-07-30 15:03:20|||||||||47
1627657410000|2021-07-30 15:03:30|||||||||82
1627657420000|2021-07-30 15:03:40|||||||||3
1627657430000|2021-07-30 15:03:50|||||||||86
1627657440000|2021-07-30 15:04:00|||||||||95
1627657450000|2021-07-30 15:04:10|||||||||4
1627657470000|2021-07-30 15:04:30|||||||||59
1627657480000|2021-07-30 15:04:40|||||||||87
1627657490000|2021-07-30 15:04:50|||||||||124
1627657500000|2021-07-30 15:05:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|195
1627657510000|2021-07-30 15:05:10|12449|12447|12449|12447|12449|12447|12449|12447|87
1627657530000|2021-07-30 15:05:30|||||||||24
1627657540000|2021-07-30 15:05:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|93
1627657550000|2021-07-30 15:05:50|||||||||167
1627657560000|2021-07-30 15:06:00|||||||||52
1627657570000|2021-07-30 15:06:10|||||||||1
1627657590000|2021-07-30 15:06:30|||||||||3
1627657610000|2021-07-30 15:06:50|||||||||26
1627657620000|2021-07-30 15:07:00|||||||||16
1627657630000|2021-07-30 15:07:10|||||||||48
1627657640000|2021-07-30 15:07:20|||||||||1
1627657650000|2021-07-30 15:07:30|||||||||18
1627657660000|2021-07-30 15:07:40|||||||||105
1627657680000|2021-07-30 15:08:00|||||||||49
1627657690000|2021-07-30 15:08:10|||||||||3
1627657700000|2021-07-30 15:08:20|12449|12447|12449|12447|12449|12447|12449|12447|43
1627657710000|2021-07-30 15:08:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|61
1627657720000|2021-07-30 15:08:40|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|83
1627657740000|2021-07-30 15:09:00|||||||||1
1627657750000|2021-07-30 15:09:10|12449|12447|12449|12447|12449|12447|12449|12447|84
1627657760000|2021-07-30 15:09:20|||||||||3
1627657770000|2021-07-30 15:09:30|||||||||50
1627657790000|2021-07-30 15:09:50|||||||||8
1627657800000|2021-07-30 15:10:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|47
1627657810000|2021-07-30 15:10:10|||||||||31
1627657820000|2021-07-30 15:10:20|||||||||380
1627657830000|2021-07-30 15:10:30|||||||||5
1627657840000|2021-07-30 15:10:40|||||||||9
1627657850000|2021-07-30 15:10:50|||||||||500
1627657860000|2021-07-30 15:11:00|||||||||33
1627657870000|2021-07-30 15:11:10|12449|12447|12449|12447|12449|12447|12449|12447|158
1627657880000|2021-07-30 15:11:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|221
1627657890000|2021-07-30 15:11:30|||||||||1
1627657900000|2021-07-30 15:11:40|||||||||1
1627657910000|2021-07-30 15:11:50|||||||||1
1627657920000|2021-07-30 15:12:00|||||||||8
1627657930000|2021-07-30 15:12:10|||||||||4
1627657940000|2021-07-30 15:12:20|||||||||4
1627657950000|2021-07-30 15:12:30|||||||||23
1627657960000|2021-07-30 15:12:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|257
1627657970000|2021-07-30 15:12:50|12449|12447|12449|12447|12449|12447|12449|12447|205
1627657980000|2021-07-30 15:13:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|346
1627657990000|2021-07-30 15:13:10|||||||||21
1627658000000|2021-07-30 15:13:20|||||||||8
1627658010000|2021-07-30 15:13:30|||||||||16
1627658020000|2021-07-30 15:13:40|||||||||1
1627658030000|2021-07-30 15:13:50|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|99
1627658040000|2021-07-30 15:14:00|||||||||11
1627658060000|2021-07-30 15:14:20|||||||||368
1627658070000|2021-07-30 15:14:30|||||||||3
1627658080000|2021-07-30 15:14:40|||||||||64
1627658090000|2021-07-30 15:14:50|||||||||168
1627658100000|2021-07-30 15:15:00|||||||||26
1627658110000|2021-07-30 15:15:10|||||||||5
1627658120000|2021-07-30 15:15:20|||||||||469
1627658130000|2021-07-30 15:15:30|||||||||10
1627658150000|2021-07-30 15:15:50|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|40
1627658160000|2021-07-30 15:16:00|12449.4|12447.4|12449|12447|12449.8|12447.8|12449|12447|47
1627658170000|2021-07-30 15:16:10|||||||||27
1627658200000|2021-07-30 15:16:40|||||||||1
1627658210000|2021-07-30 15:16:50|||||||||1
1627658220000|2021-07-30 15:17:00|||||||||5
1627658230000|2021-07-30 15:17:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|92
1627658240000|2021-07-30 15:17:20|||||||||106
1627658250000|2021-07-30 15:17:30|||||||||159
1627658260000|2021-07-30 15:17:40|||||||||57
1627658280000|2021-07-30 15:18:00|||||||||21
1627658290000|2021-07-30 15:18:10|||||||||5
1627658300000|2021-07-30 15:18:20|||||||||5
1627658310000|2021-07-30 15:18:30|||||||||2
1627658320000|2021-07-30 15:18:40|||||||||7
1627658330000|2021-07-30 15:18:50|||||||||5
1627658340000|2021-07-30 15:19:00|||||||||5
1627658350000|2021-07-30 15:19:10|||||||||4
1627658360000|2021-07-30 15:19:20|||||||||50
1627658370000|2021-07-30 15:19:30|||||||||7
1627658380000|2021-07-30 15:19:40|||||||||21
1627658390000|2021-07-30 15:19:50|||||||||39
1627658400000|2021-07-30 15:20:00|||||||||10
1627658420000|2021-07-30 15:20:20|||||||||38
1627658430000|2021-07-30 15:20:30|||||||||85
1627658440000|2021-07-30 15:20:40|||||||||3
1627658450000|2021-07-30 15:20:50|||||||||160
1627658460000|2021-07-30 15:21:00|||||||||8
1627658470000|2021-07-30 15:21:10|||||||||7
1627658480000|2021-07-30 15:21:20|||||||||3
1627658490000|2021-07-30 15:21:30|||||||||7
1627658510000|2021-07-30 15:21:50|||||||||2
1627658520000|2021-07-30 15:22:00|||||||||65
1627658530000|2021-07-30 15:22:10|||||||||7
1627658540000|2021-07-30 15:22:20|12449|12447|12449|12447|12449|12447|12449|12447|212
1627658550000|2021-07-30 15:22:30|||||||||1
1627658560000|2021-07-30 15:22:40|||||||||2
1627658570000|2021-07-30 15:22:50|||||||||2
1627658580000|2021-07-30 15:23:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|1244
1627658590000|2021-07-30 15:23:10|||||||||2036
1627658610000|2021-07-30 15:23:30|||||||||40
1627658630000|2021-07-30 15:23:50|||||||||3
1627658640000|2021-07-30 15:24:00|||||||||39
1627658650000|2021-07-30 15:24:10|||||||||58
1627658660000|2021-07-30 15:24:20|||||||||2
1627658670000|2021-07-30 15:24:30|||||||||2
1627658680000|2021-07-30 15:24:40|||||||||35
1627658700000|2021-07-30 15:25:00|||||||||11
1627658710000|2021-07-30 15:25:10|||||||||36
1627658720000|2021-07-30 15:25:20|||||||||353
1627658730000|2021-07-30 15:25:30|||||||||14
1627658740000|2021-07-30 15:25:40|||||||||2
1627658750000|2021-07-30 15:25:50|||||||||3
1627658760000|2021-07-30 15:26:00|||||||||7
1627658780000|2021-07-30 15:26:20|||||||||13
1627658790000|2021-07-30 15:26:30|||||||||81
1627658800000|2021-07-30 15:26:40|||||||||501
1627658810000|2021-07-30 15:26:50|||||||||3
1627658820000|2021-07-30 15:27:00|||||||||11
1627658830000|2021-07-30 15:27:10|||||||||4
1627658840000|2021-07-30 15:27:20|||||||||32
1627658850000|2021-07-30 15:27:30|||||||||25
1627658860000|2021-07-30 15:27:40|||||||||2
1627658870000|2021-07-30 15:27:50|||||||||15
1627658880000|2021-07-30 15:28:00|||||||||33
1627658890000|2021-07-30 15:28:10|||||||||2
1627658900000|2021-07-30 15:28:20|||||||||4
1627658930000|2021-07-30 15:28:50|||||||||4
1627658940000|2021-07-30 15:29:00|||||||||9
1627658950000|2021-07-30 15:29:10|||||||||4
1627658960000|2021-07-30 15:29:20|||||||||20
1627658970000|2021-07-30 15:29:30|||||||||14
1627658980000|2021-07-30 15:29:40|||||||||2
1627658990000|2021-07-30 15:29:50|||||||||4
1627659030000|2021-07-30 15:30:30|||||||||106
1627659040000|2021-07-30 15:30:40|||||||||1
1627659050000|2021-07-30 15:30:50|||||||||7
1627659060000|2021-07-30 15:31:00|||||||||1
1627659070000|2021-07-30 15:31:10|||||||||1
1627659080000|2021-07-30 15:31:20|||||||||3
1627659090000|2021-07-30 15:31:30|||||||||24
1627659100000|2021-07-30 15:31:40|||||||||1
1627659110000|2021-07-30 15:31:50|||||||||51
1627659130000|2021-07-30 15:32:10|||||||||2
1627659150000|2021-07-30 15:32:30|||||||||1
1627659160000|2021-07-30 15:32:40|||||||||1
1627659170000|2021-07-30 15:32:50|||||||||1
1627659180000|2021-07-30 15:33:00|||||||||2
1627659200000|2021-07-30 15:33:20|||||||||2
1627659210000|2021-07-30 15:33:30|||||||||8
1627659230000|2021-07-30 15:33:50|||||||||2
1627659240000|2021-07-30 15:34:00|||||||||21
1627659250000|2021-07-30 15:34:10|||||||||2
1627659260000|2021-07-30 15:34:20|||||||||201
1627659270000|2021-07-30 15:34:30|||||||||9
1627659280000|2021-07-30 15:34:40|||||||||5
1627659290000|2021-07-30 15:34:50|||||||||3
1627659300000|2021-07-30 15:35:00|||||||||5
1627659310000|2021-07-30 15:35:10|||||||||40
1627659320000|2021-07-30 15:35:20|||||||||44
1627659330000|2021-07-30 15:35:30|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|389
1627659340000|2021-07-30 15:35:40|||||||||3
1627659350000|2021-07-30 15:35:50|||||||||5
1627659380000|2021-07-30 15:36:20|||||||||3
1627659390000|2021-07-30 15:36:30|||||||||2
1627659410000|2021-07-30 15:36:50|||||||||3
1627659420000|2021-07-30 15:37:00|||||||||1
1627659430000|2021-07-30 15:37:10|||||||||1
1627659440000|2021-07-30 15:37:20|||||||||1
1627659470000|2021-07-30 15:37:50|||||||||1
1627659480000|2021-07-30 15:38:00|||||||||2
1627659500000|2021-07-30 15:38:20|||||||||1
1627659510000|2021-07-30 15:38:30|||||||||11
1627659520000|2021-07-30 15:38:40|||||||||2
1627659530000|2021-07-30 15:38:50|||||||||18
1627659540000|2021-07-30 15:39:00|||||||||2
1627659550000|2021-07-30 15:39:10|||||||||18
1627659560000|2021-07-30 15:39:20|||||||||2
1627659580000|2021-07-30 15:39:40|||||||||44
1627659590000|2021-07-30 15:39:50|||||||||3
1627659600000|2021-07-30 15:40:00|||||||||119
1627659610000|2021-07-30 15:40:10|||||||||3
1627659620000|2021-07-30 15:40:20|||||||||14
1627659640000|2021-07-30 15:40:40|||||||||3
1627659650000|2021-07-30 15:40:50|||||||||23
1627659660000|2021-07-30 15:41:00|||||||||733
1627659670000|2021-07-30 15:41:10|||||||||54
1627659680000|2021-07-30 15:41:20|||||||||2
1627659690000|2021-07-30 15:41:30|||||||||44
1627659700000|2021-07-30 15:41:40|||||||||3
1627659710000|2021-07-30 15:41:50|||||||||2
1627659720000|2021-07-30 15:42:00|||||||||2
1627659730000|2021-07-30 15:42:10|12449|12447|12449|12447|12449|12447|12449|12447|550
1627659740000|2021-07-30 15:42:20|||||||||20
1627659750000|2021-07-30 15:42:30|||||||||18
1627659760000|2021-07-30 15:42:40|||||||||1
1627659770000|2021-07-30 15:42:50|||||||||1
1627659780000|2021-07-30 15:43:00|||||||||1
1627659790000|2021-07-30 15:43:10|||||||||1
1627659800000|2021-07-30 15:43:20|||||||||2
1627659810000|2021-07-30 15:43:30|||||||||1
1627659820000|2021-07-30 15:43:40|||||||||122
1627659850000|2021-07-30 15:44:10|||||||||2
1627659860000|2021-07-30 15:44:20|||||||||1
1627659870000|2021-07-30 15:44:30|||||||||2
1627659880000|2021-07-30 15:44:40|||||||||86
1627659900000|2021-07-30 15:45:00|||||||||22
1627659910000|2021-07-30 15:45:10|||||||||93
1627659920000|2021-07-30 15:45:20|||||||||12
1627659930000|2021-07-30 15:45:30|||||||||68
1627659940000|2021-07-30 15:45:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|473
1627659950000|2021-07-30 15:45:50|||||||||10
1627659960000|2021-07-30 15:46:00|||||||||367
1627659970000|2021-07-30 15:46:10|||||||||11
1627659980000|2021-07-30 15:46:20|||||||||125
1627660010000|2021-07-30 15:46:50|||||||||3
1627660020000|2021-07-30 15:47:00|12449|12447|12449|12447|12449|12447|12449|12447|16
1627660030000|2021-07-30 15:47:10|||||||||114
1627660060000|2021-07-30 15:47:40|||||||||10
1627660090000|2021-07-30 15:48:10|||||||||51
1627660120000|2021-07-30 15:48:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|65
1627660130000|2021-07-30 15:48:50|||||||||102
1627660190000|2021-07-30 15:49:50|||||||||31
1627660200000|2021-07-30 15:50:00|||||||||2
1627660240000|2021-07-30 15:50:40|||||||||48
1627660330000|2021-07-30 15:52:10|||||||||2
1627660340000|2021-07-30 15:52:20|||||||||3
1627660350000|2021-07-30 15:52:30|||||||||3
1627660360000|2021-07-30 15:52:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|15
1627660370000|2021-07-30 15:52:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|455
1627660380000|2021-07-30 15:53:00|||||||||28
1627660390000|2021-07-30 15:53:10|||||||||3
1627660400000|2021-07-30 15:53:20|||||||||2
1627660410000|2021-07-30 15:53:30|||||||||283
1627660420000|2021-07-30 15:53:40|||||||||2
1627660460000|2021-07-30 15:54:20|||||||||1
1627660480000|2021-07-30 15:54:40|||||||||300
1627660490000|2021-07-30 15:54:50|||||||||5
1627660510000|2021-07-30 15:55:10|||||||||129
1627660540000|2021-07-30 15:55:40|||||||||5
1627660550000|2021-07-30 15:55:50|||||||||57
1627660560000|2021-07-30 15:56:00|||||||||1
1627660580000|2021-07-30 15:56:20|||||||||5
1627660590000|2021-07-30 15:56:30|||||||||9
1627660600000|2021-07-30 15:56:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|345
1627660610000|2021-07-30 15:56:50|||||||||4
1627660620000|2021-07-30 15:57:00|||||||||6
1627660640000|2021-07-30 15:57:20|||||||||6
1627660650000|2021-07-30 15:57:30|||||||||1
1627660660000|2021-07-30 15:57:40|||||||||5
1627660670000|2021-07-30 15:57:50|||||||||2
1627660680000|2021-07-30 15:58:00|||||||||50
1627660690000|2021-07-30 15:58:10|||||||||1
1627660700000|2021-07-30 15:58:20|||||||||1
1627660710000|2021-07-30 15:58:30|||||||||61
1627660720000|2021-07-30 15:58:40|||||||||32
1627660740000|2021-07-30 15:59:00|||||||||1
1627660760000|2021-07-30 15:59:20|||||||||1
1627660790000|2021-07-30 15:59:50|||||||||4
1627660820000|2021-07-30 16:00:20|||||||||774
1627660830000|2021-07-30 16:00:30|||||||||21
1627660840000|2021-07-30 16:00:40|||||||||11
1627660850000|2021-07-30 16:00:50|||||||||11
1627660860000|2021-07-30 16:01:00|||||||||10
1627660870000|2021-07-30 16:01:10|||||||||20
1627660880000|2021-07-30 16:01:20|||||||||8
1627660890000|2021-07-30 16:01:30|||||||||11
1627660900000|2021-07-30 16:01:40|||||||||35
1627660930000|2021-07-30 16:02:10|||||||||4
1627660940000|2021-07-30 16:02:20|||||||||9
1627660950000|2021-07-30 16:02:30|||||||||23
1627660960000|2021-07-30 16:02:40|||||||||5
1627660970000|2021-07-30 16:02:50|||||||||5
1627660980000|2021-07-30 16:03:00|||||||||1
1627660990000|2021-07-30 16:03:10|||||||||53
1627661000000|2021-07-30 16:03:20|||||||||6
1627661010000|2021-07-30 16:03:30|||||||||1
1627661020000|2021-07-30 16:03:40|||||||||2
1627661030000|2021-07-30 16:03:50|||||||||1
1627661040000|2021-07-30 16:04:00|||||||||6
1627661050000|2021-07-30 16:04:10|||||||||4
1627661070000|2021-07-30 16:04:30|||||||||10
1627661080000|2021-07-30 16:04:40|||||||||7
1627661090000|2021-07-30 16:04:50|||||||||6
1627661100000|2021-07-30 16:05:00|||||||||24
1627661110000|2021-07-30 16:05:10|||||||||16
1627661120000|2021-07-30 16:05:20|||||||||12
1627661140000|2021-07-30 16:05:40|||||||||105
1627661150000|2021-07-30 16:05:50|||||||||3
1627661160000|2021-07-30 16:06:00|||||||||12
1627661170000|2021-07-30 16:06:10|||||||||2
1627661180000|2021-07-30 16:06:20|||||||||46
1627661190000|2021-07-30 16:06:30|||||||||7
1627661210000|2021-07-30 16:06:50|||||||||58
1627661220000|2021-07-30 16:07:00|||||||||296
1627661230000|2021-07-30 16:07:10|||||||||12
1627661240000|2021-07-30 16:07:20|||||||||3
1627661250000|2021-07-30 16:07:30|||||||||317
1627661260000|2021-07-30 16:07:40|||||||||1
1627661270000|2021-07-30 16:07:50|||||||||2
1627661280000|2021-07-30 16:08:00|||||||||5
1627661290000|2021-07-30 16:08:10|||||||||19
1627661310000|2021-07-30 16:08:30|||||||||3
1627661320000|2021-07-30 16:08:40|||||||||1
1627661330000|2021-07-30 16:08:50|||||||||2
1627661340000|2021-07-30 16:09:00|||||||||3
1627661350000|2021-07-30 16:09:10|||||||||1
1627661360000|2021-07-30 16:09:20|||||||||1
1627661370000|2021-07-30 16:09:30|||||||||2
1627661380000|2021-07-30 16:09:40|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12450.2|12448.2|1431
1627661390000|2021-07-30 16:09:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|706
1627661400000|2021-07-30 16:10:00|||||||||47
1627661410000|2021-07-30 16:10:10|||||||||16
1627661430000|2021-07-30 16:10:30|||||||||1
1627661440000|2021-07-30 16:10:40|||||||||50
1627661450000|2021-07-30 16:10:50|||||||||257
1627661460000|2021-07-30 16:11:00|||||||||71
1627661470000|2021-07-30 16:11:10|||||||||17
1627661480000|2021-07-30 16:11:20|||||||||10
1627661490000|2021-07-30 16:11:30|||||||||6
1627661500000|2021-07-30 16:11:40|||||||||6
1627661510000|2021-07-30 16:11:50|||||||||4
1627661520000|2021-07-30 16:12:00|||||||||41
1627661530000|2021-07-30 16:12:10|||||||||4
1627661540000|2021-07-30 16:12:20|||||||||23
1627661550000|2021-07-30 16:12:30|||||||||78
1627661560000|2021-07-30 16:12:40|||||||||22
1627661570000|2021-07-30 16:12:50|||||||||250
1627661580000|2021-07-30 16:13:00|||||||||8
1627661590000|2021-07-30 16:13:10|||||||||190
1627661620000|2021-07-30 16:13:40|||||||||2
1627661640000|2021-07-30 16:14:00|||||||||40
1627661650000|2021-07-30 16:14:10|||||||||3
1627661670000|2021-07-30 16:14:30|12449|12447|12449|12447|12449|12447|12449|12447|2579
1627661680000|2021-07-30 16:14:40|||||||||1
1627661690000|2021-07-30 16:14:50|||||||||21
1627661700000|2021-07-30 16:15:00|||||||||62
1627661710000|2021-07-30 16:15:10|||||||||5
1627661720000|2021-07-30 16:15:20|||||||||6
1627661730000|2021-07-30 16:15:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|25
1627661740000|2021-07-30 16:15:40|||||||||94
1627661750000|2021-07-30 16:15:50|||||||||21
1627661770000|2021-07-30 16:16:10|||||||||24
1627661780000|2021-07-30 16:16:20|||||||||4
1627661790000|2021-07-30 16:16:30|||||||||492
1627661800000|2021-07-30 16:16:40|||||||||1
1627661810000|2021-07-30 16:16:50|||||||||46
1627661820000|2021-07-30 16:17:00|||||||||96
1627661830000|2021-07-30 16:17:10|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|36
1627661850000|2021-07-30 16:17:30|||||||||5
1627661860000|2021-07-30 16:17:40|||||||||4
1627661880000|2021-07-30 16:18:00|||||||||1
1627661900000|2021-07-30 16:18:20|||||||||2
1627661910000|2021-07-30 16:18:30|12449|12447|12449|12447|12449.8|12447.8|12449|12447|614
1627661920000|2021-07-30 16:18:40|||||||||52
1627661930000|2021-07-30 16:18:50|||||||||2
1627661940000|2021-07-30 16:19:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|215
1627661950000|2021-07-30 16:19:10|||||||||46
1627661970000|2021-07-30 16:19:30|||||||||1
1627661980000|2021-07-30 16:19:40|||||||||53
1627661990000|2021-07-30 16:19:50|||||||||3
1627662000000|2021-07-30 16:20:00|||||||||1
1627662020000|2021-07-30 16:20:20|||||||||2
1627662040000|2021-07-30 16:20:40|||||||||3
1627662060000|2021-07-30 16:21:00|||||||||8
1627662070000|2021-07-30 16:21:10|||||||||6
1627662090000|2021-07-30 16:21:30|||||||||3
1627662130000|2021-07-30 16:22:10|||||||||2
1627662160000|2021-07-30 16:22:40|||||||||4
1627662170000|2021-07-30 16:22:50|||||||||20
1627662180000|2021-07-30 16:23:00|||||||||2
1627662190000|2021-07-30 16:23:10|||||||||1
1627662210000|2021-07-30 16:23:30|||||||||3
1627662230000|2021-07-30 16:23:50|||||||||10
1627662240000|2021-07-30 16:24:00|||||||||4
1627662250000|2021-07-30 16:24:10|||||||||13
1627662260000|2021-07-30 16:24:20|||||||||1
1627662270000|2021-07-30 16:24:30|||||||||6
1627662280000|2021-07-30 16:24:40|||||||||2
1627662290000|2021-07-30 16:24:50|||||||||1
1627662300000|2021-07-30 16:25:00|||||||||2
1627662320000|2021-07-30 16:25:20|||||||||7
1627662330000|2021-07-30 16:25:30|||||||||3
1627662350000|2021-07-30 16:25:50|||||||||3
1627662360000|2021-07-30 16:26:00|||||||||1
1627662370000|2021-07-30 16:26:10|||||||||60
1627662380000|2021-07-30 16:26:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|98
1627662390000|2021-07-30 16:26:30|||||||||316
1627662400000|2021-07-30 16:26:40|||||||||26
1627662410000|2021-07-30 16:26:50|||||||||12
1627662420000|2021-07-30 16:27:00|||||||||21
1627662450000|2021-07-30 16:27:30|||||||||63
1627662460000|2021-07-30 16:27:40|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|144
1627662470000|2021-07-30 16:27:50|||||||||13
1627662490000|2021-07-30 16:28:10|||||||||14
1627662500000|2021-07-30 16:28:20|||||||||19
1627662510000|2021-07-30 16:28:30|||||||||4
1627662520000|2021-07-30 16:28:40|||||||||1
1627662530000|2021-07-30 16:28:50|||||||||13
1627662540000|2021-07-30 16:29:00|||||||||7
1627662550000|2021-07-30 16:29:10|||||||||6
1627662560000|2021-07-30 16:29:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|185
1627662570000|2021-07-30 16:29:30|||||||||19
1627662580000|2021-07-30 16:29:40|||||||||1
1627662600000|2021-07-30 16:30:00|||||||||3
1627662610000|2021-07-30 16:30:10|||||||||800
1627662620000|2021-07-30 16:30:20|||||||||1
1627662640000|2021-07-30 16:30:40|||||||||2
1627662660000|2021-07-30 16:31:00|||||||||6
1627662670000|2021-07-30 16:31:10|||||||||16
1627662690000|2021-07-30 16:31:30|||||||||1
1627662700000|2021-07-30 16:31:40|||||||||1
1627662720000|2021-07-30 16:32:00|||||||||20
1627662730000|2021-07-30 16:32:10|||||||||1
1627662750000|2021-07-30 16:32:30|||||||||1
1627662760000|2021-07-30 16:32:40|||||||||4
1627662770000|2021-07-30 16:32:50|||||||||1
1627662780000|2021-07-30 16:33:00|||||||||7
1627662790000|2021-07-30 16:33:10|||||||||2
1627662810000|2021-07-30 16:33:30|||||||||108
1627662820000|2021-07-30 16:33:40|||||||||36
1627662840000|2021-07-30 16:34:00|||||||||6
1627662860000|2021-07-30 16:34:20|||||||||1
1627662870000|2021-07-30 16:34:30|||||||||5
1627662900000|2021-07-30 16:35:00|||||||||10
1627662910000|2021-07-30 16:35:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|52
1627662920000|2021-07-30 16:35:20|||||||||8
1627662930000|2021-07-30 16:35:30|||||||||1
1627662940000|2021-07-30 16:35:40|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|88
1627662950000|2021-07-30 16:35:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|650
1627662960000|2021-07-30 16:36:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|583
1627662990000|2021-07-30 16:36:30|||||||||17
1627663000000|2021-07-30 16:36:40|||||||||2
1627663020000|2021-07-30 16:37:00|||||||||1
1627663050000|2021-07-30 16:37:30|||||||||4
1627663060000|2021-07-30 16:37:40|||||||||1
1627663080000|2021-07-30 16:38:00|||||||||6
1627663090000|2021-07-30 16:38:10|||||||||10
1627663100000|2021-07-30 16:38:20|||||||||3
1627663120000|2021-07-30 16:38:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|29
1627663130000|2021-07-30 16:38:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|299
1627663140000|2021-07-30 16:39:00|||||||||127
1627663150000|2021-07-30 16:39:10|||||||||68
1627663170000|2021-07-30 16:39:30|||||||||1
1627663180000|2021-07-30 16:39:40|||||||||2
1627663200000|2021-07-30 16:40:00|||||||||28
1627663240000|2021-07-30 16:40:40|||||||||3
1627663250000|2021-07-30 16:40:50|||||||||5
1627663260000|2021-07-30 16:41:00|||||||||2
1627663270000|2021-07-30 16:41:10|||||||||1
1627663320000|2021-07-30 16:42:00|||||||||1
1627663380000|2021-07-30 16:43:00|||||||||77
1627663390000|2021-07-30 16:43:10|||||||||27
1627663400000|2021-07-30 16:43:20|||||||||36
1627663410000|2021-07-30 16:43:30|||||||||23
1627663420000|2021-07-30 16:43:40|||||||||15
1627663430000|2021-07-30 16:43:50|||||||||8
1627663440000|2021-07-30 16:44:00|||||||||10
1627663450000|2021-07-30 16:44:10|||||||||4
1627663480000|2021-07-30 16:44:40|||||||||18
1627663490000|2021-07-30 16:44:50|||||||||49
1627663500000|2021-07-30 16:45:00|||||||||218
1627663510000|2021-07-30 16:45:10|||||||||42
1627663520000|2021-07-30 16:45:20|||||||||46
1627663530000|2021-07-30 16:45:30|||||||||49
1627663540000|2021-07-30 16:45:40|||||||||49
1627663550000|2021-07-30 16:45:50|||||||||29
1627663560000|2021-07-30 16:46:00|||||||||48
1627663570000|2021-07-30 16:46:10|||||||||44
1627663580000|2021-07-30 16:46:20|||||||||29
1627663590000|2021-07-30 16:46:30|||||||||41
1627663600000|2021-07-30 16:46:40|||||||||42
1627663610000|2021-07-30 16:46:50|||||||||27
1627663620000|2021-07-30 16:47:00|||||||||36
1627663630000|2021-07-30 16:47:10|||||||||36
1627663640000|2021-07-30 16:47:20|||||||||38
1627663650000|2021-07-30 16:47:30|||||||||45
1627663660000|2021-07-30 16:47:40|||||||||64
1627663680000|2021-07-30 16:48:00|||||||||40
1627663690000|2021-07-30 16:48:10|||||||||7
1627663700000|2021-07-30 16:48:20|||||||||79
1627663710000|2021-07-30 16:48:30|||||||||33
1627663720000|2021-07-30 16:48:40|||||||||286
1627663730000|2021-07-30 16:48:50|||||||||34
1627663740000|2021-07-30 16:49:00|||||||||58
1627663750000|2021-07-30 16:49:10|12449|12447|12449|12447|12449|12447|12449|12447|102
1627663770000|2021-07-30 16:49:30|||||||||1
1627663810000|2021-07-30 16:50:10|||||||||2
1627663850000|2021-07-30 16:50:50|||||||||5
1627663860000|2021-07-30 16:51:00|||||||||4
1627663870000|2021-07-30 16:51:10|||||||||6
1627663880000|2021-07-30 16:51:20|||||||||2
1627663890000|2021-07-30 16:51:30|||||||||85
1627663920000|2021-07-30 16:52:00|||||||||1
1627663940000|2021-07-30 16:52:20|||||||||1
1627663950000|2021-07-30 16:52:30|||||||||17
1627663970000|2021-07-30 16:52:50|||||||||8
1627663990000|2021-07-30 16:53:10|||||||||2
1627664000000|2021-07-30 16:53:20|||||||||1
1627664010000|2021-07-30 16:53:30|||||||||3
1627664020000|2021-07-30 16:53:40|||||||||5
1627664030000|2021-07-30 16:53:50|||||||||13
1627664040000|2021-07-30 16:54:00|||||||||1610
1627664050000|2021-07-30 16:54:10|||||||||2
1627664060000|2021-07-30 16:54:20|||||||||3
1627664070000|2021-07-30 16:54:30|||||||||202
1627664080000|2021-07-30 16:54:40|||||||||5
1627664090000|2021-07-30 16:54:50|||||||||5
1627664150000|2021-07-30 16:55:50|||||||||2
1627664170000|2021-07-30 16:56:10|||||||||1
1627664200000|2021-07-30 16:56:40|||||||||1
1627664210000|2021-07-30 16:56:50|||||||||1
1627664220000|2021-07-30 16:57:00|||||||||1
1627664240000|2021-07-30 16:57:20|||||||||1
1627664250000|2021-07-30 16:57:30|||||||||1
1627664270000|2021-07-30 16:57:50|||||||||38
1627664280000|2021-07-30 16:58:00|||||||||1
1627664290000|2021-07-30 16:58:10|||||||||29
1627664310000|2021-07-30 16:58:30|||||||||5
1627664330000|2021-07-30 16:58:50|||||||||1
1627664340000|2021-07-30 16:59:00|||||||||1
1627664380000|2021-07-30 16:59:40|||||||||19
1627664390000|2021-07-30 16:59:50|||||||||1
1627664400000|2021-07-30 17:00:00|||||||||305
1627664410000|2021-07-30 17:00:10|||||||||113
1627664420000|2021-07-30 17:00:20|||||||||1
1627664430000|2021-07-30 17:00:30|||||||||127
1627664440000|2021-07-30 17:00:40|||||||||8
1627664480000|2021-07-30 17:01:20|||||||||8
1627664490000|2021-07-30 17:01:30|||||||||3
1627664510000|2021-07-30 17:01:50|||||||||2
1627664520000|2021-07-30 17:02:00|||||||||7
1627664530000|2021-07-30 17:02:10|||||||||5
1627664540000|2021-07-30 17:02:20|||||||||4
1627664550000|2021-07-30 17:02:30|||||||||4
1627664560000|2021-07-30 17:02:40|||||||||1
1627664570000|2021-07-30 17:02:50|||||||||2
1627664580000|2021-07-30 17:03:00|||||||||17
1627664600000|2021-07-30 17:03:20|||||||||7
1627664610000|2021-07-30 17:03:30|||||||||2
1627664630000|2021-07-30 17:03:50|||||||||2
1627664640000|2021-07-30 17:04:00|||||||||12
1627664650000|2021-07-30 17:04:10|||||||||2
1627664660000|2021-07-30 17:04:20|||||||||27
1627664680000|2021-07-30 17:04:40|||||||||4
1627664690000|2021-07-30 17:04:50|||||||||4
1627664710000|2021-07-30 17:05:10|||||||||1
1627664720000|2021-07-30 17:05:20|||||||||8
1627664740000|2021-07-30 17:05:40|||||||||1
1627664750000|2021-07-30 17:05:50|||||||||7
1627664760000|2021-07-30 17:06:00|||||||||1
1627664780000|2021-07-30 17:06:20|||||||||31
1627664790000|2021-07-30 17:06:30|||||||||1
1627664800000|2021-07-30 17:06:40|||||||||1
1627664810000|2021-07-30 17:06:50|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|22
1627664820000|2021-07-30 17:07:00|||||||||4
1627664830000|2021-07-30 17:07:10|||||||||60
1627664840000|2021-07-30 17:07:20|||||||||51
1627664860000|2021-07-30 17:07:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|729
1627664920000|2021-07-30 17:08:40|||||||||2
1627664930000|2021-07-30 17:08:50|||||||||2
1627664950000|2021-07-30 17:09:10|||||||||7
1627664960000|2021-07-30 17:09:20|||||||||22
1627664970000|2021-07-30 17:09:30|||||||||6
1627664980000|2021-07-30 17:09:40|||||||||3
1627664990000|2021-07-30 17:09:50|||||||||12
1627665000000|2021-07-30 17:10:00|||||||||3
1627665010000|2021-07-30 17:10:10|||||||||26
1627665020000|2021-07-30 17:10:20|||||||||1
1627665040000|2021-07-30 17:10:40|||||||||14
1627665060000|2021-07-30 17:11:00|||||||||7
1627665070000|2021-07-30 17:11:10|||||||||2
1627665080000|2021-07-30 17:11:20|||||||||3
1627665090000|2021-07-30 17:11:30|||||||||6
1627665100000|2021-07-30 17:11:40|||||||||2
1627665110000|2021-07-30 17:11:50|||||||||19
1627665120000|2021-07-30 17:12:00|||||||||2
1627665140000|2021-07-30 17:12:20|12449|12447|12449|12447|12449|12447|12449|12447|74
1627665150000|2021-07-30 17:12:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|457
1627665160000|2021-07-30 17:12:40|12449|12447|12449|12447|12449|12447|12449|12447|69
1627665180000|2021-07-30 17:13:00|||||||||1419
1627665210000|2021-07-30 17:13:30|||||||||2
1627665230000|2021-07-30 17:13:50|||||||||1
1627665240000|2021-07-30 17:14:00|||||||||3
1627665270000|2021-07-30 17:14:30|||||||||2
1627665290000|2021-07-30 17:14:50|||||||||1
1627665300000|2021-07-30 17:15:00|||||||||2
1627665320000|2021-07-30 17:15:20|||||||||3
1627665350000|2021-07-30 17:15:50|||||||||2
1627665360000|2021-07-30 17:16:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|1101
1627665370000|2021-07-30 17:16:10|||||||||11
1627665380000|2021-07-30 17:16:20|||||||||10
1627665390000|2021-07-30 17:16:30|||||||||5
1627665410000|2021-07-30 17:16:50|||||||||7
1627665420000|2021-07-30 17:17:00|||||||||8
1627665440000|2021-07-30 17:17:20|||||||||2
1627665460000|2021-07-30 17:17:40|||||||||3
1627665470000|2021-07-30 17:17:50|||||||||3
1627665480000|2021-07-30 17:18:00|||||||||8
1627665490000|2021-07-30 17:18:10|||||||||6
1627665500000|2021-07-30 17:18:20|||||||||4
1627665510000|2021-07-30 17:18:30|||||||||3
1627665520000|2021-07-30 17:18:40|||||||||7
1627665550000|2021-07-30 17:19:10|||||||||8
1627665560000|2021-07-30 17:19:20|||||||||7
1627665580000|2021-07-30 17:19:40|||||||||4
1627665600000|2021-07-30 17:20:00|||||||||29
1627665620000|2021-07-30 17:20:20|||||||||4
1627665630000|2021-07-30 17:20:30|||||||||7
1627665640000|2021-07-30 17:20:40|||||||||4
1627665670000|2021-07-30 17:21:10|||||||||3
1627665680000|2021-07-30 17:21:20|||||||||106
1627665690000|2021-07-30 17:21:30|||||||||40
1627665700000|2021-07-30 17:21:40|||||||||25
1627665730000|2021-07-30 17:22:10|||||||||2
1627665750000|2021-07-30 17:22:30|||||||||1
1627665760000|2021-07-30 17:22:40|||||||||18
1627665790000|2021-07-30 17:23:10|||||||||2
1627665800000|2021-07-30 17:23:20|||||||||27
1627665810000|2021-07-30 17:23:30|||||||||30
1627665820000|2021-07-30 17:23:40|||||||||4
1627665830000|2021-07-30 17:23:50|||||||||66
1627665840000|2021-07-30 17:24:00|||||||||8
1627665850000|2021-07-30 17:24:10|||||||||66
1627665870000|2021-07-30 17:24:30|||||||||2
1627665880000|2021-07-30 17:24:40|||||||||1
1627665900000|2021-07-30 17:25:00|||||||||8
1627665910000|2021-07-30 17:25:10|||||||||1
1627665930000|2021-07-30 17:25:30|||||||||3
1627665960000|2021-07-30 17:26:00|||||||||4
1627665970000|2021-07-30 17:26:10|||||||||2
1627665990000|2021-07-30 17:26:30|||||||||22
1627666000000|2021-07-30 17:26:40|||||||||67
1627666010000|2021-07-30 17:26:50|||||||||5
1627666020000|2021-07-30 17:27:00|||||||||2
1627666040000|2021-07-30 17:27:20|||||||||99
1627666050000|2021-07-30 17:27:30|||||||||2
1627666070000|2021-07-30 17:27:50|||||||||5
1627666080000|2021-07-30 17:28:00|||||||||376
1627666090000|2021-07-30 17:28:10|||||||||25
1627666110000|2021-07-30 17:28:30|||||||||5
1627666120000|2021-07-30 17:28:40|||||||||1
1627666140000|2021-07-30 17:29:00|||||||||4
1627666170000|2021-07-30 17:29:30|||||||||53
1627666180000|2021-07-30 17:29:40|||||||||4
1627666200000|2021-07-30 17:30:00|||||||||2
1627666210000|2021-07-30 17:30:10|||||||||1
1627666230000|2021-07-30 17:30:30|||||||||3
1627666240000|2021-07-30 17:30:40|||||||||15
1627666250000|2021-07-30 17:30:50|||||||||3
1627666260000|2021-07-30 17:31:00|||||||||4
1627666270000|2021-07-30 17:31:10|||||||||20
1627666280000|2021-07-30 17:31:20|||||||||4
1627666290000|2021-07-30 17:31:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|2191
1627666300000|2021-07-30 17:31:40|||||||||754
1627666320000|2021-07-30 17:32:00|||||||||38
1627666330000|2021-07-30 17:32:10|||||||||2
1627666340000|2021-07-30 17:32:20|||||||||3
1627666350000|2021-07-30 17:32:30|||||||||1
1627666360000|2021-07-30 17:32:40|||||||||4
1627666370000|2021-07-30 17:32:50|||||||||25
1627666380000|2021-07-30 17:33:00|||||||||53
1627666390000|2021-07-30 17:33:10|||||||||2
1627666400000|2021-07-30 17:33:20|||||||||32
1627666410000|2021-07-30 17:33:30|||||||||5
1627666420000|2021-07-30 17:33:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|31
1627666430000|2021-07-30 17:33:50|||||||||33
1627666460000|2021-07-30 17:34:20|||||||||2
1627666470000|2021-07-30 17:34:30|||||||||20
1627666480000|2021-07-30 17:34:40|||||||||140
1627666490000|2021-07-30 17:34:50|||||||||6
1627666500000|2021-07-30 17:35:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|510
1627666510000|2021-07-30 17:35:10|||||||||2
1627666530000|2021-07-30 17:35:30|||||||||4
1627666540000|2021-07-30 17:35:40|||||||||23
1627666550000|2021-07-30 17:35:50|||||||||1
1627666560000|2021-07-30 17:36:00|||||||||28
1627666570000|2021-07-30 17:36:10|||||||||2
1627666580000|2021-07-30 17:36:20|||||||||1
1627666590000|2021-07-30 17:36:30|||||||||2
1627666610000|2021-07-30 17:36:50|||||||||5
1627666620000|2021-07-30 17:37:00|||||||||55
1627666650000|2021-07-30 17:37:30|||||||||11
1627666680000|2021-07-30 17:38:00|||||||||20
1627666690000|2021-07-30 17:38:10|||||||||3
1627666700000|2021-07-30 17:38:20|||||||||4
1627666710000|2021-07-30 17:38:30|||||||||1375
1627666720000|2021-07-30 17:38:40|||||||||1
1627666730000|2021-07-30 17:38:50|||||||||5
1627666770000|2021-07-30 17:39:30|||||||||3
1627666790000|2021-07-30 17:39:50|||||||||1
1627666810000|2021-07-30 17:40:10|||||||||512
1627666850000|2021-07-30 17:40:50|||||||||7
1627666900000|2021-07-30 17:41:40|||||||||2
1627666920000|2021-07-30 17:42:00|||||||||9
1627666930000|2021-07-30 17:42:10|||||||||7
1627666950000|2021-07-30 17:42:30|||||||||5
1627666990000|2021-07-30 17:43:10|||||||||4
1627667000000|2021-07-30 17:43:20|||||||||2
1627667010000|2021-07-30 17:43:30|||||||||12
1627667030000|2021-07-30 17:43:50|||||||||2
1627667070000|2021-07-30 17:44:30|||||||||2
1627667080000|2021-07-30 17:44:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|33
1627667090000|2021-07-30 17:44:50|||||||||15
1627667100000|2021-07-30 17:45:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|880
1627667140000|2021-07-30 17:45:40|||||||||2
1627667160000|2021-07-30 17:46:00|||||||||84
1627667210000|2021-07-30 17:46:50|||||||||24
1627667220000|2021-07-30 17:47:00|||||||||70
1627667240000|2021-07-30 17:47:20|||||||||1
1627667250000|2021-07-30 17:47:30|||||||||22
1627667280000|2021-07-30 17:48:00|||||||||18
1627667290000|2021-07-30 17:48:10|||||||||3
1627667310000|2021-07-30 17:48:30|||||||||21
1627667370000|2021-07-30 17:49:30|||||||||43
1627667380000|2021-07-30 17:49:40|||||||||1
1627667390000|2021-07-30 17:49:50|||||||||6
1627667400000|2021-07-30 17:50:00|||||||||50
1627667410000|2021-07-30 17:50:10|||||||||2
1627667420000|2021-07-30 17:50:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1133
1627667430000|2021-07-30 17:50:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|68
1627667440000|2021-07-30 17:50:40|||||||||46
1627667470000|2021-07-30 17:51:10|||||||||6
1627667510000|2021-07-30 17:51:50|||||||||27
1627667530000|2021-07-30 17:52:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|2
1627667560000|2021-07-30 17:52:40|||||||||1
1627667570000|2021-07-30 17:52:50|||||||||1
1627667620000|2021-07-30 17:53:40|||||||||10
1627667640000|2021-07-30 17:54:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|47
1627667650000|2021-07-30 17:54:10|||||||||2
1627667660000|2021-07-30 17:54:20|||||||||82
1627667670000|2021-07-30 17:54:30|12449|12447|12449|12447|12449|12447|12449|12447|264
1627667680000|2021-07-30 17:54:40|||||||||183
1627667690000|2021-07-30 17:54:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|26
1627667700000|2021-07-30 17:55:00|||||||||28
1627667710000|2021-07-30 17:55:10|12449|12447|12449|12447|12449|12447|12449|12447|176
1627667740000|2021-07-30 17:55:40|||||||||39
1627667760000|2021-07-30 17:56:00|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|604
1627667790000|2021-07-30 17:56:30|||||||||1
1627667820000|2021-07-30 17:57:00|||||||||17
1627667830000|2021-07-30 17:57:10|||||||||5
1627667880000|2021-07-30 17:58:00|||||||||1
1627667890000|2021-07-30 17:58:10|||||||||105
1627667910000|2021-07-30 17:58:30|||||||||254
1627667920000|2021-07-30 17:58:40|||||||||343
1627667930000|2021-07-30 17:58:50|||||||||203
1627667940000|2021-07-30 17:59:00|||||||||121
1627667950000|2021-07-30 17:59:10|||||||||1
1627667980000|2021-07-30 17:59:40|||||||||115
1627667990000|2021-07-30 17:59:50|||||||||135
1627668000000|2021-07-30 18:00:00|12448.7|12446.7|12448.3|12446.3|12449|12447|12448.3|12446.3|74
1627668020000|2021-07-30 18:00:20|||||||||3
1627668030000|2021-07-30 18:00:30|||||||||7
1627668040000|2021-07-30 18:00:40|||||||||4
1627668050000|2021-07-30 18:00:50|||||||||5
1627668080000|2021-07-30 18:01:20|||||||||9
1627668130000|2021-07-30 18:02:10|||||||||2
1627668150000|2021-07-30 18:02:30|||||||||1
1627668170000|2021-07-30 18:02:50|||||||||1
1627668180000|2021-07-30 18:03:00|||||||||10
1627668190000|2021-07-30 18:03:10|||||||||8
1627668210000|2021-07-30 18:03:30|||||||||75
1627668220000|2021-07-30 18:03:40|||||||||117
1627668230000|2021-07-30 18:03:50|||||||||1
1627668240000|2021-07-30 18:04:00|||||||||7
1627668250000|2021-07-30 18:04:10|||||||||22
1627668270000|2021-07-30 18:04:30|||||||||59
1627668280000|2021-07-30 18:04:40|||||||||1
1627668290000|2021-07-30 18:04:50|||||||||62
1627668320000|2021-07-30 18:05:20|||||||||1
1627668330000|2021-07-30 18:05:30|||||||||4
1627668340000|2021-07-30 18:05:40|||||||||2
1627668350000|2021-07-30 18:05:50|||||||||12
1627668360000|2021-07-30 18:06:00|||||||||128
1627668370000|2021-07-30 18:06:10|||||||||1
1627668390000|2021-07-30 18:06:30|||||||||374
1627668400000|2021-07-30 18:06:40|||||||||21
1627668410000|2021-07-30 18:06:50|||||||||1
1627668420000|2021-07-30 18:07:00|||||||||57
1627668440000|2021-07-30 18:07:20|||||||||122
1627668450000|2021-07-30 18:07:30|||||||||5
1627668470000|2021-07-30 18:07:50|||||||||99
1627668490000|2021-07-30 18:08:10|||||||||6
1627668500000|2021-07-30 18:08:20|||||||||64
1627668510000|2021-07-30 18:08:30|||||||||85
1627668520000|2021-07-30 18:08:40|||||||||2
1627668530000|2021-07-30 18:08:50|||||||||3
1627668560000|2021-07-30 18:09:20|||||||||10
1627668570000|2021-07-30 18:09:30|||||||||130
1627668590000|2021-07-30 18:09:50|||||||||108
1627668600000|2021-07-30 18:10:00|||||||||1
1627668610000|2021-07-30 18:10:10|||||||||74
1627668620000|2021-07-30 18:10:20|||||||||61
1627668630000|2021-07-30 18:10:30|||||||||8
1627668650000|2021-07-30 18:10:50|||||||||3
1627668660000|2021-07-30 18:11:00|||||||||1
1627668680000|2021-07-30 18:11:20|||||||||3
1627668690000|2021-07-30 18:11:30|||||||||42
1627668710000|2021-07-30 18:11:50|||||||||8
1627668720000|2021-07-30 18:12:00|||||||||103
1627668740000|2021-07-30 18:12:20|||||||||3
1627668750000|2021-07-30 18:12:30|||||||||1
1627668760000|2021-07-30 18:12:40|||||||||2
1627668770000|2021-07-30 18:12:50|||||||||113
1627668780000|2021-07-30 18:13:00|||||||||1
1627668800000|2021-07-30 18:13:20|12449|12447|12449|12447|12449|12447|12449|12447|2679
1627668810000|2021-07-30 18:13:30|||||||||629
1627668820000|2021-07-30 18:13:40|||||||||416
1627668830000|2021-07-30 18:13:50|||||||||107
1627668840000|2021-07-30 18:14:00|||||||||84
1627668850000|2021-07-30 18:14:10|||||||||17
1627668860000|2021-07-30 18:14:20|||||||||218
1627668890000|2021-07-30 18:14:50|||||||||3
1627668920000|2021-07-30 18:15:20|||||||||4
1627668930000|2021-07-30 18:15:30|||||||||5
1627668940000|2021-07-30 18:15:40|||||||||11
1627668950000|2021-07-30 18:15:50|||||||||4
1627668960000|2021-07-30 18:16:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|3
1627669000000|2021-07-30 18:16:40|||||||||56
1627669020000|2021-07-30 18:17:00|||||||||3
1627669050000|2021-07-30 18:17:30|||||||||57
1627669080000|2021-07-30 18:18:00|||||||||153
1627669100000|2021-07-30 18:18:20|||||||||150
1627669110000|2021-07-30 18:18:30|||||||||2
1627669120000|2021-07-30 18:18:40|||||||||1
1627669140000|2021-07-30 18:19:00|||||||||26
1627669150000|2021-07-30 18:19:10|||||||||6
1627669160000|2021-07-30 18:19:20|||||||||44
1627669170000|2021-07-30 18:19:30|||||||||23
1627669180000|2021-07-30 18:19:40|||||||||1
1627669200000|2021-07-30 18:20:00|||||||||48
1627669220000|2021-07-30 18:20:20|||||||||5
1627669230000|2021-07-30 18:20:30|||||||||54
1627669250000|2021-07-30 18:20:50|||||||||3
1627669260000|2021-07-30 18:21:00|||||||||5
1627669280000|2021-07-30 18:21:20|||||||||13
1627669290000|2021-07-30 18:21:30|||||||||8
1627669320000|2021-07-30 18:22:00|||||||||134
1627669340000|2021-07-30 18:22:20|||||||||3
1627669360000|2021-07-30 18:22:40|||||||||5
1627669370000|2021-07-30 18:22:50|||||||||101
1627669380000|2021-07-30 18:23:00|||||||||4
1627669390000|2021-07-30 18:23:10|||||||||52
1627669400000|2021-07-30 18:23:20|||||||||1
1627669410000|2021-07-30 18:23:30|||||||||35
1627669420000|2021-07-30 18:23:40|||||||||113
1627669430000|2021-07-30 18:23:50|||||||||3
1627669450000|2021-07-30 18:24:10|||||||||1
1627669460000|2021-07-30 18:24:20|||||||||2
1627669470000|2021-07-30 18:24:30|||||||||144
1627669490000|2021-07-30 18:24:50|||||||||4
1627669500000|2021-07-30 18:25:00|||||||||340
1627669510000|2021-07-30 18:25:10|||||||||2
1627669520000|2021-07-30 18:25:20|||||||||2
1627669530000|2021-07-30 18:25:30|||||||||33
1627669540000|2021-07-30 18:25:40|||||||||3
1627669550000|2021-07-30 18:25:50|||||||||1
1627669560000|2021-07-30 18:26:00|||||||||1
1627669570000|2021-07-30 18:26:10|||||||||3
1627669580000|2021-07-30 18:26:20|||||||||8
1627669600000|2021-07-30 18:26:40|||||||||18
1627669610000|2021-07-30 18:26:50|||||||||37
1627669620000|2021-07-30 18:27:00|||||||||1
1627669630000|2021-07-30 18:27:10|||||||||12
1627669640000|2021-07-30 18:27:20|||||||||1
1627669650000|2021-07-30 18:27:30|||||||||1
1627669670000|2021-07-30 18:27:50|||||||||3
1627669690000|2021-07-30 18:28:10|||||||||22
1627669700000|2021-07-30 18:28:20|||||||||35
1627669730000|2021-07-30 18:28:50|||||||||4
1627669740000|2021-07-30 18:29:00|||||||||3
1627669760000|2021-07-30 18:29:20|||||||||35
1627669780000|2021-07-30 18:29:40|||||||||34
1627669790000|2021-07-30 18:29:50|||||||||3
1627669800000|2021-07-30 18:30:00|||||||||10
1627669810000|2021-07-30 18:30:10|||||||||4
1627669830000|2021-07-30 18:30:30|||||||||3
1627669840000|2021-07-30 18:30:40|||||||||3
1627669860000|2021-07-30 18:31:00|||||||||1
1627669870000|2021-07-30 18:31:10|||||||||4
1627669880000|2021-07-30 18:31:20|||||||||20
1627669890000|2021-07-30 18:31:30|||||||||1
1627669900000|2021-07-30 18:31:40|||||||||32
1627669910000|2021-07-30 18:31:50|||||||||5
1627669920000|2021-07-30 18:32:00|||||||||6
1627669930000|2021-07-30 18:32:10|||||||||5
1627669940000|2021-07-30 18:32:20|||||||||39
1627669960000|2021-07-30 18:32:40|||||||||119
1627669970000|2021-07-30 18:32:50|||||||||1
1627669980000|2021-07-30 18:33:00|||||||||4
1627670000000|2021-07-30 18:33:20|||||||||9
1627670010000|2021-07-30 18:33:30|||||||||2
1627670020000|2021-07-30 18:33:40|||||||||64
1627670040000|2021-07-30 18:34:00|||||||||2
1627670050000|2021-07-30 18:34:10|||||||||202
1627670060000|2021-07-30 18:34:20|||||||||15
1627670070000|2021-07-30 18:34:30|||||||||17
1627670080000|2021-07-30 18:34:40|||||||||27
1627670090000|2021-07-30 18:34:50|||||||||28
1627670100000|2021-07-30 18:35:00|||||||||4
1627670110000|2021-07-30 18:35:10|||||||||47
1627670120000|2021-07-30 18:35:20|||||||||11
1627670130000|2021-07-30 18:35:30|||||||||3
1627670150000|2021-07-30 18:35:50|||||||||20
1627670160000|2021-07-30 18:36:00|||||||||38
1627670180000|2021-07-30 18:36:20|||||||||2
1627670190000|2021-07-30 18:36:30|||||||||44
1627670200000|2021-07-30 18:36:40|||||||||53
1627670210000|2021-07-30 18:36:50|||||||||2
1627670220000|2021-07-30 18:37:00|||||||||67
1627670230000|2021-07-30 18:37:10|||||||||7
1627670240000|2021-07-30 18:37:20|||||||||13
1627670250000|2021-07-30 18:37:30|||||||||18
1627670260000|2021-07-30 18:37:40|||||||||78
1627670270000|2021-07-30 18:37:50|||||||||1006
1627670280000|2021-07-30 18:38:00|||||||||459
1627670290000|2021-07-30 18:38:10|12449|12447|12449|12447|12449|12447|12449|12447|238
1627670300000|2021-07-30 18:38:20|||||||||1
1627670310000|2021-07-30 18:38:30|||||||||134
1627670320000|2021-07-30 18:38:40|||||||||42
1627670330000|2021-07-30 18:38:50|||||||||10
1627670370000|2021-07-30 18:39:30|||||||||56
1627670380000|2021-07-30 18:39:40|||||||||5
1627670390000|2021-07-30 18:39:50|||||||||25
1627670420000|2021-07-30 18:40:20|||||||||1
1627670440000|2021-07-30 18:40:40|||||||||1
1627670460000|2021-07-30 18:41:00|||||||||5
1627670480000|2021-07-30 18:41:20|||||||||5
1627670500000|2021-07-30 18:41:40|||||||||66
1627670510000|2021-07-30 18:41:50|||||||||59
1627670530000|2021-07-30 18:42:10|||||||||1
1627670540000|2021-07-30 18:42:20|||||||||1
1627670560000|2021-07-30 18:42:40|||||||||129
1627670570000|2021-07-30 18:42:50|||||||||5
1627670580000|2021-07-30 18:43:00|||||||||62
1627670590000|2021-07-30 18:43:10|||||||||75
1627670600000|2021-07-30 18:43:20|||||||||23
1627670630000|2021-07-30 18:43:50|||||||||3
1627670640000|2021-07-30 18:44:00|||||||||118
1627670660000|2021-07-30 18:44:20|||||||||1
1627670670000|2021-07-30 18:44:30|||||||||105
1627670680000|2021-07-30 18:44:40|||||||||5
1627670690000|2021-07-30 18:44:50|||||||||1
1627670700000|2021-07-30 18:45:00|||||||||178
1627670710000|2021-07-30 18:45:10|||||||||74
1627670720000|2021-07-30 18:45:20|||||||||1
1627670730000|2021-07-30 18:45:30|||||||||6
1627670740000|2021-07-30 18:45:40|||||||||24
1627670750000|2021-07-30 18:45:50|||||||||3
1627670760000|2021-07-30 18:46:00|||||||||64
1627670770000|2021-07-30 18:46:10|||||||||5
1627670780000|2021-07-30 18:46:20|||||||||1
1627670790000|2021-07-30 18:46:30|||||||||12
1627670800000|2021-07-30 18:46:40|||||||||4
1627670810000|2021-07-30 18:46:50|||||||||17
1627670820000|2021-07-30 18:47:00|||||||||67
1627670830000|2021-07-30 18:47:10|||||||||1
1627670840000|2021-07-30 18:47:20|||||||||69
1627670860000|2021-07-30 18:47:40|||||||||10
1627670870000|2021-07-30 18:47:50|||||||||84
1627670880000|2021-07-30 18:48:00|||||||||14
1627670890000|2021-07-30 18:48:10|||||||||3
1627670900000|2021-07-30 18:48:20|||||||||57
1627670920000|2021-07-30 18:48:40|||||||||2
1627670930000|2021-07-30 18:48:50|||||||||9
1627670940000|2021-07-30 18:49:00|||||||||1
1627670950000|2021-07-30 18:49:10|||||||||41
1627670960000|2021-07-30 18:49:20|||||||||95
1627670980000|2021-07-30 18:49:40|||||||||52
1627670990000|2021-07-30 18:49:50|||||||||216
1627671000000|2021-07-30 18:50:00|||||||||21
1627671010000|2021-07-30 18:50:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|372
1627671020000|2021-07-30 18:50:20|||||||||3
1627671030000|2021-07-30 18:50:30|||||||||10
1627671040000|2021-07-30 18:50:40|||||||||1
1627671050000|2021-07-30 18:50:50|||||||||1
1627671060000|2021-07-30 18:51:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|92
1627671070000|2021-07-30 18:51:10|||||||||395
1627671080000|2021-07-30 18:51:20|||||||||1
1627671090000|2021-07-30 18:51:30|||||||||34
1627671110000|2021-07-30 18:51:50|||||||||101
1627671120000|2021-07-30 18:52:00|||||||||11
1627671130000|2021-07-30 18:52:10|||||||||4
1627671140000|2021-07-30 18:52:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|241
1627671150000|2021-07-30 18:52:30|||||||||166
1627671160000|2021-07-30 18:52:40|||||||||1
1627671170000|2021-07-30 18:52:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|626
1627671180000|2021-07-30 18:53:00|||||||||515
1627671190000|2021-07-30 18:53:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|729
1627671200000|2021-07-30 18:53:20|||||||||54
1627671210000|2021-07-30 18:53:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|716
1627671220000|2021-07-30 18:53:40|||||||||21
1627671230000|2021-07-30 18:53:50|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|1200
1627671240000|2021-07-30 18:54:00|||||||||121
1627671250000|2021-07-30 18:54:10|||||||||4
1627671260000|2021-07-30 18:54:20|||||||||66
1627671270000|2021-07-30 18:54:30|||||||||119
1627671280000|2021-07-30 18:54:40|12449|12447|12449|12447|12449|12447|12449|12447|155
1627671290000|2021-07-30 18:54:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|334
1627671300000|2021-07-30 18:55:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|105
1627671310000|2021-07-30 18:55:10|||||||||63
1627671320000|2021-07-30 18:55:20|||||||||14
1627671330000|2021-07-30 18:55:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|709
1627671340000|2021-07-30 18:55:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|545
1627671350000|2021-07-30 18:55:50|||||||||105
1627671360000|2021-07-30 18:56:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|111
1627671370000|2021-07-30 18:56:10|||||||||86
1627671380000|2021-07-30 18:56:20|||||||||4292
1627671390000|2021-07-30 18:56:30|||||||||111
1627671400000|2021-07-30 18:56:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|134
1627671410000|2021-07-30 18:56:50|||||||||17
1627671420000|2021-07-30 18:57:00|||||||||35
1627671430000|2021-07-30 18:57:10|||||||||109
1627671440000|2021-07-30 18:57:20|||||||||204
1627671450000|2021-07-30 18:57:30|||||||||103
1627671460000|2021-07-30 18:57:40|||||||||71
1627671470000|2021-07-30 18:57:50|||||||||316
1627671480000|2021-07-30 18:58:00|||||||||87
1627671490000|2021-07-30 18:58:10|||||||||23
1627671500000|2021-07-30 18:58:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|242
1627671510000|2021-07-30 18:58:30|||||||||141
1627671520000|2021-07-30 18:58:40|||||||||266
1627671530000|2021-07-30 18:58:50|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|293
1627671540000|2021-07-30 18:59:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|104
1627671550000|2021-07-30 18:59:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|783
1627671560000|2021-07-30 18:59:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1741
1627671570000|2021-07-30 18:59:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|763
1627671580000|2021-07-30 18:59:40|||||||||1576
1627671590000|2021-07-30 18:59:50|12445.1|12443.1|12445.9|12443.9|12446.7|12444.7|12444.4|12442.4|1919
1627671600000|2021-07-30 19:00:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12445.9|12443.9|2404
1627671610000|2021-07-30 19:00:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|229
1627671620000|2021-07-30 19:00:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|29
1627671630000|2021-07-30 19:00:30|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|58
1627671640000|2021-07-30 19:00:40|||||||||119
1627671650000|2021-07-30 19:00:50|||||||||112
1627671670000|2021-07-30 19:01:10|||||||||79
1627671680000|2021-07-30 19:01:20|||||||||65
1627671690000|2021-07-30 19:01:30|||||||||48
1627671700000|2021-07-30 19:01:40|||||||||56
1627671710000|2021-07-30 19:01:50|||||||||76
1627671730000|2021-07-30 19:02:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|221
1627671750000|2021-07-30 19:02:30|||||||||856
1627671760000|2021-07-30 19:02:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|120
1627671800000|2021-07-30 19:03:20|||||||||2
1627671810000|2021-07-30 19:03:30|||||||||3
1627671820000|2021-07-30 19:03:40|||||||||10
1627671830000|2021-07-30 19:03:50|||||||||31
1627671840000|2021-07-30 19:04:00|||||||||5
1627671850000|2021-07-30 19:04:10|||||||||3
1627671860000|2021-07-30 19:04:20|||||||||86
1627671870000|2021-07-30 19:04:30|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|885
1627671880000|2021-07-30 19:04:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|220
1627671890000|2021-07-30 19:04:50|||||||||91
1627671900000|2021-07-30 19:05:00|||||||||114
1627671910000|2021-07-30 19:05:10|||||||||6
1627671930000|2021-07-30 19:05:30|||||||||294
1627671940000|2021-07-30 19:05:40|||||||||38
1627671950000|2021-07-30 19:05:50|||||||||1
1627671960000|2021-07-30 19:06:00|||||||||71
1627671980000|2021-07-30 19:06:20|||||||||31
1627671990000|2021-07-30 19:06:30|||||||||1
1627672000000|2021-07-30 19:06:40|||||||||6
1627672010000|2021-07-30 19:06:50|||||||||1
1627672020000|2021-07-30 19:07:00|||||||||7
1627672030000|2021-07-30 19:07:10|||||||||3
1627672040000|2021-07-30 19:07:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|470
1627672050000|2021-07-30 19:07:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1276
1627672060000|2021-07-30 19:07:40|||||||||71
1627672070000|2021-07-30 19:07:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|899
1627672080000|2021-07-30 19:08:00|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|131
1627672090000|2021-07-30 19:08:10|||||||||40
1627672110000|2021-07-30 19:08:30|||||||||2
1627672120000|2021-07-30 19:08:40|||||||||10
1627672130000|2021-07-30 19:08:50|||||||||2
1627672140000|2021-07-30 19:09:00|||||||||5
1627672150000|2021-07-30 19:09:10|||||||||100
1627672160000|2021-07-30 19:09:20|||||||||5
1627672170000|2021-07-30 19:09:30|||||||||7
1627672190000|2021-07-30 19:09:50|||||||||1
1627672200000|2021-07-30 19:10:00|||||||||5
1627672220000|2021-07-30 19:10:20|||||||||7
1627672230000|2021-07-30 19:10:30|||||||||4
1627672240000|2021-07-30 19:10:40|||||||||1
1627672260000|2021-07-30 19:11:00|||||||||4
1627672270000|2021-07-30 19:11:10|||||||||54
1627672280000|2021-07-30 19:11:20|||||||||62
1627672290000|2021-07-30 19:11:30|||||||||1745
1627672300000|2021-07-30 19:11:40|||||||||55
1627672310000|2021-07-30 19:11:50|||||||||54
1627672320000|2021-07-30 19:12:00|||||||||254
1627672330000|2021-07-30 19:12:10|||||||||201
1627672340000|2021-07-30 19:12:20|||||||||1
1627672350000|2021-07-30 19:12:30|||||||||198
1627672360000|2021-07-30 19:12:40|||||||||59
1627672370000|2021-07-30 19:12:50|||||||||145
1627672380000|2021-07-30 19:13:00|||||||||161
1627672390000|2021-07-30 19:13:10|||||||||63
1627672400000|2021-07-30 19:13:20|||||||||864
1627672410000|2021-07-30 19:13:30|||||||||70
1627672430000|2021-07-30 19:13:50|||||||||61
1627672440000|2021-07-30 19:14:00|||||||||288
1627672450000|2021-07-30 19:14:10|||||||||66
1627672460000|2021-07-30 19:14:20|||||||||4
1627672470000|2021-07-30 19:14:30|||||||||58
1627672480000|2021-07-30 19:14:40|||||||||65
1627672490000|2021-07-30 19:14:50|||||||||374
1627672500000|2021-07-30 19:15:00|||||||||177
1627672510000|2021-07-30 19:15:10|||||||||122
1627672520000|2021-07-30 19:15:20|||||||||58
1627672540000|2021-07-30 19:15:40|||||||||57
1627672550000|2021-07-30 19:15:50|||||||||63
1627672560000|2021-07-30 19:16:00|||||||||130
1627672570000|2021-07-30 19:16:10|||||||||66
1627672580000|2021-07-30 19:16:20|||||||||184
1627672590000|2021-07-30 19:16:30|||||||||102
1627672600000|2021-07-30 19:16:40|||||||||121
1627672610000|2021-07-30 19:16:50|||||||||189
1627672620000|2021-07-30 19:17:00|||||||||2
1627672630000|2021-07-30 19:17:10|||||||||66
1627672640000|2021-07-30 19:17:20|||||||||58
1627672650000|2021-07-30 19:17:30|||||||||57
1627672660000|2021-07-30 19:17:40|||||||||154
1627672670000|2021-07-30 19:17:50|||||||||108
1627672680000|2021-07-30 19:18:00|||||||||93
1627672690000|2021-07-30 19:18:10|||||||||68
1627672700000|2021-07-30 19:18:20|||||||||118
1627672710000|2021-07-30 19:18:30|||||||||33
1627672720000|2021-07-30 19:18:40|||||||||57
1627672730000|2021-07-30 19:18:50|||||||||161
1627672740000|2021-07-30 19:19:00|||||||||55
1627672750000|2021-07-30 19:19:10|||||||||60
1627672770000|2021-07-30 19:19:30|||||||||136
1627672780000|2021-07-30 19:19:40|||||||||65
1627672790000|2021-07-30 19:19:50|||||||||194
1627672800000|2021-07-30 19:20:00|||||||||80
1627672810000|2021-07-30 19:20:10|||||||||67
1627672820000|2021-07-30 19:20:20|||||||||94
1627672830000|2021-07-30 19:20:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|71
1627672850000|2021-07-30 19:20:50|||||||||18
1627672860000|2021-07-30 19:21:00|||||||||294
1627672870000|2021-07-30 19:21:10|||||||||107
1627672880000|2021-07-30 19:21:20|||||||||65
1627672890000|2021-07-30 19:21:30|||||||||6
1627672900000|2021-07-30 19:21:40|12449|12447|12449|12447|12449|12447|12449|12447|1348
1627672920000|2021-07-30 19:22:00|||||||||68
1627672940000|2021-07-30 19:22:20|||||||||92
1627672950000|2021-07-30 19:22:30|||||||||63
1627672960000|2021-07-30 19:22:40|||||||||55
1627672970000|2021-07-30 19:22:50|||||||||101
1627672980000|2021-07-30 19:23:00|||||||||15
1627672990000|2021-07-30 19:23:10|||||||||132
1627673000000|2021-07-30 19:23:20|||||||||94
1627673010000|2021-07-30 19:23:30|||||||||65
1627673020000|2021-07-30 19:23:40|||||||||57
1627673030000|2021-07-30 19:23:50|||||||||39
1627673040000|2021-07-30 19:24:00|||||||||62
1627673050000|2021-07-30 19:24:10|||||||||101
1627673060000|2021-07-30 19:24:20|||||||||64
1627673070000|2021-07-30 19:24:30|||||||||46
1627673080000|2021-07-30 19:24:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|104
1627673090000|2021-07-30 19:24:50|||||||||65
1627673100000|2021-07-30 19:25:00|||||||||65
1627673120000|2021-07-30 19:25:20|||||||||56
1627673130000|2021-07-30 19:25:30|||||||||57
1627673140000|2021-07-30 19:25:40|||||||||54
1627673150000|2021-07-30 19:25:50|||||||||66
1627673160000|2021-07-30 19:26:00|||||||||4
1627673170000|2021-07-30 19:26:10|||||||||62
1627673180000|2021-07-30 19:26:20|||||||||58
1627673190000|2021-07-30 19:26:30|||||||||63
1627673200000|2021-07-30 19:26:40|||||||||102
1627673210000|2021-07-30 19:26:50|||||||||702
1627673220000|2021-07-30 19:27:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|663
1627673230000|2021-07-30 19:27:10|||||||||100
1627673240000|2021-07-30 19:27:20|||||||||60
1627673250000|2021-07-30 19:27:30|||||||||35
1627673260000|2021-07-30 19:27:40|||||||||54
1627673270000|2021-07-30 19:27:50|||||||||61
1627673280000|2021-07-30 19:28:00|||||||||95
1627673290000|2021-07-30 19:28:10|||||||||61
1627673300000|2021-07-30 19:28:20|||||||||108
1627673310000|2021-07-30 19:28:30|||||||||100
1627673320000|2021-07-30 19:28:40|||||||||61
1627673330000|2021-07-30 19:28:50|||||||||188
1627673340000|2021-07-30 19:29:00|||||||||44
1627673350000|2021-07-30 19:29:10|||||||||56
1627673360000|2021-07-30 19:29:20|||||||||163
1627673370000|2021-07-30 19:29:30|||||||||137
1627673380000|2021-07-30 19:29:40|||||||||92
1627673390000|2021-07-30 19:29:50|||||||||4619
1627673400000|2021-07-30 19:30:00|||||||||1
1627673410000|2021-07-30 19:30:10|||||||||673
1627673420000|2021-07-30 19:30:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|362
1627673430000|2021-07-30 19:30:30|||||||||150
1627673440000|2021-07-30 19:30:40|||||||||4134
1627673450000|2021-07-30 19:30:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|335
1627673460000|2021-07-30 19:31:00|||||||||79
1627673470000|2021-07-30 19:31:10|||||||||165
1627673480000|2021-07-30 19:31:20|||||||||148
1627673490000|2021-07-30 19:31:30|||||||||66
1627673500000|2021-07-30 19:31:40|||||||||185
1627673510000|2021-07-30 19:31:50|||||||||90
1627673520000|2021-07-30 19:32:00|||||||||153
1627673530000|2021-07-30 19:32:10|||||||||66
1627673540000|2021-07-30 19:32:20|||||||||432
1627673550000|2021-07-30 19:32:30|||||||||187
1627673560000|2021-07-30 19:32:40|||||||||272
1627673570000|2021-07-30 19:32:50|||||||||102
1627673580000|2021-07-30 19:33:00|||||||||214
1627673590000|2021-07-30 19:33:10|||||||||109
1627673600000|2021-07-30 19:33:20|||||||||106
1627673610000|2021-07-30 19:33:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|581
1627673630000|2021-07-30 19:33:50|||||||||151
1627673640000|2021-07-30 19:34:00|||||||||65
1627673650000|2021-07-30 19:34:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|2397
1627673660000|2021-07-30 19:34:20|||||||||203
1627673680000|2021-07-30 19:34:40|||||||||208
1627673690000|2021-07-30 19:34:50|||||||||220
1627673700000|2021-07-30 19:35:00|||||||||65
1627673710000|2021-07-30 19:35:10|||||||||160
1627673720000|2021-07-30 19:35:20|||||||||60
1627673730000|2021-07-30 19:35:30|||||||||228
1627673740000|2021-07-30 19:35:40|||||||||228
1627673750000|2021-07-30 19:35:50|||||||||50
1627673760000|2021-07-30 19:36:00|||||||||113
1627673770000|2021-07-30 19:36:10|||||||||225
1627673780000|2021-07-30 19:36:20|||||||||66
1627673790000|2021-07-30 19:36:30|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|1924
1627673800000|2021-07-30 19:36:40|||||||||80
1627673810000|2021-07-30 19:36:50|||||||||164
1627673820000|2021-07-30 19:37:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1208
1627673830000|2021-07-30 19:37:10|||||||||57
1627673850000|2021-07-30 19:37:30|||||||||56
1627673860000|2021-07-30 19:37:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|652
1627673870000|2021-07-30 19:37:50|||||||||54
1627673880000|2021-07-30 19:38:00|||||||||162
1627673890000|2021-07-30 19:38:10|||||||||200
1627673900000|2021-07-30 19:38:20|||||||||221
1627673910000|2021-07-30 19:38:30|||||||||204
1627673920000|2021-07-30 19:38:40|||||||||68
1627673930000|2021-07-30 19:38:50|||||||||229
1627673940000|2021-07-30 19:39:00|||||||||242
1627673950000|2021-07-30 19:39:10|||||||||284
1627673960000|2021-07-30 19:39:20|||||||||172
1627673970000|2021-07-30 19:39:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|68
1627673980000|2021-07-30 19:39:40|||||||||307
1627673990000|2021-07-30 19:39:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|307
1627674000000|2021-07-30 19:40:00|||||||||23
1627674010000|2021-07-30 19:40:10|||||||||262
1627674020000|2021-07-30 19:40:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|524
1627674030000|2021-07-30 19:40:30|||||||||518
1627674050000|2021-07-30 19:40:50|||||||||66
1627674060000|2021-07-30 19:41:00|||||||||183
1627674070000|2021-07-30 19:41:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|77
1627674080000|2021-07-30 19:41:20|||||||||9
1627674090000|2021-07-30 19:41:30|||||||||107
1627674100000|2021-07-30 19:41:40|||||||||236
1627674110000|2021-07-30 19:41:50|||||||||179
1627674130000|2021-07-30 19:42:10|||||||||104
1627674140000|2021-07-30 19:42:20|||||||||366
1627674150000|2021-07-30 19:42:30|||||||||658
1627674160000|2021-07-30 19:42:40|||||||||8
1627674170000|2021-07-30 19:42:50|||||||||192
1627674180000|2021-07-30 19:43:00|||||||||299
1627674190000|2021-07-30 19:43:10|||||||||112
1627674200000|2021-07-30 19:43:20|||||||||101
1627674210000|2021-07-30 19:43:30|||||||||223
1627674220000|2021-07-30 19:43:40|||||||||3397
1627674230000|2021-07-30 19:43:50|||||||||114
1627674240000|2021-07-30 19:44:00|||||||||50
1627674250000|2021-07-30 19:44:10|||||||||163
1627674260000|2021-07-30 19:44:20|||||||||221
1627674270000|2021-07-30 19:44:30|||||||||61
1627674280000|2021-07-30 19:44:40|||||||||133
1627674290000|2021-07-30 19:44:50|||||||||184
1627674300000|2021-07-30 19:45:00|||||||||235
1627674310000|2021-07-30 19:45:10|||||||||164
1627674320000|2021-07-30 19:45:20|||||||||4
1627674330000|2021-07-30 19:45:30|||||||||260
1627674340000|2021-07-30 19:45:40|||||||||64
1627674350000|2021-07-30 19:45:50|||||||||188
1627674360000|2021-07-30 19:46:00|||||||||4
1627674370000|2021-07-30 19:46:10|||||||||329
1627674380000|2021-07-30 19:46:20|||||||||58
1627674390000|2021-07-30 19:46:30|||||||||90
1627674400000|2021-07-30 19:46:40|||||||||177
1627674410000|2021-07-30 19:46:50|||||||||216
1627674420000|2021-07-30 19:47:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|323
1627674430000|2021-07-30 19:47:10|||||||||77
1627674440000|2021-07-30 19:47:20|||||||||17
1627674450000|2021-07-30 19:47:30|||||||||210
1627674460000|2021-07-30 19:47:40|||||||||210
1627674470000|2021-07-30 19:47:50|||||||||97
1627674480000|2021-07-30 19:48:00|||||||||155
1627674490000|2021-07-30 19:48:10|||||||||384
1627674500000|2021-07-30 19:48:20|||||||||66
1627674510000|2021-07-30 19:48:30|||||||||286
1627674520000|2021-07-30 19:48:40|||||||||116
1627674530000|2021-07-30 19:48:50|||||||||143
1627674540000|2021-07-30 19:49:00|||||||||250
1627674550000|2021-07-30 19:49:10|||||||||229
1627674560000|2021-07-30 19:49:20|||||||||65
1627674570000|2021-07-30 19:49:30|||||||||211
1627674580000|2021-07-30 19:49:40|||||||||166
1627674590000|2021-07-30 19:49:50|||||||||342
1627674600000|2021-07-30 19:50:00|||||||||58
1627674610000|2021-07-30 19:50:10|||||||||224
1627674620000|2021-07-30 19:50:20|||||||||463
1627674630000|2021-07-30 19:50:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|870
1627674640000|2021-07-30 19:50:40|||||||||302
1627674650000|2021-07-30 19:50:50|||||||||270
1627674660000|2021-07-30 19:51:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|501
1627674670000|2021-07-30 19:51:10|||||||||186
1627674680000|2021-07-30 19:51:20|||||||||336
1627674690000|2021-07-30 19:51:30|||||||||78
1627674700000|2021-07-30 19:51:40|||||||||119
1627674710000|2021-07-30 19:51:50|||||||||457
1627674720000|2021-07-30 19:52:00|||||||||194
1627674730000|2021-07-30 19:52:10|||||||||65
1627674740000|2021-07-30 19:52:20|||||||||186
1627674750000|2021-07-30 19:52:30|||||||||410
1627674760000|2021-07-30 19:52:40|||||||||113
1627674770000|2021-07-30 19:52:50|||||||||326
1627674780000|2021-07-30 19:53:00|||||||||202
1627674790000|2021-07-30 19:53:10|||||||||311
1627674800000|2021-07-30 19:53:20|||||||||472
1627674810000|2021-07-30 19:53:30|||||||||177
1627674820000|2021-07-30 19:53:40|||||||||220
1627674830000|2021-07-30 19:53:50|||||||||245
1627674840000|2021-07-30 19:54:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|149
1627674850000|2021-07-30 19:54:10|||||||||233
1627674860000|2021-07-30 19:54:20|||||||||336
1627674870000|2021-07-30 19:54:30|||||||||140
1627674880000|2021-07-30 19:54:40|||||||||196
1627674890000|2021-07-30 19:54:50|||||||||275
1627674900000|2021-07-30 19:55:00|||||||||159
1627674910000|2021-07-30 19:55:10|||||||||268
1627674920000|2021-07-30 19:55:20|||||||||338
1627674930000|2021-07-30 19:55:30|||||||||395
1627674940000|2021-07-30 19:55:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|331
1627674950000|2021-07-30 19:55:50|||||||||139
1627674960000|2021-07-30 19:56:00|||||||||262
1627674970000|2021-07-30 19:56:10|||||||||329
1627674980000|2021-07-30 19:56:20|||||||||269
1627674990000|2021-07-30 19:56:30|||||||||158
1627675000000|2021-07-30 19:56:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|401
1627675010000|2021-07-30 19:56:50|||||||||291
1627675020000|2021-07-30 19:57:00|||||||||297
1627675030000|2021-07-30 19:57:10|||||||||1758
1627675040000|2021-07-30 19:57:20|||||||||551
1627675050000|2021-07-30 19:57:30|||||||||224
1627675060000|2021-07-30 19:57:40|12449|12447|12449|12447|12449|12447|12449|12447|1527
1627675070000|2021-07-30 19:57:50|||||||||349
1627675080000|2021-07-30 19:58:00|||||||||1339
1627675090000|2021-07-30 19:58:10|||||||||1241
1627675100000|2021-07-30 19:58:20|||||||||471
1627675110000|2021-07-30 19:58:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|5155
1627675120000|2021-07-30 19:58:40|||||||||968
1627675130000|2021-07-30 19:58:50|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|1091
1627675140000|2021-07-30 19:59:00|||||||||1552
1627675150000|2021-07-30 19:59:10|||||||||1643
1627675160000|2021-07-30 19:59:20|||||||||518
1627675170000|2021-07-30 19:59:30|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|1874
1627675180000|2021-07-30 19:59:40|||||||||1137
1627675190000|2021-07-30 19:59:50|12448.7|12446.7|12449.8|12447.8|12449.8|12447.8|12448.3|12446.3|1792
1627675200000|2021-07-30 20:00:00|12449|12447|12449|12447|12449.8|12447.8|12449|12447|911
1627675210000|2021-07-30 20:00:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|731
1627675220000|2021-07-30 20:00:20|||||||||227
1627675230000|2021-07-30 20:00:30|||||||||809
1627675240000|2021-07-30 20:00:40|||||||||176
1627675250000|2021-07-30 20:00:50|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|204
1627675260000|2021-07-30 20:01:00|12449|12447|12449|12447|12449.8|12447.8|12449|12447|890
1627675270000|2021-07-30 20:01:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|791
1627675280000|2021-07-30 20:01:20|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|204
1627675300000|2021-07-30 20:01:40|||||||||6
1627675310000|2021-07-30 20:01:50|||||||||70
1627675320000|2021-07-30 20:02:00|||||||||262
1627675330000|2021-07-30 20:02:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|133
1627675340000|2021-07-30 20:02:20|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|267
1627675350000|2021-07-30 20:02:30|||||||||84
1627675360000|2021-07-30 20:02:40|12449|12447|12449|12447|12449|12447|12449|12447|117
1627675370000|2021-07-30 20:02:50|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449|12447|62
1627675380000|2021-07-30 20:03:00|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|101
1627675390000|2021-07-30 20:03:10|||||||||123
1627675400000|2021-07-30 20:03:20|||||||||126
1627675410000|2021-07-30 20:03:30|||||||||16
1627675420000|2021-07-30 20:03:40|||||||||10
1627675430000|2021-07-30 20:03:50|||||||||170
1627675440000|2021-07-30 20:04:00|||||||||85
1627675450000|2021-07-30 20:04:10|||||||||14
1627675460000|2021-07-30 20:04:20|||||||||73
1627675470000|2021-07-30 20:04:30|||||||||192
1627675480000|2021-07-30 20:04:40|12449|12447|12449|12447|12449|12447|12449|12447|626
1627675490000|2021-07-30 20:04:50|||||||||386
1627675500000|2021-07-30 20:05:00|||||||||9
1627675550000|2021-07-30 20:05:50|||||||||1
1627675560000|2021-07-30 20:06:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|180
1627675570000|2021-07-30 20:06:10|||||||||65
1627675580000|2021-07-30 20:06:20|||||||||100
1627675590000|2021-07-30 20:06:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|48
1627675600000|2021-07-30 20:06:40|||||||||62
1627675610000|2021-07-30 20:06:50|||||||||115
1627675620000|2021-07-30 20:07:00|||||||||78
1627675630000|2021-07-30 20:07:10|||||||||61
1627675640000|2021-07-30 20:07:20|||||||||326
1627675650000|2021-07-30 20:07:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|343
1627675670000|2021-07-30 20:07:50|||||||||20
1627675680000|2021-07-30 20:08:00|||||||||246
1627675690000|2021-07-30 20:08:10|||||||||110
1627675700000|2021-07-30 20:08:20|||||||||49
1627675710000|2021-07-30 20:08:30|||||||||40
1627675720000|2021-07-30 20:08:40|||||||||96
1627675730000|2021-07-30 20:08:50|||||||||38
1627675740000|2021-07-30 20:09:00|||||||||98
1627675750000|2021-07-30 20:09:10|||||||||82
1627675760000|2021-07-30 20:09:20|||||||||849
1627675770000|2021-07-30 20:09:30|||||||||21
1627675780000|2021-07-30 20:09:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|130
1627675790000|2021-07-30 20:09:50|||||||||41
1627675800000|2021-07-30 20:10:00|||||||||35
1627675810000|2021-07-30 20:10:10|||||||||4
1627675820000|2021-07-30 20:10:20|||||||||34
1627675830000|2021-07-30 20:10:30|||||||||82
1627675840000|2021-07-30 20:10:40|||||||||17
1627675850000|2021-07-30 20:10:50|||||||||2
1627675860000|2021-07-30 20:11:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|638
1627675880000|2021-07-30 20:11:20|||||||||48
1627675910000|2021-07-30 20:11:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|162
1627675920000|2021-07-30 20:12:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|56
1627675930000|2021-07-30 20:12:10|||||||||18
1627675940000|2021-07-30 20:12:20|||||||||6
1627675950000|2021-07-30 20:12:30|||||||||417
1627675980000|2021-07-30 20:13:00|||||||||70
1627675990000|2021-07-30 20:13:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|285
1627676000000|2021-07-30 20:13:20|||||||||18
1627676010000|2021-07-30 20:13:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|35
1627676020000|2021-07-30 20:13:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|8
1627676030000|2021-07-30 20:13:50|||||||||5
1627676040000|2021-07-30 20:14:00|||||||||18
1627676050000|2021-07-30 20:14:10|||||||||97
1627676060000|2021-07-30 20:14:20|||||||||34
1627676080000|2021-07-30 20:14:40|||||||||1
1627676090000|2021-07-30 20:14:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|229
1627676100000|2021-07-30 20:15:00|||||||||8
1627676110000|2021-07-30 20:15:10|||||||||1
1627676130000|2021-07-30 20:15:30|||||||||2
1627676160000|2021-07-30 20:16:00|||||||||14
1627676210000|2021-07-30 20:16:50|||||||||8
1627676220000|2021-07-30 20:17:00|||||||||249
1627676230000|2021-07-30 20:17:10|||||||||39
1627676240000|2021-07-30 20:17:20|12451|12449|12450.6|12448.6|12451|12449|12450.6|12448.6|216
1627676260000|2021-07-30 20:17:40|||||||||10
1627676280000|2021-07-30 20:18:00|||||||||49
1627676290000|2021-07-30 20:18:10|||||||||33
1627676300000|2021-07-30 20:18:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|143
1627676310000|2021-07-30 20:18:30|||||||||5
1627676320000|2021-07-30 20:18:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|70
1627676330000|2021-07-30 20:18:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|39
1627676340000|2021-07-30 20:19:00|||||||||35
1627676350000|2021-07-30 20:19:10|||||||||45
1627676360000|2021-07-30 20:19:20|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12450.2|12448.2|222
1627676370000|2021-07-30 20:19:30|||||||||7
1627676380000|2021-07-30 20:19:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|42
1627676390000|2021-07-30 20:19:50|||||||||44
1627676400000|2021-07-30 20:20:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|50
1627676420000|2021-07-30 20:20:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|53
1627676430000|2021-07-30 20:20:30|||||||||42
1627676450000|2021-07-30 20:20:50|||||||||41
1627676460000|2021-07-30 20:21:00|12450.2|12448.2|12450.2|12448.2|12450.2|12448.2|12450.2|12448.2|85
1627676470000|2021-07-30 20:21:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|44
1627676490000|2021-07-30 20:21:30|||||||||44
1627676500000|2021-07-30 20:21:40|||||||||47
1627676510000|2021-07-30 20:21:50|||||||||7
1627676520000|2021-07-30 20:22:00|||||||||47
1627676530000|2021-07-30 20:22:10|||||||||40
1627676540000|2021-07-30 20:22:20|||||||||47
1627676560000|2021-07-30 20:22:40|||||||||43
1627676570000|2021-07-30 20:22:50|||||||||41
1627676580000|2021-07-30 20:23:00|||||||||43
1627676590000|2021-07-30 20:23:10|||||||||7
1627676600000|2021-07-30 20:23:20|||||||||51
1627676610000|2021-07-30 20:23:30|||||||||196
1627676630000|2021-07-30 20:23:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|795
1627676650000|2021-07-30 20:24:10|||||||||43
1627676670000|2021-07-30 20:24:30|||||||||42
1627676680000|2021-07-30 20:24:40|||||||||37
1627676690000|2021-07-30 20:24:50|||||||||45
1627676730000|2021-07-30 20:25:30|||||||||7
1627676740000|2021-07-30 20:25:40|||||||||14
1627676750000|2021-07-30 20:25:50|||||||||88
1627676770000|2021-07-30 20:26:10|||||||||2
1627676780000|2021-07-30 20:26:20|||||||||57
1627676800000|2021-07-30 20:26:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|4
1627676820000|2021-07-30 20:27:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|139
1627676830000|2021-07-30 20:27:10|||||||||9
1627676840000|2021-07-30 20:27:20|||||||||33
1627676860000|2021-07-30 20:27:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|38
1627676870000|2021-07-30 20:27:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|22
1627676900000|2021-07-30 20:28:20|||||||||12
1627676930000|2021-07-30 20:28:50|||||||||85
1627676950000|2021-07-30 20:29:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|30
1627676960000|2021-07-30 20:29:20|||||||||24
1627676970000|2021-07-30 20:29:30|||||||||125
1627677000000|2021-07-30 20:30:00|||||||||10
1627677040000|2021-07-30 20:30:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|59
1627677060000|2021-07-30 20:31:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451|12449|36
1627677100000|2021-07-30 20:31:40|||||||||30
1627677110000|2021-07-30 20:31:50|||||||||90
1627677120000|2021-07-30 20:32:00|||||||||37
1627677180000|2021-07-30 20:33:00|||||||||24
1627677190000|2021-07-30 20:33:10|||||||||38
1627677200000|2021-07-30 20:33:20|||||||||38
1627677210000|2021-07-30 20:33:30|||||||||153
1627677220000|2021-07-30 20:33:40|||||||||68
1627677230000|2021-07-30 20:33:50|||||||||66
1627677240000|2021-07-30 20:34:00|||||||||197
1627677250000|2021-07-30 20:34:10|||||||||59
1627677260000|2021-07-30 20:34:20|||||||||77
1627677270000|2021-07-30 20:34:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|1570
1627677280000|2021-07-30 20:34:40|||||||||316
1627677290000|2021-07-30 20:34:50|||||||||95
1627677300000|2021-07-30 20:35:00|||||||||37
1627677310000|2021-07-30 20:35:10|||||||||55
1627677350000|2021-07-30 20:35:50|||||||||272
1627677360000|2021-07-30 20:36:00|||||||||275
1627677400000|2021-07-30 20:36:40|||||||||14
1627677420000|2021-07-30 20:37:00|||||||||20
1627677430000|2021-07-30 20:37:10|||||||||18
1627677440000|2021-07-30 20:37:20|||||||||51
1627677460000|2021-07-30 20:37:40|||||||||2
1627677480000|2021-07-30 20:38:00|||||||||7
1627677490000|2021-07-30 20:38:10|||||||||9
1627677500000|2021-07-30 20:38:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|299
1627677540000|2021-07-30 20:39:00|||||||||47
1627677570000|2021-07-30 20:39:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|3
1627677580000|2021-07-30 20:39:40|||||||||60
1627677590000|2021-07-30 20:39:50|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|817
1627677600000|2021-07-30 20:40:00|||||||||6
1627677610000|2021-07-30 20:40:10|||||||||61
1627677620000|2021-07-30 20:40:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|116
1627677630000|2021-07-30 20:40:30|||||||||1
1627677640000|2021-07-30 20:40:40|||||||||20
1627677650000|2021-07-30 20:40:50|||||||||83
1627677660000|2021-07-30 20:41:00|||||||||3
1627677710000|2021-07-30 20:41:50|||||||||24
1627677780000|2021-07-30 20:43:00|||||||||5
1627677830000|2021-07-30 20:43:50|||||||||2
1627677890000|2021-07-30 20:44:50|||||||||1
1627677930000|2021-07-30 20:45:30|||||||||1
1627677950000|2021-07-30 20:45:50|||||||||254
1627677960000|2021-07-30 20:46:00|||||||||1
1627677990000|2021-07-30 20:46:30|||||||||1
1627678010000|2021-07-30 20:46:50|||||||||3
1627678040000|2021-07-30 20:47:20|||||||||101
1627678050000|2021-07-30 20:47:30|||||||||500
1627678070000|2021-07-30 20:47:50|||||||||4
1627678080000|2021-07-30 20:48:00|||||||||1
1627678090000|2021-07-30 20:48:10|||||||||1
1627678100000|2021-07-30 20:48:20|||||||||9
1627678120000|2021-07-30 20:48:40|||||||||1
1627678130000|2021-07-30 20:48:50|||||||||6
1627678140000|2021-07-30 20:49:00|||||||||58
1627678160000|2021-07-30 20:49:20|||||||||1
1627678180000|2021-07-30 20:49:40|||||||||6
1627678190000|2021-07-30 20:49:50|||||||||10
1627678200000|2021-07-30 20:50:00|||||||||9
1627678210000|2021-07-30 20:50:10|||||||||116
1627678220000|2021-07-30 20:50:20|||||||||200
1627678230000|2021-07-30 20:50:30|||||||||200
1627678240000|2021-07-30 20:50:40|||||||||69
1627678260000|2021-07-30 20:51:00|||||||||1
1627678270000|2021-07-30 20:51:10|||||||||1
1627678280000|2021-07-30 20:51:20|||||||||2
1627678290000|2021-07-30 20:51:30|||||||||1
1627678300000|2021-07-30 20:51:40|||||||||1
1627678310000|2021-07-30 20:51:50|||||||||1
1627678320000|2021-07-30 20:52:00|||||||||26
1627678330000|2021-07-30 20:52:10|||||||||2
1627678340000|2021-07-30 20:52:20|||||||||5
1627678350000|2021-07-30 20:52:30|||||||||1
1627678360000|2021-07-30 20:52:40|||||||||1
1627678370000|2021-07-30 20:52:50|||||||||2
1627678380000|2021-07-30 20:53:00|||||||||2
1627678400000|2021-07-30 20:53:20|||||||||1
1627678410000|2021-07-30 20:53:30|||||||||2
1627678420000|2021-07-30 20:53:40|||||||||18
1627678430000|2021-07-30 20:53:50|||||||||1
1627678440000|2021-07-30 20:54:00|||||||||2
1627678450000|2021-07-30 20:54:10|||||||||1
1627678460000|2021-07-30 20:54:20|||||||||1
1627678470000|2021-07-30 20:54:30|||||||||2
1627678480000|2021-07-30 20:54:40|||||||||2
1627678490000|2021-07-30 20:54:50|||||||||89
1627678500000|2021-07-30 20:55:00|||||||||54
1627678550000|2021-07-30 20:55:50|||||||||17
1627678570000|2021-07-30 20:56:10|||||||||303
1627678590000|2021-07-30 20:56:30|||||||||221
1627678600000|2021-07-30 20:56:40|||||||||660
1627678620000|2021-07-30 20:57:00|||||||||141
1627678630000|2021-07-30 20:57:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|245
1627678640000|2021-07-30 20:57:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|23
1627678660000|2021-07-30 20:57:40|||||||||100
1627678670000|2021-07-30 20:57:50|||||||||6
1627678710000|2021-07-30 20:58:30|||||||||278
1627678720000|2021-07-30 20:58:40|||||||||21
1627678730000|2021-07-30 20:58:50|||||||||264
1627678740000|2021-07-30 20:59:00|||||||||206
1627678760000|2021-07-30 20:59:20|||||||||108
1627678770000|2021-07-30 20:59:30|||||||||70
1627678780000|2021-07-30 20:59:40|||||||||82
1627678790000|2021-07-30 20:59:50|||||||||96
1627855240000|2021-08-01 22:00:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|0
1627855250000|2021-08-01 22:00:50|||||||||9
1627855290000|2021-08-01 22:01:30|||||||||4
1627855330000|2021-08-01 22:02:10|||||||||48
1627855340000|2021-08-01 22:02:20|||||||||1
1627855350000|2021-08-01 22:02:30|||||||||74
1627855460000|2021-08-01 22:04:20|||||||||1
1627855600000|2021-08-01 22:06:40|||||||||3
1627855690000|2021-08-01 22:08:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|147
1627855730000|2021-08-01 22:08:50|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|894
1627855780000|2021-08-01 22:09:40|12453|12451|12453|12451|12453|12451|12453|12451|136
1627855790000|2021-08-01 22:09:50|||||||||2
1627855830000|2021-08-01 22:10:30|||||||||6
1627855890000|2021-08-01 22:11:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|549
1627856000000|2021-08-01 22:13:20|||||||||113
1627856020000|2021-08-01 22:13:40|||||||||8
1627856100000|2021-08-01 22:15:00|||||||||2
1627856290000|2021-08-01 22:18:10|||||||||3
1627856430000|2021-08-01 22:20:30|||||||||9
1627856450000|2021-08-01 22:20:50|||||||||175
1627856460000|2021-08-01 22:21:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|36
1627856480000|2021-08-01 22:21:20|||||||||66
1627856520000|2021-08-01 22:22:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|55
1627856530000|2021-08-01 22:22:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|48
1627857020000|2021-08-01 22:30:20|||||||||53
1627857060000|2021-08-01 22:31:00|||||||||2
1627857100000|2021-08-01 22:31:40|||||||||1
1627857110000|2021-08-01 22:31:50|||||||||1
1627857120000|2021-08-01 22:32:00|||||||||1
1627857180000|2021-08-01 22:33:00|||||||||1
1627857190000|2021-08-01 22:33:10|||||||||100
1627857230000|2021-08-01 22:33:50|||||||||2
1627857290000|2021-08-01 22:34:50|||||||||4
1627857320000|2021-08-01 22:35:20|||||||||1
1627857350000|2021-08-01 22:35:50|||||||||3
1627857360000|2021-08-01 22:36:00|||||||||1
1627857400000|2021-08-01 22:36:40|||||||||1
1627857410000|2021-08-01 22:36:50|||||||||4
1627857420000|2021-08-01 22:37:00|||||||||1
1627857430000|2021-08-01 22:37:10|||||||||1
1627857440000|2021-08-01 22:37:20|||||||||316
1627857460000|2021-08-01 22:37:40|||||||||1
1627857490000|2021-08-01 22:38:10|||||||||43
1627857590000|2021-08-01 22:39:50|||||||||2
1627857640000|2021-08-01 22:40:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|17
1627857660000|2021-08-01 22:41:00|||||||||2
1627857720000|2021-08-01 22:42:00|||||||||3
1627857750000|2021-08-01 22:42:30|||||||||1
1627857780000|2021-08-01 22:43:00|||||||||5
1627857810000|2021-08-01 22:43:30|||||||||1
1627857830000|2021-08-01 22:43:50|||||||||1
1627857840000|2021-08-01 22:44:00|||||||||8
1627857850000|2021-08-01 22:44:10|||||||||2
1627857870000|2021-08-01 22:44:30|||||||||2
1627857880000|2021-08-01 22:44:40|||||||||1
1627857900000|2021-08-01 22:45:00|||||||||5
1627857910000|2021-08-01 22:45:10|||||||||1
1627857920000|2021-08-01 22:45:20|||||||||4
1627857960000|2021-08-01 22:46:00|||||||||6
1627858010000|2021-08-01 22:46:50|||||||||1
1627858020000|2021-08-01 22:47:00|||||||||6
1627858050000|2021-08-01 22:47:30|||||||||2
1627858080000|2021-08-01 22:48:00|||||||||6
1627858100000|2021-08-01 22:48:20|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|147
1627858130000|2021-08-01 22:48:50|||||||||1
1627858140000|2021-08-01 22:49:00|||||||||1
1627858190000|2021-08-01 22:49:50|||||||||5
1627858200000|2021-08-01 22:50:00|||||||||1
1627858220000|2021-08-01 22:50:20|||||||||1
1627858250000|2021-08-01 22:50:50|||||||||8
1627858270000|2021-08-01 22:51:10|||||||||1
1627858280000|2021-08-01 22:51:20|||||||||2
1627858310000|2021-08-01 22:51:50|||||||||6
1627858320000|2021-08-01 22:52:00|||||||||1
1627858330000|2021-08-01 22:52:10|||||||||10
1627858340000|2021-08-01 22:52:20|||||||||1
1627858370000|2021-08-01 22:52:50|||||||||2
1627858380000|2021-08-01 22:53:00|||||||||5
1627858400000|2021-08-01 22:53:20|||||||||1
1627858420000|2021-08-01 22:53:40|||||||||1
1627858430000|2021-08-01 22:53:50|||||||||6
1627858460000|2021-08-01 22:54:20|||||||||1
1627858480000|2021-08-01 22:54:40|||||||||1
1627858490000|2021-08-01 22:54:50|||||||||6
1627858530000|2021-08-01 22:55:30|||||||||1
1627858550000|2021-08-01 22:55:50|||||||||6
1627858560000|2021-08-01 22:56:00|||||||||2
1627858610000|2021-08-01 22:56:50|||||||||6
1627858630000|2021-08-01 22:57:10|||||||||2
1627858640000|2021-08-01 22:57:20|||||||||1
1627858670000|2021-08-01 22:57:50|||||||||6
1627858700000|2021-08-01 22:58:20|||||||||1
1627858730000|2021-08-01 22:58:50|||||||||5
1627858750000|2021-08-01 22:59:10|||||||||1
1627858770000|2021-08-01 22:59:30|||||||||1
1627858790000|2021-08-01 22:59:50|||||||||5
1627858820000|2021-08-01 23:00:20|||||||||1
1627858840000|2021-08-01 23:00:40|||||||||2
1627858850000|2021-08-01 23:00:50|||||||||4
1627858860000|2021-08-01 23:01:00|||||||||2
1627858890000|2021-08-01 23:01:30|||||||||2
1627858900000|2021-08-01 23:01:40|||||||||1
1627858910000|2021-08-01 23:01:50|||||||||5
1627858920000|2021-08-01 23:02:00|||||||||1
1627858930000|2021-08-01 23:02:10|||||||||2
1627858960000|2021-08-01 23:02:40|||||||||1
1627858970000|2021-08-01 23:02:50|||||||||3
1627858990000|2021-08-01 23:03:10|||||||||1
1627859030000|2021-08-01 23:03:50|||||||||4
1627859040000|2021-08-01 23:04:00|||||||||1
1627859070000|2021-08-01 23:04:30|||||||||1
1627859090000|2021-08-01 23:04:50|||||||||4
1627859100000|2021-08-01 23:05:00|||||||||1
1627859130000|2021-08-01 23:05:30|||||||||1
1627859140000|2021-08-01 23:05:40|||||||||1
1627859150000|2021-08-01 23:05:50|||||||||5
1627859170000|2021-08-01 23:06:10|||||||||2
1627859190000|2021-08-01 23:06:30|||||||||1
1627859210000|2021-08-01 23:06:50|||||||||5
1627859220000|2021-08-01 23:07:00|||||||||1
1627859250000|2021-08-01 23:07:30|||||||||1
1627859260000|2021-08-01 23:07:40|||||||||1
1627859270000|2021-08-01 23:07:50|||||||||3
1627859280000|2021-08-01 23:08:00|||||||||1
1627859290000|2021-08-01 23:08:10|||||||||1
1627859300000|2021-08-01 23:08:20|||||||||14
1627859320000|2021-08-01 23:08:40|||||||||1
1627859330000|2021-08-01 23:08:50|||||||||3
1627859340000|2021-08-01 23:09:00|||||||||7
1627859370000|2021-08-01 23:09:30|||||||||1
1627859390000|2021-08-01 23:09:50|||||||||4
1627859400000|2021-08-01 23:10:00|||||||||1
1627859410000|2021-08-01 23:10:10|||||||||37
1627859420000|2021-08-01 23:10:20|||||||||78
1627859450000|2021-08-01 23:10:50|||||||||5
1627859500000|2021-08-01 23:11:40|||||||||1
1627859510000|2021-08-01 23:11:50|||||||||4
1627859530000|2021-08-01 23:12:10|||||||||1
1627859540000|2021-08-01 23:12:20|||||||||5
1627859570000|2021-08-01 23:12:50|||||||||5
1627859590000|2021-08-01 23:13:10|||||||||30
1627859600000|2021-08-01 23:13:20|||||||||1
1627859620000|2021-08-01 23:13:40|||||||||1
1627859630000|2021-08-01 23:13:50|||||||||4
1627859640000|2021-08-01 23:14:00|||||||||1
1627859680000|2021-08-01 23:14:40|||||||||1
1627859690000|2021-08-01 23:14:50|||||||||6
1627859700000|2021-08-01 23:15:00|||||||||11
1627859730000|2021-08-01 23:15:30|||||||||1
1627859750000|2021-08-01 23:15:50|||||||||6
1627859770000|2021-08-01 23:16:10|||||||||1
1627859790000|2021-08-01 23:16:30|||||||||6
1627859800000|2021-08-01 23:16:40|||||||||1
1627859820000|2021-08-01 23:17:00|||||||||1
1627859830000|2021-08-01 23:17:10|||||||||6
1627859840000|2021-08-01 23:17:20|||||||||1
1627859850000|2021-08-01 23:17:30|||||||||2
1627859870000|2021-08-01 23:17:50|||||||||2
1627859880000|2021-08-01 23:18:00|||||||||4
1627859890000|2021-08-01 23:18:10|||||||||25
1627859900000|2021-08-01 23:18:20|||||||||1
1627859920000|2021-08-01 23:18:40|||||||||1
1627859940000|2021-08-01 23:19:00|||||||||1
1627859990000|2021-08-01 23:19:50|||||||||5
1627860020000|2021-08-01 23:20:20|||||||||1
1627860050000|2021-08-01 23:20:50|||||||||6
1627860070000|2021-08-01 23:21:10|||||||||1
1627860100000|2021-08-01 23:21:40|||||||||1
1627860110000|2021-08-01 23:21:50|||||||||5
1627860140000|2021-08-01 23:22:20|||||||||1
1627860150000|2021-08-01 23:22:30|||||||||1
1627860170000|2021-08-01 23:22:50|||||||||6
1627860180000|2021-08-01 23:23:00|||||||||1
1627860190000|2021-08-01 23:23:10|||||||||2
1627860220000|2021-08-01 23:23:40|||||||||2
1627860230000|2021-08-01 23:23:50|||||||||5
1627860240000|2021-08-01 23:24:00|||||||||9
1627860250000|2021-08-01 23:24:10|||||||||3
1627860260000|2021-08-01 23:24:20|||||||||2
1627860270000|2021-08-01 23:24:30|||||||||1
1627860300000|2021-08-01 23:25:00|||||||||6
1627860310000|2021-08-01 23:25:10|||||||||2
1627860320000|2021-08-01 23:25:20|||||||||1
1627860330000|2021-08-01 23:25:30|||||||||1
1627860340000|2021-08-01 23:25:40|||||||||1
1627860360000|2021-08-01 23:26:00|||||||||6
1627860370000|2021-08-01 23:26:10|||||||||1
1627860390000|2021-08-01 23:26:30|||||||||1
1627860400000|2021-08-01 23:26:40|||||||||1
1627860420000|2021-08-01 23:27:00|||||||||5
1627860430000|2021-08-01 23:27:10|||||||||2
1627860450000|2021-08-01 23:27:30|||||||||1
1627860460000|2021-08-01 23:27:40|||||||||1
1627860480000|2021-08-01 23:28:00|||||||||4
1627860490000|2021-08-01 23:28:10|||||||||1
1627860500000|2021-08-01 23:28:20|||||||||118
1627860510000|2021-08-01 23:28:30|||||||||8
1627860520000|2021-08-01 23:28:40|||||||||2
1627860540000|2021-08-01 23:29:00|||||||||88
1627860550000|2021-08-01 23:29:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|26
1627860590000|2021-08-01 23:29:50|||||||||2
1627860610000|2021-08-01 23:30:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|54
1627860660000|2021-08-01 23:31:00|||||||||4
1627860710000|2021-08-01 23:31:50|||||||||1
1627860720000|2021-08-01 23:32:00|||||||||5
1627860760000|2021-08-01 23:32:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|4
1627860770000|2021-08-01 23:32:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12
1627860780000|2021-08-01 23:33:00|||||||||4
1627860820000|2021-08-01 23:33:40|||||||||6
1627860830000|2021-08-01 23:33:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|61
1627860890000|2021-08-01 23:34:50|||||||||2
1627860900000|2021-08-01 23:35:00|||||||||1
1627860950000|2021-08-01 23:35:50|||||||||5
1627860970000|2021-08-01 23:36:10|||||||||1
1627861010000|2021-08-01 23:36:50|||||||||2
1627861020000|2021-08-01 23:37:00|||||||||1
1627861030000|2021-08-01 23:37:10|||||||||18
1627861040000|2021-08-01 23:37:20|||||||||1
1627861050000|2021-08-01 23:37:30|||||||||1
1627861060000|2021-08-01 23:37:40|||||||||2
1627861070000|2021-08-01 23:37:50|||||||||2
1627861120000|2021-08-01 23:38:40|||||||||1
1627861130000|2021-08-01 23:38:50|||||||||5
1627861150000|2021-08-01 23:39:10|||||||||5
1627861160000|2021-08-01 23:39:20|||||||||1
1627861180000|2021-08-01 23:39:40|||||||||1
1627861200000|2021-08-01 23:40:00|||||||||1
1627861220000|2021-08-01 23:40:20|||||||||1
1627861240000|2021-08-01 23:40:40|||||||||2
1627861250000|2021-08-01 23:40:50|||||||||2
1627861270000|2021-08-01 23:41:10|||||||||1
1627861280000|2021-08-01 23:41:20|||||||||1
1627861310000|2021-08-01 23:41:50|||||||||4
1627861320000|2021-08-01 23:42:00|||||||||1
1627861340000|2021-08-01 23:42:20|||||||||2
1627861360000|2021-08-01 23:42:40|||||||||1
1627861370000|2021-08-01 23:42:50|||||||||2
1627861380000|2021-08-01 23:43:00|||||||||2
1627861390000|2021-08-01 23:43:10|||||||||1
1627861430000|2021-08-01 23:43:50|||||||||2
1627861440000|2021-08-01 23:44:00|||||||||2
1627861450000|2021-08-01 23:44:10|||||||||1
1627861460000|2021-08-01 23:44:20|||||||||1
1627861470000|2021-08-01 23:44:30|||||||||2
1627861480000|2021-08-01 23:44:40|||||||||2
1627861490000|2021-08-01 23:44:50|||||||||3
1627861500000|2021-08-01 23:45:00|||||||||5
1627861510000|2021-08-01 23:45:10|||||||||2
1627861520000|2021-08-01 23:45:20|||||||||2
1627861530000|2021-08-01 23:45:30|||||||||2
1627861540000|2021-08-01 23:45:40|||||||||2
1627861550000|2021-08-01 23:45:50|||||||||3
1627861560000|2021-08-01 23:46:00|||||||||1
1627861570000|2021-08-01 23:46:10|||||||||2
1627861580000|2021-08-01 23:46:20|||||||||1
1627861590000|2021-08-01 23:46:30|||||||||6
1627861600000|2021-08-01 23:46:40|||||||||1
1627861610000|2021-08-01 23:46:50|||||||||3
1627861620000|2021-08-01 23:47:00|||||||||3
1627861630000|2021-08-01 23:47:10|||||||||4
1627861650000|2021-08-01 23:47:30|||||||||2
1627861660000|2021-08-01 23:47:40|||||||||1
1627861670000|2021-08-01 23:47:50|||||||||3
1627861680000|2021-08-01 23:48:00|||||||||8
1627861690000|2021-08-01 23:48:10|||||||||2
1627861710000|2021-08-01 23:48:30|||||||||3
1627861720000|2021-08-01 23:48:40|||||||||24
1627861730000|2021-08-01 23:48:50|||||||||3
1627861740000|2021-08-01 23:49:00|||||||||3
1627861750000|2021-08-01 23:49:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|147
1627861760000|2021-08-01 23:49:20|||||||||1
1627861770000|2021-08-01 23:49:30|||||||||2
1627861780000|2021-08-01 23:49:40|||||||||1
1627861790000|2021-08-01 23:49:50|||||||||2
1627861820000|2021-08-01 23:50:20|||||||||1
1627861850000|2021-08-01 23:50:50|||||||||3
1627861910000|2021-08-01 23:51:50|||||||||2
1627861970000|2021-08-01 23:52:50|||||||||2
1627862010000|2021-08-01 23:53:30|||||||||1
1627862030000|2021-08-01 23:53:50|||||||||3
1627862050000|2021-08-01 23:54:10|||||||||100
1627862090000|2021-08-01 23:54:50|||||||||3
1627862100000|2021-08-01 23:55:00|||||||||2
1627862110000|2021-08-01 23:55:10|||||||||2
1627862120000|2021-08-01 23:55:20|||||||||1
1627862130000|2021-08-01 23:55:30|||||||||1
1627862150000|2021-08-01 23:55:50|||||||||5
1627862160000|2021-08-01 23:56:00|||||||||4
1627862170000|2021-08-01 23:56:10|||||||||2
1627862200000|2021-08-01 23:56:40|||||||||1
1627862210000|2021-08-01 23:56:50|||||||||6
1627862220000|2021-08-01 23:57:00|||||||||121
1627862240000|2021-08-01 23:57:20|||||||||8
1627862250000|2021-08-01 23:57:30|||||||||1
1627862260000|2021-08-01 23:57:40|||||||||1
1627862270000|2021-08-01 23:57:50|||||||||1
1627862280000|2021-08-01 23:58:00|||||||||3
1627862290000|2021-08-01 23:58:10|||||||||1
1627862320000|2021-08-01 23:58:40|||||||||1
1627862330000|2021-08-01 23:58:50|||||||||2
1627862340000|2021-08-01 23:59:00|||||||||1
1627862350000|2021-08-01 23:59:10|||||||||5
1627862360000|2021-08-01 23:59:20|||||||||2
1627862380000|2021-08-01 23:59:40|||||||||1
1627862390000|2021-08-01 23:59:50|||||||||1
1627862410000|2021-08-02 00:00:10|||||||||3
1627862420000|2021-08-02 00:00:20|||||||||1
1627862440000|2021-08-02 00:00:40|||||||||2
1627862460000|2021-08-02 00:01:00|||||||||2
1627862470000|2021-08-02 00:01:10|||||||||2
1627862480000|2021-08-02 00:01:20|||||||||2
1627862500000|2021-08-02 00:01:40|||||||||3
1627862510000|2021-08-02 00:01:50|||||||||3
1627862520000|2021-08-02 00:02:00|||||||||3
1627862530000|2021-08-02 00:02:10|||||||||1
1627862540000|2021-08-02 00:02:20|||||||||1
1627862550000|2021-08-02 00:02:30|||||||||3
1627862560000|2021-08-02 00:02:40|||||||||1
1627862580000|2021-08-02 00:03:00|||||||||1
1627862590000|2021-08-02 00:03:10|||||||||2
1627862600000|2021-08-02 00:03:20|||||||||4
1627862610000|2021-08-02 00:03:30|||||||||1
1627862640000|2021-08-02 00:04:00|||||||||120
1627862650000|2021-08-02 00:04:10|||||||||2
1627862690000|2021-08-02 00:04:50|||||||||3
1627862700000|2021-08-02 00:05:00|||||||||2
1627862710000|2021-08-02 00:05:10|||||||||50
1627862780000|2021-08-02 00:06:20|||||||||4
1627862810000|2021-08-02 00:06:50|||||||||17
1627862820000|2021-08-02 00:07:00|||||||||4
1627862850000|2021-08-02 00:07:30|||||||||89
1627862870000|2021-08-02 00:07:50|12449|12447|12449|12447|12449|12447|12449|12447|20
1627862890000|2021-08-02 00:08:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|93
1627862940000|2021-08-02 00:09:00|||||||||3
1627863000000|2021-08-02 00:10:00|||||||||2
1627863030000|2021-08-02 00:10:30|||||||||6
1627863060000|2021-08-02 00:11:00|||||||||9
1627863100000|2021-08-02 00:11:40|12449|12447|12449|12447|12449|12447|12449|12447|118
1627863110000|2021-08-02 00:11:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|269
1627863170000|2021-08-02 00:12:50|||||||||3
1627863220000|2021-08-02 00:13:40|||||||||7
1627863230000|2021-08-02 00:13:50|||||||||4
1627863280000|2021-08-02 00:14:40|||||||||5
1627863300000|2021-08-02 00:15:00|||||||||5
1627863320000|2021-08-02 00:15:20|||||||||2
1627863410000|2021-08-02 00:16:50|||||||||3
1627863470000|2021-08-02 00:17:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|201
1627863480000|2021-08-02 00:18:00|||||||||115
1627863540000|2021-08-02 00:19:00|||||||||5
1627863570000|2021-08-02 00:19:30|||||||||3
1627863600000|2021-08-02 00:20:00|||||||||5
1627863660000|2021-08-02 00:21:00|||||||||5
1627863710000|2021-08-02 00:21:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|35
1627863770000|2021-08-02 00:22:50|||||||||1
1627863780000|2021-08-02 00:23:00|||||||||4
1627863830000|2021-08-02 00:23:50|||||||||4
1627863840000|2021-08-02 00:24:00|||||||||251
1627863850000|2021-08-02 00:24:10|||||||||1
1627863900000|2021-08-02 00:25:00|||||||||5
1627863960000|2021-08-02 00:26:00|||||||||5
1627864010000|2021-08-02 00:26:50|||||||||2
1627864040000|2021-08-02 00:27:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|99
1627864060000|2021-08-02 00:27:40|||||||||2
1627864070000|2021-08-02 00:27:50|||||||||5
1627864080000|2021-08-02 00:28:00|||||||||5
1627864090000|2021-08-02 00:28:10|||||||||2
1627864110000|2021-08-02 00:28:30|||||||||1
1627864120000|2021-08-02 00:28:40|||||||||2
1627864190000|2021-08-02 00:29:50|||||||||4
1627864220000|2021-08-02 00:30:20|||||||||5
1627864230000|2021-08-02 00:30:30|||||||||1
1627864310000|2021-08-02 00:31:50|||||||||4
1627864370000|2021-08-02 00:32:50|||||||||5
1627864410000|2021-08-02 00:33:30|||||||||2
1627864430000|2021-08-02 00:33:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|123
1627864490000|2021-08-02 00:34:50|||||||||3
1627864550000|2021-08-02 00:35:50|||||||||2
1627864570000|2021-08-02 00:36:10|||||||||6
1627864610000|2021-08-02 00:36:50|||||||||4
1627864670000|2021-08-02 00:37:50|||||||||3
1627864730000|2021-08-02 00:38:50|||||||||4
1627864790000|2021-08-02 00:39:50|||||||||4
1627864800000|2021-08-02 00:40:00|||||||||1
1627864850000|2021-08-02 00:40:50|||||||||3
1627864860000|2021-08-02 00:41:00|||||||||1
1627864870000|2021-08-02 00:41:10|||||||||2
1627864900000|2021-08-02 00:41:40|||||||||6
1627864910000|2021-08-02 00:41:50|||||||||3
1627864960000|2021-08-02 00:42:40|||||||||1
1627864970000|2021-08-02 00:42:50|||||||||3
1627865000000|2021-08-02 00:43:20|||||||||3
1627865010000|2021-08-02 00:43:30|||||||||1
1627865030000|2021-08-02 00:43:50|||||||||4
1627865070000|2021-08-02 00:44:30|||||||||1
1627865090000|2021-08-02 00:44:50|||||||||4
1627865100000|2021-08-02 00:45:00|||||||||43
1627865150000|2021-08-02 00:45:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|32
1627865160000|2021-08-02 00:46:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|289
1627865180000|2021-08-02 00:46:20|||||||||24
1627865210000|2021-08-02 00:46:50|||||||||5
1627865220000|2021-08-02 00:47:00|||||||||4
1627865270000|2021-08-02 00:47:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|48
1627865280000|2021-08-02 00:48:00|||||||||18
1627865330000|2021-08-02 00:48:50|||||||||10
1627865340000|2021-08-02 00:49:00|||||||||76
1627865380000|2021-08-02 00:49:40|||||||||13
1627865390000|2021-08-02 00:49:50|||||||||13
1627865450000|2021-08-02 00:50:50|||||||||1
1627865460000|2021-08-02 00:51:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|281
1627865470000|2021-08-02 00:51:10|||||||||8
1627865550000|2021-08-02 00:52:30|||||||||5
1627865570000|2021-08-02 00:52:50|||||||||2
1627865620000|2021-08-02 00:53:40|||||||||1
1627865630000|2021-08-02 00:53:50|||||||||3
1627865660000|2021-08-02 00:54:20|||||||||2
1627865680000|2021-08-02 00:54:40|||||||||100
1627865720000|2021-08-02 00:55:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|67
1627865760000|2021-08-02 00:56:00|||||||||4
1627865820000|2021-08-02 00:57:00|||||||||4
1627865860000|2021-08-02 00:57:40|12453|12451|12453|12451|12453|12451|12453|12451|109
1627865880000|2021-08-02 00:58:00|||||||||4
1627865910000|2021-08-02 00:58:30|||||||||201
1627865940000|2021-08-02 00:59:00|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|74
1627865950000|2021-08-02 00:59:10|12453|12451|12453|12451|12453|12451|12453|12451|15
1627866000000|2021-08-02 01:00:00|12452.6|12450.6|12453|12451|12453|12451|12452.6|12450.6|18
1627866080000|2021-08-02 01:01:20|||||||||5
1627866100000|2021-08-02 01:01:40|||||||||1
1627866110000|2021-08-02 01:01:50|||||||||1
1627866120000|2021-08-02 01:02:00|||||||||6
1627866150000|2021-08-02 01:02:30|||||||||11
1627866160000|2021-08-02 01:02:40|||||||||2
1627866170000|2021-08-02 01:02:50|||||||||5
1627866190000|2021-08-02 01:03:10|||||||||6
1627866200000|2021-08-02 01:03:20|||||||||10
1627866210000|2021-08-02 01:03:30|||||||||3
1627866230000|2021-08-02 01:03:50|||||||||1
1627866240000|2021-08-02 01:04:00|||||||||5
1627866260000|2021-08-02 01:04:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|36
1627866350000|2021-08-02 01:05:50|||||||||1
1627866400000|2021-08-02 01:06:40|||||||||1
1627866410000|2021-08-02 01:06:50|||||||||1
1627866470000|2021-08-02 01:07:50|||||||||1
1627866490000|2021-08-02 01:08:10|||||||||76
1627866590000|2021-08-02 01:09:50|||||||||1
1627866620000|2021-08-02 01:10:20|||||||||1
1627866630000|2021-08-02 01:10:30|||||||||41
1627866640000|2021-08-02 01:10:40|||||||||35
1627866650000|2021-08-02 01:10:50|12453|12451|12453|12451|12453|12451|12453|12451|5
1627866660000|2021-08-02 01:11:00|||||||||6
1627866720000|2021-08-02 01:12:00|||||||||1
1627866730000|2021-08-02 01:12:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|17
1627866740000|2021-08-02 01:12:20|||||||||36
1627866750000|2021-08-02 01:12:30|||||||||52
1627866760000|2021-08-02 01:12:40|12453|12451|12453|12451|12453|12451|12453|12451|42
1627866780000|2021-08-02 01:13:00|||||||||5
1627866840000|2021-08-02 01:14:00|||||||||4
1627866890000|2021-08-02 01:14:50|||||||||13
1627866900000|2021-08-02 01:15:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|4
1627866950000|2021-08-02 01:15:50|||||||||19
1627866960000|2021-08-02 01:16:00|12453|12451|12453|12451|12453|12451|12453|12451|25
1627867000000|2021-08-02 01:16:40|||||||||18
1627867020000|2021-08-02 01:17:00|||||||||5
1627867030000|2021-08-02 01:17:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|84
1627867050000|2021-08-02 01:17:30|12453|12451|12453|12451|12453|12451|12453|12451|41
1627867080000|2021-08-02 01:18:00|||||||||5
1627867140000|2021-08-02 01:19:00|||||||||5
1627867150000|2021-08-02 01:19:10|12452.6|12450.6|12452.6|12450.6|12452.6|12450.6|12452.6|12450.6|20
1627867160000|2021-08-02 01:19:20|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|1
1627867200000|2021-08-02 01:20:00|12453|12451|12453|12451|12453|12451|12453|12451|23
1627867260000|2021-08-02 01:21:00|||||||||4
1627867290000|2021-08-02 01:21:30|||||||||191
1627867300000|2021-08-02 01:21:40|||||||||5
1627867310000|2021-08-02 01:21:50|||||||||4
1627867320000|2021-08-02 01:22:00|||||||||3
1627867340000|2021-08-02 01:22:20|||||||||4
1627867370000|2021-08-02 01:22:50|||||||||5
1627867380000|2021-08-02 01:23:00|||||||||5
1627867410000|2021-08-02 01:23:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|190
1627867420000|2021-08-02 01:23:40|||||||||14
1627867430000|2021-08-02 01:23:50|||||||||14
1627867440000|2021-08-02 01:24:00|||||||||19
1627867450000|2021-08-02 01:24:10|||||||||14
1627867460000|2021-08-02 01:24:20|||||||||14
1627867490000|2021-08-02 01:24:50|||||||||15
1627867500000|2021-08-02 01:25:00|12453|12451|12453|12451|12453|12451|12453|12451|89
1627867510000|2021-08-02 01:25:10|||||||||1
1627867550000|2021-08-02 01:25:50|||||||||24
1627867560000|2021-08-02 01:26:00|||||||||5
1627867620000|2021-08-02 01:27:00|||||||||5
1627867630000|2021-08-02 01:27:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|53
1627867680000|2021-08-02 01:28:00|||||||||5
1627867730000|2021-08-02 01:28:50|||||||||1
1627867760000|2021-08-02 01:29:20|||||||||65
1627867780000|2021-08-02 01:29:40|||||||||15
1627867850000|2021-08-02 01:30:50|||||||||2
1627867860000|2021-08-02 01:31:00|||||||||1
1627867910000|2021-08-02 01:31:50|||||||||1
1627867920000|2021-08-02 01:32:00|||||||||25
1627867930000|2021-08-02 01:32:10|||||||||207
1627867970000|2021-08-02 01:32:50|||||||||9
1627867980000|2021-08-02 01:33:00|||||||||8
1627867990000|2021-08-02 01:33:10|||||||||3
1627868000000|2021-08-02 01:33:20|||||||||1
1627868040000|2021-08-02 01:34:00|||||||||4
1627868050000|2021-08-02 01:34:10|||||||||5
1627868060000|2021-08-02 01:34:20|||||||||73
1627868100000|2021-08-02 01:35:00|||||||||1
1627868130000|2021-08-02 01:35:30|||||||||1
1627868140000|2021-08-02 01:35:40|||||||||18
1627868160000|2021-08-02 01:36:00|||||||||1
1627868180000|2021-08-02 01:36:20|||||||||10
1627868190000|2021-08-02 01:36:30|||||||||2
1627868220000|2021-08-02 01:37:00|||||||||4
1627868270000|2021-08-02 01:37:50|||||||||1
1627868280000|2021-08-02 01:38:00|||||||||230
1627868350000|2021-08-02 01:39:10|||||||||3
1627868400000|2021-08-02 01:40:00|||||||||2
1627868410000|2021-08-02 01:40:10|||||||||2
1627868460000|2021-08-02 01:41:00|||||||||3
1627868510000|2021-08-02 01:41:50|||||||||8
1627868520000|2021-08-02 01:42:00|||||||||2
1627868540000|2021-08-02 01:42:20|||||||||1
1627868580000|2021-08-02 01:43:00|||||||||2
1627868640000|2021-08-02 01:44:00|||||||||3
1627868670000|2021-08-02 01:44:30|||||||||40
1627868720000|2021-08-02 01:45:20|||||||||1
1627868730000|2021-08-02 01:45:30|||||||||8
1627868760000|2021-08-02 01:46:00|||||||||6
1627868800000|2021-08-02 01:46:40|||||||||15
1627868810000|2021-08-02 01:46:50|12453|12451|12453|12451|12453|12451|12453|12451|26
1627868820000|2021-08-02 01:47:00|||||||||11
1627868880000|2021-08-02 01:48:00|||||||||2
1627868910000|2021-08-02 01:48:30|||||||||43
1627868920000|2021-08-02 01:48:40|||||||||1
1627868940000|2021-08-02 01:49:00|||||||||16
1627869010000|2021-08-02 01:50:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|34
1627869020000|2021-08-02 01:50:20|12453|12451|12453|12451|12453|12451|12453|12451|115
1627869030000|2021-08-02 01:50:30|||||||||100
1627869080000|2021-08-02 01:51:20|||||||||10
1627869100000|2021-08-02 01:51:40|||||||||1
1627869110000|2021-08-02 01:51:50|||||||||1
1627869120000|2021-08-02 01:52:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|26
1627869140000|2021-08-02 01:52:20|||||||||6
1627869150000|2021-08-02 01:52:30|||||||||2
1627869170000|2021-08-02 01:52:50|||||||||2
1627869180000|2021-08-02 01:53:00|||||||||3
1627869220000|2021-08-02 01:53:40|||||||||8
1627869230000|2021-08-02 01:53:50|||||||||2
1627869240000|2021-08-02 01:54:00|||||||||3
1627869250000|2021-08-02 01:54:10|||||||||1
1627869300000|2021-08-02 01:55:00|||||||||7
1627869310000|2021-08-02 01:55:10|||||||||5
1627869330000|2021-08-02 01:55:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|246
1627869350000|2021-08-02 01:55:50|||||||||3
1627869360000|2021-08-02 01:56:00|||||||||4
1627869390000|2021-08-02 01:56:30|||||||||12
1627869420000|2021-08-02 01:57:00|||||||||39
1627869450000|2021-08-02 01:57:30|||||||||1
1627869480000|2021-08-02 01:58:00|||||||||4
1627869530000|2021-08-02 01:58:50|||||||||3
1627869540000|2021-08-02 01:59:00|||||||||6
1627869560000|2021-08-02 01:59:20|||||||||1
1627869570000|2021-08-02 01:59:30|||||||||1
1627869580000|2021-08-02 01:59:40|||||||||1
1627869650000|2021-08-02 02:00:50|||||||||4
1627869670000|2021-08-02 02:01:10|||||||||10
1627869710000|2021-08-02 02:01:50|||||||||13
1627869770000|2021-08-02 02:02:50|||||||||10
1627869780000|2021-08-02 02:03:00|||||||||14
1627869810000|2021-08-02 02:03:30|||||||||6
1627869840000|2021-08-02 02:04:00|||||||||2
1627869850000|2021-08-02 02:04:10|||||||||56
1627869860000|2021-08-02 02:04:20|||||||||48
1627869880000|2021-08-02 02:04:40|||||||||1
1627869890000|2021-08-02 02:04:50|||||||||2
1627869910000|2021-08-02 02:05:10|||||||||1
1627869920000|2021-08-02 02:05:20|||||||||1
1627869930000|2021-08-02 02:05:30|||||||||147
1627869940000|2021-08-02 02:05:40|||||||||202
1627869950000|2021-08-02 02:05:50|||||||||2
1627870010000|2021-08-02 02:06:50|||||||||2
1627870020000|2021-08-02 02:07:00|||||||||1
1627870040000|2021-08-02 02:07:20|||||||||5
1627870070000|2021-08-02 02:07:50|||||||||20
1627870080000|2021-08-02 02:08:00|||||||||29
1627870100000|2021-08-02 02:08:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|28
1627870110000|2021-08-02 02:08:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|64
1627870140000|2021-08-02 02:09:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|60
1627870160000|2021-08-02 02:09:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|1089
1627870170000|2021-08-02 02:09:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|26
1627870190000|2021-08-02 02:09:50|||||||||115
1627870200000|2021-08-02 02:10:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|282
1627870220000|2021-08-02 02:10:20|||||||||975
1627870230000|2021-08-02 02:10:30|||||||||85
1627870240000|2021-08-02 02:10:40|||||||||135
1627870250000|2021-08-02 02:10:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|78
1627870260000|2021-08-02 02:11:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|323
1627870270000|2021-08-02 02:11:10|||||||||434
1627870280000|2021-08-02 02:11:20|||||||||12
1627870290000|2021-08-02 02:11:30|||||||||4
1627870310000|2021-08-02 02:11:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|10
1627870320000|2021-08-02 02:12:00|||||||||190
1627870330000|2021-08-02 02:12:10|||||||||4
1627870350000|2021-08-02 02:12:30|12457.6|12455.6|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|305
1627870360000|2021-08-02 02:12:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|147
1627870370000|2021-08-02 02:12:50|||||||||34
1627870410000|2021-08-02 02:13:30|||||||||24
1627870430000|2021-08-02 02:13:50|||||||||191
1627870470000|2021-08-02 02:14:30|||||||||1
1627870490000|2021-08-02 02:14:50|||||||||6
1627870500000|2021-08-02 02:15:00|||||||||12
1627870520000|2021-08-02 02:15:20|||||||||7
1627870540000|2021-08-02 02:15:40|||||||||1
1627870550000|2021-08-02 02:15:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|56
1627870560000|2021-08-02 02:16:00|||||||||30
1627870580000|2021-08-02 02:16:20|||||||||36
1627870590000|2021-08-02 02:16:30|12459.6|12457.6|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|401
1627870600000|2021-08-02 02:16:40|||||||||29
1627870620000|2021-08-02 02:17:00|||||||||188
1627870630000|2021-08-02 02:17:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|87
1627870640000|2021-08-02 02:17:20|12460|12458|12460|12458|12460|12458|12460|12458|44
1627870660000|2021-08-02 02:17:40|||||||||68
1627870680000|2021-08-02 02:18:00|||||||||6
1627870690000|2021-08-02 02:18:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|214
1627870700000|2021-08-02 02:18:20|||||||||14
1627870760000|2021-08-02 02:19:20|||||||||1
1627870790000|2021-08-02 02:19:50|||||||||4
1627870800000|2021-08-02 02:20:00|||||||||7
1627870820000|2021-08-02 02:20:20|||||||||1
1627870830000|2021-08-02 02:20:30|||||||||30
1627870840000|2021-08-02 02:20:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|8
1627870850000|2021-08-02 02:20:50|||||||||2
1627870860000|2021-08-02 02:21:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|102
1627870920000|2021-08-02 02:22:00|||||||||31
1627870930000|2021-08-02 02:22:10|||||||||3
1627870950000|2021-08-02 02:22:30|||||||||1
1627871030000|2021-08-02 02:23:50|||||||||4
1627871090000|2021-08-02 02:24:50|12460|12458|12460|12458|12460|12458|12460|12458|12
1627871100000|2021-08-02 02:25:00|||||||||6
1627871140000|2021-08-02 02:25:40|||||||||1
1627871160000|2021-08-02 02:26:00|||||||||11
1627871180000|2021-08-02 02:26:20|||||||||102
1627871210000|2021-08-02 02:26:50|||||||||4
1627871220000|2021-08-02 02:27:00|||||||||6
1627871230000|2021-08-02 02:27:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|247
1627871240000|2021-08-02 02:27:20|||||||||23
1627871270000|2021-08-02 02:27:50|||||||||175
1627871280000|2021-08-02 02:28:00|||||||||4
1627871330000|2021-08-02 02:28:50|||||||||202
1627871340000|2021-08-02 02:29:00|||||||||1
1627871350000|2021-08-02 02:29:10|||||||||5
1627871370000|2021-08-02 02:29:30|||||||||197
1627871380000|2021-08-02 02:29:40|||||||||11
1627871390000|2021-08-02 02:29:50|||||||||162
1627871400000|2021-08-02 02:30:00|||||||||124
1627871440000|2021-08-02 02:30:40|||||||||2
1627871500000|2021-08-02 02:31:40|||||||||4
1627871510000|2021-08-02 02:31:50|||||||||1
1627871530000|2021-08-02 02:32:10|||||||||1
1627871570000|2021-08-02 02:32:50|||||||||3
1627871590000|2021-08-02 02:33:10|||||||||1
1627871600000|2021-08-02 02:33:20|||||||||2
1627871610000|2021-08-02 02:33:30|||||||||1
1627871620000|2021-08-02 02:33:40|||||||||6
1627871630000|2021-08-02 02:33:50|||||||||3
1627871650000|2021-08-02 02:34:10|||||||||1
1627871660000|2021-08-02 02:34:20|||||||||2
1627871680000|2021-08-02 02:34:40|||||||||2
1627871690000|2021-08-02 02:34:50|12460|12458|12460|12458|12460|12458|12460|12458|85
1627871700000|2021-08-02 02:35:00|||||||||10
1627871710000|2021-08-02 02:35:10|||||||||7
1627871740000|2021-08-02 02:35:40|||||||||1
1627871760000|2021-08-02 02:36:00|||||||||4
1627871820000|2021-08-02 02:37:00|||||||||4
1627871840000|2021-08-02 02:37:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|424
1627871860000|2021-08-02 02:37:40|||||||||1
1627871900000|2021-08-02 02:38:20|||||||||3
1627871990000|2021-08-02 02:39:50|||||||||3
1627872000000|2021-08-02 02:40:00|||||||||3
1627872020000|2021-08-02 02:40:20|||||||||19
1627872050000|2021-08-02 02:40:50|||||||||3
1627872060000|2021-08-02 02:41:00|||||||||4
1627872090000|2021-08-02 02:41:30|||||||||60
1627872100000|2021-08-02 02:41:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|54
1627872110000|2021-08-02 02:41:50|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|68
1627872120000|2021-08-02 02:42:00|12458.8|12456.8|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|3
1627872150000|2021-08-02 02:42:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|550
1627872180000|2021-08-02 02:43:00|||||||||3
1627872190000|2021-08-02 02:43:10|||||||||100
1627872240000|2021-08-02 02:44:00|||||||||51
1627872260000|2021-08-02 02:44:20|||||||||14
1627872350000|2021-08-02 02:45:50|||||||||2
1627872390000|2021-08-02 02:46:30|||||||||3
1627872470000|2021-08-02 02:47:50|||||||||3
1627872530000|2021-08-02 02:48:50|||||||||3
1627872560000|2021-08-02 02:49:20|||||||||282
1627872590000|2021-08-02 02:49:50|||||||||16
1627872600000|2021-08-02 02:50:00|||||||||52
1627872610000|2021-08-02 02:50:10|12458.4|12456.4|12458.8|12456.8|12459.2|12457.2|12458.4|12456.4|123
1627872620000|2021-08-02 02:50:20|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|11
1627872650000|2021-08-02 02:50:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|86
1627872660000|2021-08-02 02:51:00|||||||||3
1627872670000|2021-08-02 02:51:10|||||||||120
1627872730000|2021-08-02 02:52:10|||||||||3
1627872770000|2021-08-02 02:52:50|||||||||4
1627872780000|2021-08-02 02:53:00|12458.4|12456.4|12458.8|12456.8|12458.8|12456.8|12458.4|12456.4|24
1627872790000|2021-08-02 02:53:10|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|26
1627872810000|2021-08-02 02:53:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|1
1627872840000|2021-08-02 02:54:00|||||||||3
1627872850000|2021-08-02 02:54:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|32
1627872870000|2021-08-02 02:54:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|30
1627872880000|2021-08-02 02:54:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|44
1627872940000|2021-08-02 02:55:40|||||||||6
1627872950000|2021-08-02 02:55:50|||||||||2
1627872980000|2021-08-02 02:56:20|||||||||12
1627873000000|2021-08-02 02:56:40|||||||||4
1627873010000|2021-08-02 02:56:50|||||||||2
1627873060000|2021-08-02 02:57:40|||||||||10
1627873070000|2021-08-02 02:57:50|||||||||2
1627873080000|2021-08-02 02:58:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|8
1627873090000|2021-08-02 02:58:10|||||||||6
1627873110000|2021-08-02 02:58:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|101
1627873140000|2021-08-02 02:59:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|9
1627873160000|2021-08-02 02:59:20|||||||||4
1627873190000|2021-08-02 02:59:50|||||||||2
1627873220000|2021-08-02 03:00:20|||||||||50
1627873250000|2021-08-02 03:00:50|||||||||2
1627873310000|2021-08-02 03:01:50|||||||||2
1627873350000|2021-08-02 03:02:30|||||||||4
1627873370000|2021-08-02 03:02:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|5
1627873430000|2021-08-02 03:03:50|||||||||1
1627873440000|2021-08-02 03:04:00|||||||||1
1627873470000|2021-08-02 03:04:30|||||||||2
1627873500000|2021-08-02 03:05:00|||||||||3
1627873570000|2021-08-02 03:06:10|||||||||3
1627873620000|2021-08-02 03:07:00|||||||||4
1627873640000|2021-08-02 03:07:20|||||||||2
1627873650000|2021-08-02 03:07:30|||||||||2
1627873660000|2021-08-02 03:07:40|||||||||1
1627873730000|2021-08-02 03:08:50|||||||||2
1627873790000|2021-08-02 03:09:50|||||||||2
1627873800000|2021-08-02 03:10:00|||||||||4
1627873860000|2021-08-02 03:11:00|||||||||3
1627873970000|2021-08-02 03:12:50|||||||||2
1627874030000|2021-08-02 03:13:50|||||||||2
1627874090000|2021-08-02 03:14:50|||||||||2
1627874150000|2021-08-02 03:15:50|||||||||2
1627874160000|2021-08-02 03:16:00|||||||||22
1627874270000|2021-08-02 03:17:50|||||||||3
1627874330000|2021-08-02 03:18:50|||||||||2
1627874360000|2021-08-02 03:19:20|||||||||3
1627874410000|2021-08-02 03:20:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|121
1627874450000|2021-08-02 03:20:50|||||||||2
1627874510000|2021-08-02 03:21:50|||||||||2
1627874570000|2021-08-02 03:22:50|||||||||2
1627874630000|2021-08-02 03:23:50|||||||||1
1627874690000|2021-08-02 03:24:50|||||||||1
1627874700000|2021-08-02 03:25:00|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|124
1627874720000|2021-08-02 03:25:20|||||||||3
1627874730000|2021-08-02 03:25:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|61
1627874760000|2021-08-02 03:26:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|80
1627874770000|2021-08-02 03:26:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|23
1627874810000|2021-08-02 03:26:50|||||||||37
1627874820000|2021-08-02 03:27:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|51
1627874870000|2021-08-02 03:27:50|||||||||3
1627874930000|2021-08-02 03:28:50|||||||||2
1627874970000|2021-08-02 03:29:30|||||||||1
1627874990000|2021-08-02 03:29:50|||||||||1
1627875000000|2021-08-02 03:30:00|||||||||1
1627875030000|2021-08-02 03:30:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|41
1627875040000|2021-08-02 03:30:40|||||||||1
1627875060000|2021-08-02 03:31:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|13
1627875090000|2021-08-02 03:31:30|||||||||12
1627875110000|2021-08-02 03:31:50|||||||||2
1627875120000|2021-08-02 03:32:00|||||||||1
1627875170000|2021-08-02 03:32:50|||||||||1
1627875220000|2021-08-02 03:33:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|8
1627875240000|2021-08-02 03:34:00|||||||||4
1627875280000|2021-08-02 03:34:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|65
1627875340000|2021-08-02 03:35:40|||||||||1
1627875350000|2021-08-02 03:35:50|||||||||1
1627875390000|2021-08-02 03:36:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|25
1627875400000|2021-08-02 03:36:40|||||||||2
1627875410000|2021-08-02 03:36:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|7
1627875420000|2021-08-02 03:37:00|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|61
1627875470000|2021-08-02 03:37:50|||||||||1
1627875530000|2021-08-02 03:38:50|||||||||1
1627875590000|2021-08-02 03:39:50|||||||||1
1627875610000|2021-08-02 03:40:10|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|103
1627875620000|2021-08-02 03:40:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|29
1627875660000|2021-08-02 03:41:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|37
1627875680000|2021-08-02 03:41:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|28
1627875690000|2021-08-02 03:41:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|72
1627875730000|2021-08-02 03:42:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|22
1627875780000|2021-08-02 03:43:00|||||||||8
1627875820000|2021-08-02 03:43:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|74
1627875860000|2021-08-02 03:44:20|||||||||2
1627875870000|2021-08-02 03:44:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|85
1627875900000|2021-08-02 03:45:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|110
1627875940000|2021-08-02 03:45:40|12458|12456|12458|12456|12458|12456|12458|12456|2
1627875950000|2021-08-02 03:45:50|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|37
1627876010000|2021-08-02 03:46:50|||||||||2
1627876070000|2021-08-02 03:47:50|||||||||2
1627876100000|2021-08-02 03:48:20|||||||||7
1627876130000|2021-08-02 03:48:50|||||||||2
1627876190000|2021-08-02 03:49:50|||||||||2
1627876250000|2021-08-02 03:50:50|||||||||2
1627876310000|2021-08-02 03:51:50|||||||||2
1627876360000|2021-08-02 03:52:40|||||||||1
1627876370000|2021-08-02 03:52:50|||||||||2
1627876430000|2021-08-02 03:53:50|||||||||2
1627876450000|2021-08-02 03:54:10|||||||||1
1627876490000|2021-08-02 03:54:50|||||||||2
1627876500000|2021-08-02 03:55:00|||||||||20
1627876530000|2021-08-02 03:55:30|||||||||6
1627876560000|2021-08-02 03:56:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|163
1627876570000|2021-08-02 03:56:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|144
1627876620000|2021-08-02 03:57:00|||||||||1
1627876670000|2021-08-02 03:57:50|||||||||3
1627876710000|2021-08-02 03:58:30|||||||||1
1627876730000|2021-08-02 03:58:50|||||||||3
1627876740000|2021-08-02 03:59:00|||||||||100
1627876790000|2021-08-02 03:59:50|||||||||5
1627876850000|2021-08-02 04:00:50|||||||||2
1627876910000|2021-08-02 04:01:50|||||||||3
1627876970000|2021-08-02 04:02:50|||||||||4
1627876980000|2021-08-02 04:03:00|||||||||3
1627877040000|2021-08-02 04:04:00|||||||||5
1627877100000|2021-08-02 04:05:00|||||||||4
1627877160000|2021-08-02 04:06:00|||||||||4
1627877220000|2021-08-02 04:07:00|||||||||4
1627877330000|2021-08-02 04:08:50|||||||||3
1627877340000|2021-08-02 04:09:00|||||||||3
1627877380000|2021-08-02 04:09:40|||||||||1
1627877400000|2021-08-02 04:10:00|||||||||4
1627877510000|2021-08-02 04:11:50|||||||||2
1627877570000|2021-08-02 04:12:50|||||||||3
1627877630000|2021-08-02 04:13:50|||||||||3
1627877690000|2021-08-02 04:14:50|||||||||3
1627877750000|2021-08-02 04:15:50|||||||||3
1627877810000|2021-08-02 04:16:50|||||||||3
1627877870000|2021-08-02 04:17:50|||||||||4
1627877910000|2021-08-02 04:18:30|||||||||3
1627877940000|2021-08-02 04:19:00|||||||||4
1627878000000|2021-08-02 04:20:00|||||||||2
1627878010000|2021-08-02 04:20:10|||||||||4
1627878060000|2021-08-02 04:21:00|||||||||4
1627878140000|2021-08-02 04:22:20|||||||||3
1627878170000|2021-08-02 04:22:50|||||||||3
1627878180000|2021-08-02 04:23:00|||||||||3
1627878290000|2021-08-02 04:24:50|||||||||3
1627878310000|2021-08-02 04:25:10|||||||||4
1627878360000|2021-08-02 04:26:00|||||||||5
1627878380000|2021-08-02 04:26:20|||||||||100
1627878420000|2021-08-02 04:27:00|||||||||3
1627878480000|2021-08-02 04:28:00|||||||||1
1627878530000|2021-08-02 04:28:50|||||||||2
1627878540000|2021-08-02 04:29:00|||||||||4
1627878600000|2021-08-02 04:30:00|||||||||23
1627878660000|2021-08-02 04:31:00|||||||||3
1627878720000|2021-08-02 04:32:00|||||||||5
1627878730000|2021-08-02 04:32:10|||||||||1
1627878780000|2021-08-02 04:33:00|||||||||3
1627878840000|2021-08-02 04:34:00|||||||||22
1627878900000|2021-08-02 04:35:00|||||||||51
1627878960000|2021-08-02 04:36:00|||||||||3
1627879020000|2021-08-02 04:37:00|||||||||3
1627879080000|2021-08-02 04:38:00|||||||||123
1627879140000|2021-08-02 04:39:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|28
1627879250000|2021-08-02 04:40:50|||||||||2
1627879260000|2021-08-02 04:41:00|||||||||8
1627879310000|2021-08-02 04:41:50|||||||||2
1627879320000|2021-08-02 04:42:00|||||||||8
1627879370000|2021-08-02 04:42:50|||||||||3
1627879380000|2021-08-02 04:43:00|||||||||8
1627879430000|2021-08-02 04:43:50|||||||||2
1627879440000|2021-08-02 04:44:00|||||||||8
1627879490000|2021-08-02 04:44:50|||||||||3
1627879500000|2021-08-02 04:45:00|||||||||7
1627879550000|2021-08-02 04:45:50|||||||||3
1627879560000|2021-08-02 04:46:00|||||||||9
1627879610000|2021-08-02 04:46:50|||||||||3
1627879620000|2021-08-02 04:47:00|||||||||9
1627879640000|2021-08-02 04:47:20|||||||||1
1627879670000|2021-08-02 04:47:50|||||||||1
1627879680000|2021-08-02 04:48:00|||||||||9
1627879730000|2021-08-02 04:48:50|||||||||2
1627879740000|2021-08-02 04:49:00|||||||||7
1627879790000|2021-08-02 04:49:50|||||||||255
1627879840000|2021-08-02 04:50:40|||||||||50
1627879850000|2021-08-02 04:50:50|||||||||2
1627879910000|2021-08-02 04:51:50|||||||||2
1627879950000|2021-08-02 04:52:30|||||||||35
1627879970000|2021-08-02 04:52:50|||||||||2
1627880030000|2021-08-02 04:53:50|||||||||2
1627880080000|2021-08-02 04:54:40|||||||||2
1627880090000|2021-08-02 04:54:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|37
1627880100000|2021-08-02 04:55:00|||||||||3
1627880120000|2021-08-02 04:55:20|||||||||3
1627880160000|2021-08-02 04:56:00|||||||||3
1627880220000|2021-08-02 04:57:00|||||||||3
1627880280000|2021-08-02 04:58:00|||||||||3
1627880340000|2021-08-02 04:59:00|||||||||3
1627880400000|2021-08-02 05:00:00|||||||||3
1627880460000|2021-08-02 05:01:00|||||||||3
1627880630000|2021-08-02 05:03:50|||||||||4
1627880660000|2021-08-02 05:04:20|||||||||4
1627880680000|2021-08-02 05:04:40|||||||||1
1627880700000|2021-08-02 05:05:00|||||||||6
1627880710000|2021-08-02 05:05:10|||||||||1
1627880730000|2021-08-02 05:05:30|||||||||2
1627880760000|2021-08-02 05:06:00|||||||||2
1627880770000|2021-08-02 05:06:10|||||||||2
1627880800000|2021-08-02 05:06:40|||||||||1
1627880810000|2021-08-02 05:06:50|||||||||1
1627880820000|2021-08-02 05:07:00|||||||||2
1627880850000|2021-08-02 05:07:30|||||||||4
1627880860000|2021-08-02 05:07:40|||||||||1
1627880870000|2021-08-02 05:07:50|||||||||1
1627880880000|2021-08-02 05:08:00|||||||||1
1627880900000|2021-08-02 05:08:20|||||||||4
1627880910000|2021-08-02 05:08:30|||||||||1
1627880920000|2021-08-02 05:08:40|||||||||1
1627880940000|2021-08-02 05:09:00|||||||||5
1627880990000|2021-08-02 05:09:50|||||||||1
1627881000000|2021-08-02 05:10:00|||||||||5
1627881010000|2021-08-02 05:10:10|||||||||1
1627881060000|2021-08-02 05:11:00|||||||||4
1627881070000|2021-08-02 05:11:10|||||||||1
1627881090000|2021-08-02 05:11:30|||||||||1
1627881120000|2021-08-02 05:12:00|||||||||2
1627881130000|2021-08-02 05:12:10|||||||||4
1627881140000|2021-08-02 05:12:20|||||||||1
1627881170000|2021-08-02 05:12:50|||||||||2
1627881180000|2021-08-02 05:13:00|||||||||4
1627881190000|2021-08-02 05:13:10|||||||||2
1627881200000|2021-08-02 05:13:20|||||||||1
1627881210000|2021-08-02 05:13:30|||||||||1
1627881240000|2021-08-02 05:14:00|||||||||4
1627881260000|2021-08-02 05:14:20|||||||||202
1627881270000|2021-08-02 05:14:30|||||||||1
1627881280000|2021-08-02 05:14:40|||||||||1
1627881290000|2021-08-02 05:14:50|||||||||2
1627881300000|2021-08-02 05:15:00|||||||||51
1627881330000|2021-08-02 05:15:30|||||||||1
1627881350000|2021-08-02 05:15:50|||||||||3
1627881360000|2021-08-02 05:16:00|||||||||1
1627881380000|2021-08-02 05:16:20|||||||||5
1627881400000|2021-08-02 05:16:40|||||||||1
1627881420000|2021-08-02 05:17:00|||||||||7
1627881440000|2021-08-02 05:17:20|||||||||1
1627881470000|2021-08-02 05:17:50|||||||||1
1627881480000|2021-08-02 05:18:00|||||||||2
1627881490000|2021-08-02 05:18:10|||||||||5
1627881500000|2021-08-02 05:18:20|||||||||3
1627881510000|2021-08-02 05:18:30|||||||||1
1627881520000|2021-08-02 05:18:40|||||||||1
1627881530000|2021-08-02 05:18:50|||||||||1
1627881540000|2021-08-02 05:19:00|||||||||6
1627881580000|2021-08-02 05:19:40|||||||||1
1627881590000|2021-08-02 05:19:50|||||||||2
1627881600000|2021-08-02 05:20:00|||||||||8
1627881610000|2021-08-02 05:20:10|||||||||2
1627881640000|2021-08-02 05:20:40|||||||||1
1627881650000|2021-08-02 05:20:50|||||||||1
1627881660000|2021-08-02 05:21:00|||||||||3
1627881670000|2021-08-02 05:21:10|||||||||1
1627881680000|2021-08-02 05:21:20|||||||||1
1627881690000|2021-08-02 05:21:30|||||||||1
1627881700000|2021-08-02 05:21:40|||||||||1
1627881710000|2021-08-02 05:21:50|||||||||4
1627881720000|2021-08-02 05:22:00|||||||||7
1627881730000|2021-08-02 05:22:10|||||||||1
1627881740000|2021-08-02 05:22:20|||||||||4
1627881750000|2021-08-02 05:22:30|||||||||2
1627881770000|2021-08-02 05:22:50|||||||||1
1627881780000|2021-08-02 05:23:00|||||||||6
1627881790000|2021-08-02 05:23:10|||||||||4
1627881800000|2021-08-02 05:23:20|||||||||5
1627881810000|2021-08-02 05:23:30|||||||||1
1627881820000|2021-08-02 05:23:40|||||||||1
1627881840000|2021-08-02 05:24:00|||||||||1
1627881850000|2021-08-02 05:24:10|||||||||11
1627881890000|2021-08-02 05:24:50|||||||||7
1627881910000|2021-08-02 05:25:10|||||||||6
1627881940000|2021-08-02 05:25:40|||||||||1
1627881980000|2021-08-02 05:26:20|||||||||6
1627882020000|2021-08-02 05:27:00|||||||||7
1627882030000|2021-08-02 05:27:10|||||||||1
1627882050000|2021-08-02 05:27:30|||||||||1
1627882060000|2021-08-02 05:27:40|||||||||1
1627882080000|2021-08-02 05:28:00|||||||||7
1627882090000|2021-08-02 05:28:10|||||||||2
1627882110000|2021-08-02 05:28:30|||||||||1
1627882120000|2021-08-02 05:28:40|||||||||1
1627882130000|2021-08-02 05:28:50|||||||||4
1627882140000|2021-08-02 05:29:00|||||||||2
1627882150000|2021-08-02 05:29:10|||||||||7
1627882160000|2021-08-02 05:29:20|||||||||1
1627882200000|2021-08-02 05:30:00|||||||||7
1627882230000|2021-08-02 05:30:30|||||||||1
1627882250000|2021-08-02 05:30:50|||||||||1
1627882260000|2021-08-02 05:31:00|||||||||8
1627882270000|2021-08-02 05:31:10|||||||||2
1627882280000|2021-08-02 05:31:20|||||||||2
1627882310000|2021-08-02 05:31:50|||||||||1
1627882320000|2021-08-02 05:32:00|||||||||5
1627882330000|2021-08-02 05:32:10|||||||||10
1627882350000|2021-08-02 05:32:30|||||||||1
1627882370000|2021-08-02 05:32:50|||||||||3
1627882380000|2021-08-02 05:33:00|||||||||6
1627882390000|2021-08-02 05:33:10|||||||||2
1627882430000|2021-08-02 05:33:50|||||||||12
1627882440000|2021-08-02 05:34:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|114
1627882450000|2021-08-02 05:34:10|||||||||1
1627882470000|2021-08-02 05:34:30|||||||||2
1627882480000|2021-08-02 05:34:40|||||||||2
1627882490000|2021-08-02 05:34:50|||||||||3
1627882500000|2021-08-02 05:35:00|||||||||5
1627882530000|2021-08-02 05:35:30|||||||||3
1627882550000|2021-08-02 05:35:50|||||||||10
1627882560000|2021-08-02 05:36:00|||||||||4
1627882570000|2021-08-02 05:36:10|||||||||7
1627882580000|2021-08-02 05:36:20|||||||||3
1627882590000|2021-08-02 05:36:30|||||||||3
1627882620000|2021-08-02 05:37:00|||||||||4
1627882680000|2021-08-02 05:38:00|||||||||6
1627882690000|2021-08-02 05:38:10|||||||||1
1627882710000|2021-08-02 05:38:30|||||||||1
1627882730000|2021-08-02 05:38:50|||||||||2
1627882740000|2021-08-02 05:39:00|||||||||5
1627882750000|2021-08-02 05:39:10|||||||||1
1627882760000|2021-08-02 05:39:20|||||||||25
1627882770000|2021-08-02 05:39:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|311
1627882800000|2021-08-02 05:40:00|||||||||7
1627882810000|2021-08-02 05:40:10|||||||||32
1627882840000|2021-08-02 05:40:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|139
1627882890000|2021-08-02 05:41:30|||||||||2
1627882910000|2021-08-02 05:41:50|||||||||2
1627882970000|2021-08-02 05:42:50|||||||||2
1627883000000|2021-08-02 05:43:20|||||||||1
1627883010000|2021-08-02 05:43:30|||||||||2
1627883020000|2021-08-02 05:43:40|||||||||1
1627883030000|2021-08-02 05:43:50|||||||||15
1627883040000|2021-08-02 05:44:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|47
1627883070000|2021-08-02 05:44:30|||||||||1
1627883090000|2021-08-02 05:44:50|||||||||3
1627883100000|2021-08-02 05:45:00|||||||||1
1627883110000|2021-08-02 05:45:10|||||||||2
1627883150000|2021-08-02 05:45:50|||||||||3
1627883190000|2021-08-02 05:46:30|||||||||5
1627883200000|2021-08-02 05:46:40|||||||||6
1627883210000|2021-08-02 05:46:50|||||||||25
1627883220000|2021-08-02 05:47:00|||||||||2
1627883270000|2021-08-02 05:47:50|||||||||2
1627883330000|2021-08-02 05:48:50|||||||||1
1627883390000|2021-08-02 05:49:50|||||||||1
1627883440000|2021-08-02 05:50:40|||||||||22
1627883450000|2021-08-02 05:50:50|||||||||1
1627883510000|2021-08-02 05:51:50|||||||||1
1627883530000|2021-08-02 05:52:10|||||||||1
1627883540000|2021-08-02 05:52:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12
1627883560000|2021-08-02 05:52:40|||||||||51
1627883570000|2021-08-02 05:52:50|||||||||1
1627883580000|2021-08-02 05:53:00|||||||||7
1627883590000|2021-08-02 05:53:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|2
1627883630000|2021-08-02 05:53:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|32
1627883640000|2021-08-02 05:54:00|||||||||10
1627883690000|2021-08-02 05:54:50|||||||||40
1627883700000|2021-08-02 05:55:00|||||||||3
1627883760000|2021-08-02 05:56:00|||||||||10
1627883820000|2021-08-02 05:57:00|||||||||12
1627883890000|2021-08-02 05:58:10|||||||||100
1627883920000|2021-08-02 05:58:40|||||||||14
1627883940000|2021-08-02 05:59:00|||||||||13
1627883970000|2021-08-02 05:59:30|||||||||5
1627884000000|2021-08-02 06:00:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|184
1627884010000|2021-08-02 06:00:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|53
1627884040000|2021-08-02 06:00:40|12457.6|12455.6|12457.3|12455.3|12457.6|12455.6|12457.3|12455.3|39
1627884050000|2021-08-02 06:00:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|0
1627884060000|2021-08-02 06:01:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|126
1627884070000|2021-08-02 06:01:10|||||||||5
1627884100000|2021-08-02 06:01:40|||||||||10
1627884130000|2021-08-02 06:02:10|||||||||61
1627884150000|2021-08-02 06:02:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|9
1627884170000|2021-08-02 06:02:50|||||||||1
1627884180000|2021-08-02 06:03:00|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|76
1627884210000|2021-08-02 06:03:30|||||||||1
1627884240000|2021-08-02 06:04:00|||||||||9
1627884290000|2021-08-02 06:04:50|||||||||1
1627884300000|2021-08-02 06:05:00|||||||||10
1627884310000|2021-08-02 06:05:10|||||||||15
1627884320000|2021-08-02 06:05:20|||||||||8
1627884350000|2021-08-02 06:05:50|||||||||13
1627884390000|2021-08-02 06:06:30|||||||||74
1627884400000|2021-08-02 06:06:40|||||||||20
1627884420000|2021-08-02 06:07:00|||||||||24
1627884430000|2021-08-02 06:07:10|||||||||2
1627884450000|2021-08-02 06:07:30|12456.5|12454.5|12456.1|12454.1|12456.5|12454.5|12456.1|12454.1|20
1627884460000|2021-08-02 06:07:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|7
1627884470000|2021-08-02 06:07:50|||||||||11
1627884480000|2021-08-02 06:08:00|||||||||4
1627884490000|2021-08-02 06:08:10|||||||||5
1627884500000|2021-08-02 06:08:20|||||||||1
1627884510000|2021-08-02 06:08:30|||||||||8
1627884520000|2021-08-02 06:08:40|||||||||97
1627884530000|2021-08-02 06:08:50|||||||||66
1627884540000|2021-08-02 06:09:00|||||||||217
1627884550000|2021-08-02 06:09:10|||||||||64
1627884590000|2021-08-02 06:09:50|||||||||3
1627884600000|2021-08-02 06:10:00|||||||||6
1627884630000|2021-08-02 06:10:30|||||||||2
1627884640000|2021-08-02 06:10:40|||||||||19
1627884660000|2021-08-02 06:11:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|54
1627884710000|2021-08-02 06:11:50|||||||||10
1627884720000|2021-08-02 06:12:00|||||||||21
1627884740000|2021-08-02 06:12:20|||||||||6
1627884760000|2021-08-02 06:12:40|||||||||5
1627884780000|2021-08-02 06:13:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|31
1627884820000|2021-08-02 06:13:40|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|28
1627884830000|2021-08-02 06:13:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|6
1627884840000|2021-08-02 06:14:00|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.7|12453.7|12
1627884850000|2021-08-02 06:14:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|2
1627884870000|2021-08-02 06:14:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12
1627884880000|2021-08-02 06:14:40|||||||||1
1627884900000|2021-08-02 06:15:00|||||||||9
1627884920000|2021-08-02 06:15:20|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|248
1627884960000|2021-08-02 06:16:00|||||||||24
1627884990000|2021-08-02 06:16:30|||||||||63
1627885000000|2021-08-02 06:16:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|1
1627885020000|2021-08-02 06:17:00|||||||||4
1627885070000|2021-08-02 06:17:50|||||||||23
1627885080000|2021-08-02 06:18:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|78
1627885140000|2021-08-02 06:19:00|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|50
1627885150000|2021-08-02 06:19:10|12455.7|12453.7|12455.3|12453.3|12455.7|12453.7|12455.3|12453.3|13
1627885160000|2021-08-02 06:19:20|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|17
1627885170000|2021-08-02 06:19:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|0
1627885200000|2021-08-02 06:20:00|||||||||12
1627885210000|2021-08-02 06:20:10|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|51
1627885220000|2021-08-02 06:20:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|14
1627885250000|2021-08-02 06:20:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|17
1627885260000|2021-08-02 06:21:00|||||||||9
1627885270000|2021-08-02 06:21:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|15
1627885280000|2021-08-02 06:21:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|1
1627885290000|2021-08-02 06:21:30|||||||||8
1627885300000|2021-08-02 06:21:40|||||||||10
1627885320000|2021-08-02 06:22:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|41
1627885350000|2021-08-02 06:22:30|||||||||206
1627885380000|2021-08-02 06:23:00|||||||||49
1627885400000|2021-08-02 06:23:20|||||||||24
1627885410000|2021-08-02 06:23:30|||||||||2
1627885420000|2021-08-02 06:23:40|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|31
1627885440000|2021-08-02 06:24:00|12455.7|12453.7|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|37
1627885480000|2021-08-02 06:24:40|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|17
1627885500000|2021-08-02 06:25:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|9
1627885550000|2021-08-02 06:25:50|||||||||86
1627885560000|2021-08-02 06:26:00|||||||||8
1627885570000|2021-08-02 06:26:10|||||||||1
1627885590000|2021-08-02 06:26:30|||||||||4
1627885620000|2021-08-02 06:27:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.7|12453.7|77
1627885680000|2021-08-02 06:28:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|14
1627885690000|2021-08-02 06:28:10|||||||||11
1627885700000|2021-08-02 06:28:20|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|18
1627885710000|2021-08-02 06:28:30|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|10
1627885740000|2021-08-02 06:29:00|||||||||13
1627885750000|2021-08-02 06:29:10|||||||||14
1627885770000|2021-08-02 06:29:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|20
1627885780000|2021-08-02 06:29:40|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|24
1627885790000|2021-08-02 06:29:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|6
1627885800000|2021-08-02 06:30:00|||||||||21
1627885830000|2021-08-02 06:30:30|||||||||6
1627885840000|2021-08-02 06:30:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|24
1627885860000|2021-08-02 06:31:00|||||||||4
1627885870000|2021-08-02 06:31:10|||||||||6
1627885900000|2021-08-02 06:31:40|||||||||10
1627885910000|2021-08-02 06:31:50|||||||||6
1627885920000|2021-08-02 06:32:00|||||||||5
1627885930000|2021-08-02 06:32:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|35
1627885940000|2021-08-02 06:32:20|12454.9|12452.9|12454.5|12452.5|12454.9|12452.9|12454.5|12452.5|21
1627885950000|2021-08-02 06:32:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|42
1627885960000|2021-08-02 06:32:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|7
1627885970000|2021-08-02 06:32:50|||||||||1
1627885980000|2021-08-02 06:33:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|163
1627885990000|2021-08-02 06:33:10|||||||||19
1627886000000|2021-08-02 06:33:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|30
1627886010000|2021-08-02 06:33:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|88
1627886030000|2021-08-02 06:33:50|||||||||3
1627886040000|2021-08-02 06:34:00|||||||||67
1627886070000|2021-08-02 06:34:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|17
1627886080000|2021-08-02 06:34:40|||||||||87
1627886100000|2021-08-02 06:35:00|||||||||11
1627886110000|2021-08-02 06:35:10|||||||||15
1627886150000|2021-08-02 06:35:50|||||||||300
1627886160000|2021-08-02 06:36:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|9
1627886170000|2021-08-02 06:36:10|||||||||112
1627886180000|2021-08-02 06:36:20|||||||||221
1627886200000|2021-08-02 06:36:40|||||||||2
1627886220000|2021-08-02 06:37:00|||||||||388
1627886270000|2021-08-02 06:37:50|||||||||6
1627886300000|2021-08-02 06:38:20|||||||||2
1627886330000|2021-08-02 06:38:50|||||||||2
1627886390000|2021-08-02 06:39:50|||||||||104
1627886400000|2021-08-02 06:40:00|||||||||2
1627886410000|2021-08-02 06:40:10|||||||||1
1627886450000|2021-08-02 06:40:50|||||||||2
1627886510000|2021-08-02 06:41:50|||||||||2
1627886530000|2021-08-02 06:42:10|||||||||11
1627886550000|2021-08-02 06:42:30|||||||||100
1627886560000|2021-08-02 06:42:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|31
1627886590000|2021-08-02 06:43:10|||||||||1
1627886630000|2021-08-02 06:43:50|||||||||169
1627886640000|2021-08-02 06:44:00|||||||||9
1627886690000|2021-08-02 06:44:50|||||||||7
1627886700000|2021-08-02 06:45:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|54
1627886750000|2021-08-02 06:45:50|||||||||2
1627886760000|2021-08-02 06:46:00|||||||||11
1627886770000|2021-08-02 06:46:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|8
1627886780000|2021-08-02 06:46:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|46
1627886790000|2021-08-02 06:46:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|103
1627886800000|2021-08-02 06:46:40|||||||||1
1627886820000|2021-08-02 06:47:00|||||||||22
1627886830000|2021-08-02 06:47:10|||||||||1
1627886890000|2021-08-02 06:48:10|||||||||3
1627886900000|2021-08-02 06:48:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|116
1627886920000|2021-08-02 06:48:40|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|16
1627886930000|2021-08-02 06:48:50|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|5
1627886940000|2021-08-02 06:49:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|36
1627886950000|2021-08-02 06:49:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|14
1627886990000|2021-08-02 06:49:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|20
1627887050000|2021-08-02 06:50:50|||||||||1
1627887060000|2021-08-02 06:51:00|||||||||5
1627887080000|2021-08-02 06:51:20|||||||||26
1627887130000|2021-08-02 06:52:10|||||||||3
1627887210000|2021-08-02 06:53:30|||||||||17
1627887220000|2021-08-02 06:53:40|||||||||2
1627887290000|2021-08-02 06:54:50|||||||||2
1627887330000|2021-08-02 06:55:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|176
1627887340000|2021-08-02 06:55:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|45
1627887360000|2021-08-02 06:56:00|||||||||17
1627887380000|2021-08-02 06:56:20|||||||||4
1627887390000|2021-08-02 06:56:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|4
1627887400000|2021-08-02 06:56:40|||||||||10
1627887420000|2021-08-02 06:57:00|||||||||5
1627887480000|2021-08-02 06:58:00|||||||||4
1627887540000|2021-08-02 06:59:00|||||||||5
1627887550000|2021-08-02 06:59:10|||||||||4
1627887560000|2021-08-02 06:59:20|||||||||1
1627887590000|2021-08-02 06:59:50|||||||||4
1627887600000|2021-08-02 07:00:00|||||||||104
1627887610000|2021-08-02 07:00:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|54
1627887620000|2021-08-02 07:00:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|15
1627887640000|2021-08-02 07:00:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|78
1627887650000|2021-08-02 07:00:50|||||||||6
1627887660000|2021-08-02 07:01:00|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|18
1627887670000|2021-08-02 07:01:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|16
1627887730000|2021-08-02 07:02:10|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|70
1627887780000|2021-08-02 07:03:00|||||||||24
1627887790000|2021-08-02 07:03:10|12453|12451|12453|12451|12453|12451|12453|12451|127
1627887800000|2021-08-02 07:03:20|12453.7|12451.7|12453.3|12451.3|12453.7|12451.7|12453|12451|94
1627887810000|2021-08-02 07:03:30|12453|12451|12453|12451|12453|12451|12453|12451|0
1627887820000|2021-08-02 07:03:40|||||||||34
1627887830000|2021-08-02 07:03:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|15
1627887840000|2021-08-02 07:04:00|||||||||8
1627887870000|2021-08-02 07:04:30|||||||||71
1627887900000|2021-08-02 07:05:00|||||||||4
1627887910000|2021-08-02 07:05:10|||||||||13
1627887920000|2021-08-02 07:05:20|12453|12451|12453|12451|12453|12451|12453|12451|16
1627887930000|2021-08-02 07:05:30|||||||||6
1627887950000|2021-08-02 07:05:50|||||||||126
1627887960000|2021-08-02 07:06:00|||||||||8
1627887970000|2021-08-02 07:06:10|||||||||116
1627888000000|2021-08-02 07:06:40|||||||||2
1627888020000|2021-08-02 07:07:00|||||||||4
1627888030000|2021-08-02 07:07:10|||||||||2
1627888060000|2021-08-02 07:07:40|||||||||2
1627888080000|2021-08-02 07:08:00|||||||||124
1627888090000|2021-08-02 07:08:10|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|132
1627888100000|2021-08-02 07:08:20|12453|12451|12453|12451|12453|12451|12453|12451|162
1627888110000|2021-08-02 07:08:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|104
1627888120000|2021-08-02 07:08:40|||||||||2
1627888130000|2021-08-02 07:08:50|12453|12451|12453|12451|12453|12451|12453|12451|14
1627888140000|2021-08-02 07:09:00|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|371
1627888150000|2021-08-02 07:09:10|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|84
1627888160000|2021-08-02 07:09:20|||||||||25
1627888190000|2021-08-02 07:09:50|||||||||1
1627888230000|2021-08-02 07:10:30|||||||||22
1627888240000|2021-08-02 07:10:40|||||||||12
1627888250000|2021-08-02 07:10:50|||||||||70
1627888260000|2021-08-02 07:11:00|||||||||5
1627888290000|2021-08-02 07:11:30|||||||||1
1627888370000|2021-08-02 07:12:50|||||||||2
1627888410000|2021-08-02 07:13:30|12453|12451|12453|12451|12453|12451|12453|12451|8
1627888420000|2021-08-02 07:13:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|153
1627888430000|2021-08-02 07:13:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|59
1627888440000|2021-08-02 07:14:00|||||||||103
1627888490000|2021-08-02 07:14:50|||||||||2
1627888510000|2021-08-02 07:15:10|||||||||6
1627888520000|2021-08-02 07:15:20|12453|12451|12453|12451|12453|12451|12453|12451|31
1627888550000|2021-08-02 07:15:50|||||||||6
1627888560000|2021-08-02 07:16:00|||||||||19
1627888580000|2021-08-02 07:16:20|||||||||4
1627888590000|2021-08-02 07:16:30|||||||||2
1627888620000|2021-08-02 07:17:00|||||||||4
1627888630000|2021-08-02 07:17:10|||||||||2
1627888650000|2021-08-02 07:17:30|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|95
1627888660000|2021-08-02 07:17:40|12453|12451|12453|12451|12453|12451|12453|12451|10
1627888680000|2021-08-02 07:18:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|24
1627888690000|2021-08-02 07:18:10|12453|12451|12453|12451|12453|12451|12453|12451|25
1627888710000|2021-08-02 07:18:30|||||||||1
1627888740000|2021-08-02 07:19:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|78
1627888750000|2021-08-02 07:19:10|||||||||2
1627888760000|2021-08-02 07:19:20|||||||||19
1627888770000|2021-08-02 07:19:30|12453|12451|12453|12451|12453|12451|12453|12451|3
1627888800000|2021-08-02 07:20:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|38
1627888820000|2021-08-02 07:20:20|12453|12451|12453|12451|12453|12451|12453|12451|10
1627888860000|2021-08-02 07:21:00|||||||||7
1627888880000|2021-08-02 07:21:20|12452.6|12450.6|12452.6|12450.6|12452.6|12450.6|12452.6|12450.6|11
1627888890000|2021-08-02 07:21:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|7
1627888970000|2021-08-02 07:22:50|||||||||1
1627888980000|2021-08-02 07:23:00|||||||||17
1627888990000|2021-08-02 07:23:10|||||||||31
1627889000000|2021-08-02 07:23:20|||||||||1
1627889010000|2021-08-02 07:23:30|||||||||39
1627889020000|2021-08-02 07:23:40|||||||||2
1627889030000|2021-08-02 07:23:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|131
1627889040000|2021-08-02 07:24:00|||||||||16
1627889050000|2021-08-02 07:24:10|12451|12449|12451.4|12449.4|12451.4|12449.4|12451|12449|100
1627889060000|2021-08-02 07:24:20|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|56
1627889070000|2021-08-02 07:24:30|||||||||10
1627889080000|2021-08-02 07:24:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|144
1627889090000|2021-08-02 07:24:50|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|230
1627889100000|2021-08-02 07:25:00|||||||||41
1627889110000|2021-08-02 07:25:10|||||||||2
1627889120000|2021-08-02 07:25:20|||||||||42
1627889130000|2021-08-02 07:25:30|||||||||52
1627889140000|2021-08-02 07:25:40|||||||||47
1627889150000|2021-08-02 07:25:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|149
1627889160000|2021-08-02 07:26:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|66
1627889170000|2021-08-02 07:26:10|||||||||5
1627889180000|2021-08-02 07:26:20|||||||||2
1627889190000|2021-08-02 07:26:30|||||||||2
1627889220000|2021-08-02 07:27:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|39
1627889230000|2021-08-02 07:27:10|||||||||36
1627889250000|2021-08-02 07:27:30|||||||||11
1627889280000|2021-08-02 07:28:00|||||||||7
1627889290000|2021-08-02 07:28:10|||||||||14
1627889300000|2021-08-02 07:28:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|14
1627889320000|2021-08-02 07:28:40|||||||||15
1627889350000|2021-08-02 07:29:10|||||||||14
1627889360000|2021-08-02 07:29:20|||||||||2
1627889370000|2021-08-02 07:29:30|12451|12449|12451|12449|12451|12449|12451|12449|3
1627889380000|2021-08-02 07:29:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|80
1627889390000|2021-08-02 07:29:50|||||||||21
1627889400000|2021-08-02 07:30:00|||||||||7
1627889410000|2021-08-02 07:30:10|||||||||13
1627889420000|2021-08-02 07:30:20|||||||||15
1627889430000|2021-08-02 07:30:30|||||||||2
1627889490000|2021-08-02 07:31:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|31
1627889500000|2021-08-02 07:31:40|||||||||47
1627889510000|2021-08-02 07:31:50|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|50
1627889520000|2021-08-02 07:32:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|14
1627889530000|2021-08-02 07:32:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|13
1627889550000|2021-08-02 07:32:30|||||||||20
1627889560000|2021-08-02 07:32:40|||||||||174
1627889580000|2021-08-02 07:33:00|||||||||153
1627889630000|2021-08-02 07:33:50|||||||||5
1627889660000|2021-08-02 07:34:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|30
1627889670000|2021-08-02 07:34:30|||||||||11
1627889680000|2021-08-02 07:34:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|52
1627889690000|2021-08-02 07:34:50|||||||||40
1627889700000|2021-08-02 07:35:00|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|34
1627889710000|2021-08-02 07:35:10|||||||||1
1627889730000|2021-08-02 07:35:30|||||||||1
1627889740000|2021-08-02 07:35:40|||||||||1
1627889760000|2021-08-02 07:36:00|||||||||17
1627889770000|2021-08-02 07:36:10|||||||||1
1627889790000|2021-08-02 07:36:30|||||||||1
1627889820000|2021-08-02 07:37:00|||||||||17
1627889830000|2021-08-02 07:37:10|||||||||49
1627889880000|2021-08-02 07:38:00|||||||||9
1627889940000|2021-08-02 07:39:00|||||||||2
1627890000000|2021-08-02 07:40:00|||||||||11
1627890010000|2021-08-02 07:40:10|||||||||1
1627890050000|2021-08-02 07:40:50|||||||||3
1627890060000|2021-08-02 07:41:00|||||||||5
1627890120000|2021-08-02 07:42:00|||||||||5
1627890130000|2021-08-02 07:42:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|25
1627890150000|2021-08-02 07:42:30|||||||||2
1627890160000|2021-08-02 07:42:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12
1627890170000|2021-08-02 07:42:50|||||||||2
1627890180000|2021-08-02 07:43:00|||||||||1
1627890190000|2021-08-02 07:43:10|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|64
1627890200000|2021-08-02 07:43:20|12452.6|12450.6|12452.2|12450.2|12453|12451|12452.2|12450.2|15
1627890230000|2021-08-02 07:43:50|||||||||2
1627890240000|2021-08-02 07:44:00|||||||||4
1627890250000|2021-08-02 07:44:10|||||||||4
1627890260000|2021-08-02 07:44:20|||||||||5
1627890270000|2021-08-02 07:44:30|||||||||30
1627890300000|2021-08-02 07:45:00|||||||||3
1627890330000|2021-08-02 07:45:30|||||||||43
1627890360000|2021-08-02 07:46:00|||||||||3
1627890380000|2021-08-02 07:46:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|20
1627890430000|2021-08-02 07:47:10|||||||||4
1627890440000|2021-08-02 07:47:20|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|146
1627890460000|2021-08-02 07:47:40|||||||||50
1627890490000|2021-08-02 07:48:10|||||||||2
1627890510000|2021-08-02 07:48:30|||||||||5
1627890540000|2021-08-02 07:49:00|||||||||14
1627890580000|2021-08-02 07:49:40|||||||||5
1627890590000|2021-08-02 07:49:50|||||||||1
1627890600000|2021-08-02 07:50:00|12451|12449|12450.6|12448.6|12451|12449|12450.6|12448.6|2
1627890630000|2021-08-02 07:50:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12
1627890640000|2021-08-02 07:50:40|||||||||29
1627890660000|2021-08-02 07:51:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|17
1627890710000|2021-08-02 07:51:50|||||||||192
1627890720000|2021-08-02 07:52:00|||||||||5
1627890780000|2021-08-02 07:53:00|||||||||2
1627890890000|2021-08-02 07:54:50|||||||||1
1627890910000|2021-08-02 07:55:10|12453|12451|12453|12451|12453|12451|12453|12451|258
1627890920000|2021-08-02 07:55:20|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|85
1627890930000|2021-08-02 07:55:30|12453.7|12451.7|12453.3|12451.3|12453.7|12451.7|12453.3|12451.3|47
1627890940000|2021-08-02 07:55:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.3|12451.3|10
1627890960000|2021-08-02 07:56:00|12453|12451|12453|12451|12453.7|12451.7|12453|12451|49
1627890970000|2021-08-02 07:56:10|12453.3|12451.3|12453.3|12451.3|12453.7|12451.7|12453.3|12451.3|15
1627890980000|2021-08-02 07:56:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|0
1627891030000|2021-08-02 07:57:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|13
1627891080000|2021-08-02 07:58:00|||||||||2
1627891120000|2021-08-02 07:58:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|11
1627891130000|2021-08-02 07:58:50|12454.1|12452.1|12453.7|12451.7|12454.1|12452.1|12453.7|12451.7|26
1627891140000|2021-08-02 07:59:00|||||||||2
1627891150000|2021-08-02 07:59:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|3
1627891200000|2021-08-02 08:00:00|||||||||22
1627891210000|2021-08-02 08:00:10|||||||||192
1627891220000|2021-08-02 08:00:20|||||||||1
1627891250000|2021-08-02 08:00:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|34
1627891260000|2021-08-02 08:01:00|||||||||52
1627891310000|2021-08-02 08:01:50|12453|12451|12453|12451|12453.7|12451.7|12453|12451|179
1627891320000|2021-08-02 08:02:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|38
1627891360000|2021-08-02 08:02:40|||||||||2
1627891400000|2021-08-02 08:03:20|||||||||35
1627891430000|2021-08-02 08:03:50|||||||||2
1627891440000|2021-08-02 08:04:00|12453|12451|12453|12451|12453|12451|12453|12451|68
1627891450000|2021-08-02 08:04:10|||||||||20
1627891480000|2021-08-02 08:04:40|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|39
1627891490000|2021-08-02 08:04:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|8
1627891500000|2021-08-02 08:05:00|12453|12451|12453|12451|12453|12451|12453|12451|17
1627891550000|2021-08-02 08:05:50|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|11
1627891560000|2021-08-02 08:06:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|18
1627891580000|2021-08-02 08:06:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|297
1627891590000|2021-08-02 08:06:30|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|28
1627891610000|2021-08-02 08:06:50|12454.5|12452.5|12454.1|12452.1|12454.5|12452.5|12454.1|12452.1|14
1627891620000|2021-08-02 08:07:00|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|7
1627891630000|2021-08-02 08:07:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|35
1627891650000|2021-08-02 08:07:30|||||||||12
1627891660000|2021-08-02 08:07:40|12454.1|12452.1|12454.1|12452.1|12454.1|12452.1|12454.1|12452.1|50
1627891670000|2021-08-02 08:07:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|0
1627891680000|2021-08-02 08:08:00|||||||||48
1627891690000|2021-08-02 08:08:10|||||||||4
1627891730000|2021-08-02 08:08:50|||||||||3
1627891740000|2021-08-02 08:09:00|||||||||10
1627891790000|2021-08-02 08:09:50|||||||||3
1627891810000|2021-08-02 08:10:10|||||||||2
1627891850000|2021-08-02 08:10:50|12453|12451|12453|12451|12453|12451|12453|12451|15
1627891910000|2021-08-02 08:11:50|||||||||23
1627891920000|2021-08-02 08:12:00|||||||||20
1627891930000|2021-08-02 08:12:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|8
1627891970000|2021-08-02 08:12:50|||||||||3
1627892010000|2021-08-02 08:13:30|||||||||4
1627892030000|2021-08-02 08:13:50|||||||||1
1627892040000|2021-08-02 08:14:00|||||||||6
1627892070000|2021-08-02 08:14:30|12454.5|12452.5|12454.1|12452.1|12454.5|12452.5|12454.1|12452.1|42
1627892080000|2021-08-02 08:14:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|0
1627892100000|2021-08-02 08:15:00|12454.1|12452.1|12454.5|12452.5|12454.5|12452.5|12454.1|12452.1|10
1627892120000|2021-08-02 08:15:20|||||||||24
1627892130000|2021-08-02 08:15:30|||||||||2
1627892150000|2021-08-02 08:15:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|55
1627892170000|2021-08-02 08:16:10|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|133
1627892180000|2021-08-02 08:16:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|6
1627892220000|2021-08-02 08:17:00|||||||||3
1627892230000|2021-08-02 08:17:10|||||||||5
1627892240000|2021-08-02 08:17:20|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|7
1627892250000|2021-08-02 08:17:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|0
1627892260000|2021-08-02 08:17:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|9
1627892280000|2021-08-02 08:18:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|17
1627892290000|2021-08-02 08:18:10|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|39
1627892360000|2021-08-02 08:19:20|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|15
1627892370000|2021-08-02 08:19:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|2
1627892380000|2021-08-02 08:19:40|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|30
1627892390000|2021-08-02 08:19:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|0
1627892450000|2021-08-02 08:20:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|62
1627892460000|2021-08-02 08:21:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|177
1627892480000|2021-08-02 08:21:20|||||||||107
1627892520000|2021-08-02 08:22:00|||||||||6
1627892540000|2021-08-02 08:22:20|||||||||1
1627892570000|2021-08-02 08:22:50|||||||||2
1627892600000|2021-08-02 08:23:20|||||||||51
1627892650000|2021-08-02 08:24:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|49
1627892660000|2021-08-02 08:24:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|128
1627892680000|2021-08-02 08:24:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|14
1627892690000|2021-08-02 08:24:50|12454.9|12452.9|12454.5|12452.5|12454.9|12452.9|12454.5|12452.5|10
1627892700000|2021-08-02 08:25:00|||||||||5
1627892730000|2021-08-02 08:25:30|||||||||8
1627892740000|2021-08-02 08:25:40|||||||||2
1627892750000|2021-08-02 08:25:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12
1627892760000|2021-08-02 08:26:00|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|19
1627892780000|2021-08-02 08:26:20|||||||||3
1627892790000|2021-08-02 08:26:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|9
1627892800000|2021-08-02 08:26:40|||||||||3
1627892820000|2021-08-02 08:27:00|||||||||5
1627892850000|2021-08-02 08:27:30|||||||||9
1627892870000|2021-08-02 08:27:50|||||||||2
1627892890000|2021-08-02 08:28:10|||||||||10
1627892910000|2021-08-02 08:28:30|||||||||7
1627892920000|2021-08-02 08:28:40|||||||||19
1627892940000|2021-08-02 08:29:00|||||||||130
1627892970000|2021-08-02 08:29:30|||||||||1
1627892990000|2021-08-02 08:29:50|||||||||33
1627893000000|2021-08-02 08:30:00|||||||||39
1627893010000|2021-08-02 08:30:10|||||||||7
1627893030000|2021-08-02 08:30:30|||||||||3
1627893040000|2021-08-02 08:30:40|||||||||8
1627893050000|2021-08-02 08:30:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|33
1627893060000|2021-08-02 08:31:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|152
1627893080000|2021-08-02 08:31:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|5
1627893090000|2021-08-02 08:31:30|||||||||8
1627893100000|2021-08-02 08:31:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|64
1627893110000|2021-08-02 08:31:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|15
1627893160000|2021-08-02 08:32:40|||||||||4
1627893170000|2021-08-02 08:32:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|30
1627893180000|2021-08-02 08:33:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|84
1627893200000|2021-08-02 08:33:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|18
1627893220000|2021-08-02 08:33:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|10
1627893230000|2021-08-02 08:33:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|20
1627893240000|2021-08-02 08:34:00|12454.9|12452.9|12454.5|12452.5|12454.9|12452.9|12454.5|12452.5|1
1627893270000|2021-08-02 08:34:30|||||||||1
1627893290000|2021-08-02 08:34:50|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|75
1627893330000|2021-08-02 08:35:30|||||||||1
1627893340000|2021-08-02 08:35:40|||||||||1
1627893350000|2021-08-02 08:35:50|||||||||2
1627893370000|2021-08-02 08:36:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|17
1627893390000|2021-08-02 08:36:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|14
1627893410000|2021-08-02 08:36:50|||||||||1
1627893470000|2021-08-02 08:37:50|||||||||7
1627893490000|2021-08-02 08:38:10|||||||||22
1627893500000|2021-08-02 08:38:20|||||||||10
1627893540000|2021-08-02 08:39:00|||||||||2
1627893590000|2021-08-02 08:39:50|||||||||2
1627893610000|2021-08-02 08:40:10|||||||||3
1627893630000|2021-08-02 08:40:30|||||||||6
1627893650000|2021-08-02 08:40:50|||||||||34
1627893660000|2021-08-02 08:41:00|||||||||5
1627893710000|2021-08-02 08:41:50|||||||||1
1627893730000|2021-08-02 08:42:10|||||||||11
1627893740000|2021-08-02 08:42:20|||||||||60
1627893760000|2021-08-02 08:42:40|||||||||15
1627893770000|2021-08-02 08:42:50|||||||||20
1627893830000|2021-08-02 08:43:50|||||||||4
1627893840000|2021-08-02 08:44:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|26
1627893900000|2021-08-02 08:45:00|||||||||11
1627893930000|2021-08-02 08:45:30|||||||||1
1627893950000|2021-08-02 08:45:50|||||||||58
1627893960000|2021-08-02 08:46:00|||||||||135
1627893970000|2021-08-02 08:46:10|||||||||3
1627894030000|2021-08-02 08:47:10|||||||||1
1627894070000|2021-08-02 08:47:50|||||||||1
1627894130000|2021-08-02 08:48:50|||||||||2
1627894140000|2021-08-02 08:49:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|37
1627894150000|2021-08-02 08:49:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|24
1627894190000|2021-08-02 08:49:50|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|20
1627894200000|2021-08-02 08:50:00|||||||||1
1627894250000|2021-08-02 08:50:50|||||||||1
1627894310000|2021-08-02 08:51:50|||||||||1
1627894370000|2021-08-02 08:52:50|||||||||1
1627894380000|2021-08-02 08:53:00|||||||||5
1627894390000|2021-08-02 08:53:10|12453|12451|12453|12451|12453|12451|12453|12451|66
1627894400000|2021-08-02 08:53:20|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|11
1627894420000|2021-08-02 08:53:40|||||||||1
1627894430000|2021-08-02 08:53:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453|12451|61
1627894440000|2021-08-02 08:54:00|||||||||12
1627894450000|2021-08-02 08:54:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|97
1627894460000|2021-08-02 08:54:20|||||||||28
1627894470000|2021-08-02 08:54:30|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|37
1627894500000|2021-08-02 08:55:00|||||||||4
1627894550000|2021-08-02 08:55:50|||||||||2
1627894570000|2021-08-02 08:56:10|||||||||4
1627894620000|2021-08-02 08:57:00|||||||||2
1627894680000|2021-08-02 08:58:00|||||||||25
1627894690000|2021-08-02 08:58:10|||||||||63
1627894700000|2021-08-02 08:58:20|12453|12451|12453|12451|12453|12451|12453|12451|8
1627894710000|2021-08-02 08:58:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|212
1627894730000|2021-08-02 08:58:50|||||||||49
1627894740000|2021-08-02 08:59:00|||||||||33
1627894800000|2021-08-02 09:00:00|||||||||8
1627894820000|2021-08-02 09:00:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|41
1627894860000|2021-08-02 09:01:00|||||||||2
1627894880000|2021-08-02 09:01:20|||||||||17
1627894890000|2021-08-02 09:01:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|29
1627894960000|2021-08-02 09:02:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|15
1627894970000|2021-08-02 09:02:50|||||||||2
1627894980000|2021-08-02 09:03:00|||||||||18
1627895060000|2021-08-02 09:04:20|||||||||52
1627895100000|2021-08-02 09:05:00|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|42
1627895160000|2021-08-02 09:06:00|||||||||80
1627895220000|2021-08-02 09:07:00|||||||||3
1627895280000|2021-08-02 09:08:00|||||||||2
1627895340000|2021-08-02 09:09:00|||||||||65
1627895350000|2021-08-02 09:09:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|47
1627895400000|2021-08-02 09:10:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|130
1627895460000|2021-08-02 09:11:00|||||||||1
1627895520000|2021-08-02 09:12:00|||||||||3
1627895550000|2021-08-02 09:12:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|5
1627895560000|2021-08-02 09:12:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|19
1627895570000|2021-08-02 09:12:50|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|3
1627895580000|2021-08-02 09:13:00|||||||||3
1627895640000|2021-08-02 09:14:00|||||||||2
1627895670000|2021-08-02 09:14:30|||||||||9
1627895690000|2021-08-02 09:14:50|||||||||29
1627895700000|2021-08-02 09:15:00|||||||||21
1627895730000|2021-08-02 09:15:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|24
1627895800000|2021-08-02 09:16:40|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|67
1627895820000|2021-08-02 09:17:00|||||||||4
1627895830000|2021-08-02 09:17:10|||||||||1
1627895860000|2021-08-02 09:17:40|||||||||1
1627895870000|2021-08-02 09:17:50|||||||||1
1627895930000|2021-08-02 09:18:50|||||||||5
1627895940000|2021-08-02 09:19:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|123
1627896000000|2021-08-02 09:20:00|||||||||1
1627896060000|2021-08-02 09:21:00|||||||||21
1627896120000|2021-08-02 09:22:00|||||||||1
1627896230000|2021-08-02 09:23:50|||||||||1
1627896240000|2021-08-02 09:24:00|||||||||1
1627896260000|2021-08-02 09:24:20|||||||||1
1627896310000|2021-08-02 09:25:10|||||||||1
1627896360000|2021-08-02 09:26:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|57
1627896400000|2021-08-02 09:26:40|||||||||8
1627896420000|2021-08-02 09:27:00|||||||||1
1627896440000|2021-08-02 09:27:20|||||||||2
1627896450000|2021-08-02 09:27:30|||||||||2
1627896460000|2021-08-02 09:27:40|||||||||3
1627896470000|2021-08-02 09:27:50|||||||||1
1627896520000|2021-08-02 09:28:40|||||||||9
1627896540000|2021-08-02 09:29:00|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|232
1627896550000|2021-08-02 09:29:10|||||||||3
1627896560000|2021-08-02 09:29:20|||||||||3
1627896600000|2021-08-02 09:30:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|14
1627896630000|2021-08-02 09:30:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|66
1627896650000|2021-08-02 09:30:50|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|34
1627896660000|2021-08-02 09:31:00|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|25
1627896720000|2021-08-02 09:32:00|||||||||19
1627896730000|2021-08-02 09:32:10|||||||||1
1627896780000|2021-08-02 09:33:00|||||||||26
1627896810000|2021-08-02 09:33:30|||||||||151
1627896820000|2021-08-02 09:33:40|||||||||1
1627896830000|2021-08-02 09:33:50|||||||||4
1627896860000|2021-08-02 09:34:20|||||||||5
1627896870000|2021-08-02 09:34:30|||||||||2
1627896880000|2021-08-02 09:34:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|28
1627896900000|2021-08-02 09:35:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|24
1627896960000|2021-08-02 09:36:00|||||||||3
1627896980000|2021-08-02 09:36:20|||||||||117
1627897000000|2021-08-02 09:36:40|||||||||8
1627897010000|2021-08-02 09:36:50|||||||||37
1627897020000|2021-08-02 09:37:00|||||||||27
1627897070000|2021-08-02 09:37:50|||||||||20
1627897080000|2021-08-02 09:38:00|||||||||21
1627897150000|2021-08-02 09:39:10|||||||||1
1627897190000|2021-08-02 09:39:50|||||||||11
1627897200000|2021-08-02 09:40:00|||||||||2
1627897220000|2021-08-02 09:40:20|||||||||3
1627897230000|2021-08-02 09:40:30|||||||||4
1627897240000|2021-08-02 09:40:40|||||||||1
1627897250000|2021-08-02 09:40:50|||||||||3
1627897280000|2021-08-02 09:41:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|99
1627897310000|2021-08-02 09:41:50|||||||||59
1627897320000|2021-08-02 09:42:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|16
1627897370000|2021-08-02 09:42:50|||||||||15
1627897380000|2021-08-02 09:43:00|||||||||1
1627897390000|2021-08-02 09:43:10|||||||||1
1627897400000|2021-08-02 09:43:20|||||||||4
1627897430000|2021-08-02 09:43:50|||||||||10
1627897440000|2021-08-02 09:44:00|||||||||5
1627897490000|2021-08-02 09:44:50|||||||||2
1627897550000|2021-08-02 09:45:50|||||||||2
1627897560000|2021-08-02 09:46:00|||||||||2
1627897610000|2021-08-02 09:46:50|||||||||2
1627897670000|2021-08-02 09:47:50|||||||||17
1627897680000|2021-08-02 09:48:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|15
1627897710000|2021-08-02 09:48:30|||||||||1
1627897740000|2021-08-02 09:49:00|||||||||5
1627897800000|2021-08-02 09:50:00|||||||||1
1627897820000|2021-08-02 09:50:20|||||||||3
1627897860000|2021-08-02 09:51:00|||||||||7
1627897880000|2021-08-02 09:51:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|5
1627897920000|2021-08-02 09:52:00|||||||||8
1627897970000|2021-08-02 09:52:50|||||||||2
1627897980000|2021-08-02 09:53:00|||||||||4
1627898000000|2021-08-02 09:53:20|||||||||2
1627898030000|2021-08-02 09:53:50|||||||||1
1627898050000|2021-08-02 09:54:10|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|541
1627898060000|2021-08-02 09:54:20|||||||||214
1627898080000|2021-08-02 09:54:40|||||||||1
1627898090000|2021-08-02 09:54:50|||||||||2
1627898140000|2021-08-02 09:55:40|||||||||48
1627898150000|2021-08-02 09:55:50|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|404
1627898160000|2021-08-02 09:56:00|||||||||68
1627898180000|2021-08-02 09:56:20|||||||||2
1627898210000|2021-08-02 09:56:50|||||||||1
1627898240000|2021-08-02 09:57:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|24
1627898250000|2021-08-02 09:57:30|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|43
1627898310000|2021-08-02 09:58:30|||||||||51
1627898340000|2021-08-02 09:59:00|||||||||4
1627898370000|2021-08-02 09:59:30|12458|12456|12458|12456|12458|12456|12458|12456|3
1627898380000|2021-08-02 09:59:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12
1627898390000|2021-08-02 09:59:50|||||||||38
1627898400000|2021-08-02 10:00:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|37
1627898410000|2021-08-02 10:00:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|67
1627898430000|2021-08-02 10:00:30|||||||||3
1627898450000|2021-08-02 10:00:50|||||||||160
1627898490000|2021-08-02 10:01:30|||||||||50
1627898510000|2021-08-02 10:01:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12
1627898530000|2021-08-02 10:02:10|12458.4|12456.4|12458|12456|12458.4|12456.4|12457.6|12455.6|116
1627898540000|2021-08-02 10:02:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|0
1627898560000|2021-08-02 10:02:40|12458.4|12456.4|12458|12456|12458.4|12456.4|12457.6|12455.6|63
1627898570000|2021-08-02 10:02:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|23
1627898580000|2021-08-02 10:03:00|||||||||5
1627898600000|2021-08-02 10:03:20|||||||||2
1627898610000|2021-08-02 10:03:30|||||||||2
1627898700000|2021-08-02 10:05:00|||||||||2
1627898720000|2021-08-02 10:05:20|||||||||48
1627898740000|2021-08-02 10:05:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|69
1627898750000|2021-08-02 10:05:50|||||||||5
1627898780000|2021-08-02 10:06:20|||||||||15
1627898810000|2021-08-02 10:06:50|||||||||1
1627898820000|2021-08-02 10:07:00|||||||||3
1627898830000|2021-08-02 10:07:10|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|134
1627898880000|2021-08-02 10:08:00|||||||||27
1627898910000|2021-08-02 10:08:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|337
1627898990000|2021-08-02 10:09:50|||||||||3
1627899010000|2021-08-02 10:10:10|||||||||2
1627899040000|2021-08-02 10:10:40|||||||||5
1627899050000|2021-08-02 10:10:50|||||||||16
1627899060000|2021-08-02 10:11:00|||||||||7
1627899100000|2021-08-02 10:11:40|||||||||8
1627899110000|2021-08-02 10:11:50|||||||||9
1627899120000|2021-08-02 10:12:00|||||||||48
1627899130000|2021-08-02 10:12:10|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|104
1627899140000|2021-08-02 10:12:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|114
1627899150000|2021-08-02 10:12:30|||||||||83
1627899160000|2021-08-02 10:12:40|||||||||3
1627899170000|2021-08-02 10:12:50|||||||||31
1627899180000|2021-08-02 10:13:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|268
1627899190000|2021-08-02 10:13:10|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|196
1627899220000|2021-08-02 10:13:40|12456.9|12454.9|12457.3|12455.3|12457.6|12455.6|12456.9|12454.9|131
1627899230000|2021-08-02 10:13:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|0
1627899240000|2021-08-02 10:14:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|230
1627899250000|2021-08-02 10:14:10|||||||||103
1627899300000|2021-08-02 10:15:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|67
1627899310000|2021-08-02 10:15:10|||||||||2
1627899320000|2021-08-02 10:15:20|||||||||46
1627899340000|2021-08-02 10:15:40|||||||||14
1627899360000|2021-08-02 10:16:00|||||||||4
1627899370000|2021-08-02 10:16:10|||||||||2
1627899380000|2021-08-02 10:16:20|||||||||53
1627899390000|2021-08-02 10:16:30|||||||||284
1627899400000|2021-08-02 10:16:40|||||||||2
1627899420000|2021-08-02 10:17:00|||||||||72
1627899470000|2021-08-02 10:17:50|||||||||5
1627899510000|2021-08-02 10:18:30|||||||||18
1627899530000|2021-08-02 10:18:50|||||||||4
1627899540000|2021-08-02 10:19:00|||||||||111
1627899560000|2021-08-02 10:19:20|||||||||1
1627899590000|2021-08-02 10:19:50|||||||||2
1627899650000|2021-08-02 10:20:50|||||||||16
1627899660000|2021-08-02 10:21:00|||||||||40
1627899720000|2021-08-02 10:22:00|||||||||38
1627899730000|2021-08-02 10:22:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|365
1627899770000|2021-08-02 10:22:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|18
1627899780000|2021-08-02 10:23:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|59
1627899810000|2021-08-02 10:23:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|350
1627899840000|2021-08-02 10:24:00|||||||||14
1627899900000|2021-08-02 10:25:00|||||||||13
1627899910000|2021-08-02 10:25:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12
1627899930000|2021-08-02 10:25:30|||||||||7
1627899940000|2021-08-02 10:25:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|99
1627899950000|2021-08-02 10:25:50|12457.3|12455.3|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|23
1627899960000|2021-08-02 10:26:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|38
1627899970000|2021-08-02 10:26:10|||||||||6
1627900000000|2021-08-02 10:26:40|||||||||11
1627900030000|2021-08-02 10:27:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|257
1627900050000|2021-08-02 10:27:30|||||||||4
1627900080000|2021-08-02 10:28:00|||||||||26
1627900090000|2021-08-02 10:28:10|||||||||28
1627900100000|2021-08-02 10:28:20|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|1
1627900130000|2021-08-02 10:28:50|||||||||19
1627900140000|2021-08-02 10:29:00|||||||||36
1627900160000|2021-08-02 10:29:20|||||||||1
1627900190000|2021-08-02 10:29:50|||||||||5
1627900200000|2021-08-02 10:30:00|||||||||20
1627900240000|2021-08-02 10:30:40|||||||||2
1627900310000|2021-08-02 10:31:50|||||||||2
1627900370000|2021-08-02 10:32:50|||||||||5
1627900380000|2021-08-02 10:33:00|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|540
1627900390000|2021-08-02 10:33:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|5
1627900400000|2021-08-02 10:33:20|||||||||28
1627900410000|2021-08-02 10:33:30|||||||||4
1627900420000|2021-08-02 10:33:40|||||||||60
1627900440000|2021-08-02 10:34:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|43
1627900450000|2021-08-02 10:34:10|12458|12456|12458.4|12456.4|12458.4|12456.4|12458|12456|42
1627900500000|2021-08-02 10:35:00|12458|12456|12458|12456|12458|12456|12458|12456|48
1627900510000|2021-08-02 10:35:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|0
1627900530000|2021-08-02 10:35:30|||||||||19
1627900610000|2021-08-02 10:36:50|||||||||12
1627900620000|2021-08-02 10:37:00|||||||||4
1627900640000|2021-08-02 10:37:20|||||||||2
1627900650000|2021-08-02 10:37:30|||||||||3
1627900670000|2021-08-02 10:37:50|||||||||9
1627900730000|2021-08-02 10:38:50|||||||||7
1627900740000|2021-08-02 10:39:00|||||||||4
1627900750000|2021-08-02 10:39:10|||||||||1
1627900790000|2021-08-02 10:39:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|7
1627900800000|2021-08-02 10:40:00|||||||||6
1627900850000|2021-08-02 10:40:50|||||||||1
1627900910000|2021-08-02 10:41:50|||||||||1
1627900970000|2021-08-02 10:42:50|||||||||1
1627900980000|2021-08-02 10:43:00|||||||||5
1627901030000|2021-08-02 10:43:50|||||||||1
1627901050000|2021-08-02 10:44:10|||||||||203
1627901080000|2021-08-02 10:44:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|47
1627901090000|2021-08-02 10:44:50|||||||||51
1627901100000|2021-08-02 10:45:00|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|14
1627901110000|2021-08-02 10:45:10|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|17
1627901130000|2021-08-02 10:45:30|||||||||22
1627901160000|2021-08-02 10:46:00|||||||||14
1627901170000|2021-08-02 10:46:10|||||||||27
1627901200000|2021-08-02 10:46:40|||||||||4
1627901220000|2021-08-02 10:47:00|||||||||10
1627901270000|2021-08-02 10:47:50|||||||||16
1627901280000|2021-08-02 10:48:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|15
1627901290000|2021-08-02 10:48:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|4
1627901300000|2021-08-02 10:48:20|||||||||4
1627901340000|2021-08-02 10:49:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|21
1627901350000|2021-08-02 10:49:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|11
1627901360000|2021-08-02 10:49:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|9
1627901370000|2021-08-02 10:49:30|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|9
1627901380000|2021-08-02 10:49:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|4
1627901390000|2021-08-02 10:49:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|9
1627901400000|2021-08-02 10:50:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|66
1627901410000|2021-08-02 10:50:10|||||||||3
1627901420000|2021-08-02 10:50:20|||||||||3
1627901450000|2021-08-02 10:50:50|||||||||7
1627901460000|2021-08-02 10:51:00|||||||||11
1627901510000|2021-08-02 10:51:50|||||||||13
1627901570000|2021-08-02 10:52:50|||||||||12
1627901580000|2021-08-02 10:53:00|||||||||15
1627901690000|2021-08-02 10:54:50|||||||||11
1627901700000|2021-08-02 10:55:00|||||||||1
1627901750000|2021-08-02 10:55:50|||||||||14
1627901760000|2021-08-02 10:56:00|||||||||202
1627901770000|2021-08-02 10:56:10|||||||||1
1627901790000|2021-08-02 10:56:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|106
1627901800000|2021-08-02 10:56:40|||||||||10
1627901810000|2021-08-02 10:56:50|||||||||1
1627901820000|2021-08-02 10:57:00|12460|12458|12460|12458|12460|12458|12459.2|12457.2|37
1627901830000|2021-08-02 10:57:10|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|427
1627901850000|2021-08-02 10:57:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|78
1627901860000|2021-08-02 10:57:40|||||||||59
1627901870000|2021-08-02 10:57:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460|12458|76
1627901880000|2021-08-02 10:58:00|12460|12458|12460|12458|12460|12458|12460|12458|4
1627901910000|2021-08-02 10:58:30|||||||||1
1627901930000|2021-08-02 10:58:50|||||||||51
1627901940000|2021-08-02 10:59:00|||||||||6
1627901980000|2021-08-02 10:59:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|301
1627901990000|2021-08-02 10:59:50|12460|12458|12460|12458|12460|12458|12460|12458|413
1627902000000|2021-08-02 11:00:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|3
1627902010000|2021-08-02 11:00:10|||||||||2
1627902050000|2021-08-02 11:00:50|||||||||7
1627902060000|2021-08-02 11:01:00|||||||||5
1627902070000|2021-08-02 11:01:10|||||||||8
1627902080000|2021-08-02 11:01:20|||||||||10
1627902090000|2021-08-02 11:01:30|||||||||103
1627902100000|2021-08-02 11:01:40|||||||||104
1627902120000|2021-08-02 11:02:00|||||||||4
1627902130000|2021-08-02 11:02:10|||||||||1
1627902150000|2021-08-02 11:02:30|12460|12458|12460|12458|12460|12458|12460|12458|337
1627902180000|2021-08-02 11:03:00|||||||||1
1627902190000|2021-08-02 11:03:10|||||||||120
1627902230000|2021-08-02 11:03:50|||||||||19
1627902240000|2021-08-02 11:04:00|||||||||54
1627902250000|2021-08-02 11:04:10|||||||||20
1627902260000|2021-08-02 11:04:20|||||||||2
1627902280000|2021-08-02 11:04:40|||||||||50
1627902300000|2021-08-02 11:05:00|||||||||23
1627902310000|2021-08-02 11:05:10|||||||||19
1627902320000|2021-08-02 11:05:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|23
1627902360000|2021-08-02 11:06:00|||||||||6
1627902410000|2021-08-02 11:06:50|||||||||1
1627902470000|2021-08-02 11:07:50|||||||||1
1627902490000|2021-08-02 11:08:10|||||||||6
1627902530000|2021-08-02 11:08:50|12460|12458|12460|12458|12460|12458|12460|12458|319
1627902540000|2021-08-02 11:09:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12
1627902550000|2021-08-02 11:09:10|12460|12458|12460|12458|12460|12458|12460|12458|504
1627902580000|2021-08-02 11:09:40|||||||||4
1627902600000|2021-08-02 11:10:00|||||||||25
1627902620000|2021-08-02 11:10:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|113
1627902670000|2021-08-02 11:11:10|||||||||26
1627902680000|2021-08-02 11:11:20|||||||||1
1627902720000|2021-08-02 11:12:00|||||||||16
1627902730000|2021-08-02 11:12:10|||||||||27
1627902740000|2021-08-02 11:12:20|||||||||9
1627902780000|2021-08-02 11:13:00|||||||||17
1627902790000|2021-08-02 11:13:10|||||||||50
1627902800000|2021-08-02 11:13:20|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|100
1627902810000|2021-08-02 11:13:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|42
1627902820000|2021-08-02 11:13:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|30
1627902840000|2021-08-02 11:14:00|||||||||22
1627902900000|2021-08-02 11:15:00|||||||||12
1627902910000|2021-08-02 11:15:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|436
1627903010000|2021-08-02 11:16:50|||||||||2
1627903070000|2021-08-02 11:17:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|10
1627903080000|2021-08-02 11:18:00|||||||||36
1627903090000|2021-08-02 11:18:10|||||||||9
1627903100000|2021-08-02 11:18:20|12457.3|12455.3|12457.6|12455.6|12457.6|12455.6|12457.3|12455.3|3
1627903110000|2021-08-02 11:18:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|60
1627903140000|2021-08-02 11:19:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|269
1627903150000|2021-08-02 11:19:10|||||||||121
1627903160000|2021-08-02 11:19:20|||||||||3
1627903190000|2021-08-02 11:19:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|205
1627903200000|2021-08-02 11:20:00|12456.5|12454.5|12456.1|12454.1|12456.5|12454.5|12456.1|12454.1|33
1627903210000|2021-08-02 11:20:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|8
1627903260000|2021-08-02 11:21:00|||||||||23
1627903290000|2021-08-02 11:21:30|||||||||7
1627903310000|2021-08-02 11:21:50|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|56
1627903320000|2021-08-02 11:22:00|||||||||11
1627903330000|2021-08-02 11:22:10|||||||||33
1627903360000|2021-08-02 11:22:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|25
1627903480000|2021-08-02 11:24:40|||||||||36
1627903540000|2021-08-02 11:25:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|176
1627903560000|2021-08-02 11:26:00|||||||||6
1627903580000|2021-08-02 11:26:20|||||||||25
1627903590000|2021-08-02 11:26:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|40
1627903640000|2021-08-02 11:27:20|||||||||18
1627903680000|2021-08-02 11:28:00|||||||||3
1627903730000|2021-08-02 11:28:50|||||||||19
1627903740000|2021-08-02 11:29:00|||||||||8
1627903770000|2021-08-02 11:29:30|||||||||8
1627903800000|2021-08-02 11:30:00|||||||||42
1627903870000|2021-08-02 11:31:10|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|283
1627903880000|2021-08-02 11:31:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|42
1627903910000|2021-08-02 11:31:50|||||||||10
1627903930000|2021-08-02 11:32:10|||||||||35
1627903950000|2021-08-02 11:32:30|||||||||72
1627903970000|2021-08-02 11:32:50|||||||||91
1627903980000|2021-08-02 11:33:00|12456.5|12454.5|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|169
1627903990000|2021-08-02 11:33:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|25
1627904000000|2021-08-02 11:33:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|17
1627904030000|2021-08-02 11:33:50|||||||||5
1627904040000|2021-08-02 11:34:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|26
1627904050000|2021-08-02 11:34:10|||||||||12
1627904070000|2021-08-02 11:34:30|||||||||16
1627904080000|2021-08-02 11:34:40|||||||||1
1627904100000|2021-08-02 11:35:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|101
1627904120000|2021-08-02 11:35:20|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|473
1627904130000|2021-08-02 11:35:30|||||||||27
1627904220000|2021-08-02 11:37:00|||||||||71
1627904230000|2021-08-02 11:37:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|13
1627904240000|2021-08-02 11:37:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|41
1627904290000|2021-08-02 11:38:10|||||||||1
1627904300000|2021-08-02 11:38:20|||||||||4
1627904430000|2021-08-02 11:40:30|||||||||1
1627904470000|2021-08-02 11:41:10|||||||||2
1627904480000|2021-08-02 11:41:20|||||||||4
1627904490000|2021-08-02 11:41:30|||||||||2
1627904520000|2021-08-02 11:42:00|||||||||1
1627904580000|2021-08-02 11:43:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|288
1627904590000|2021-08-02 11:43:10|||||||||4
1627904630000|2021-08-02 11:43:50|||||||||39
1627904640000|2021-08-02 11:44:00|||||||||5
1627904690000|2021-08-02 11:44:50|||||||||3
1627904710000|2021-08-02 11:45:10|||||||||6
1627904720000|2021-08-02 11:45:20|||||||||3
1627904750000|2021-08-02 11:45:50|||||||||119
1627904760000|2021-08-02 11:46:00|||||||||63
1627904770000|2021-08-02 11:46:10|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|22
1627904780000|2021-08-02 11:46:20|||||||||10
1627904790000|2021-08-02 11:46:30|||||||||7
1627904830000|2021-08-02 11:47:10|||||||||1
1627904860000|2021-08-02 11:47:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|15
1627904880000|2021-08-02 11:48:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|115
1627904890000|2021-08-02 11:48:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|27
1627904900000|2021-08-02 11:48:20|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|90
1627904910000|2021-08-02 11:48:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|67
1627904920000|2021-08-02 11:48:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12
1627904970000|2021-08-02 11:49:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|204
1627904980000|2021-08-02 11:49:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|265
1627905010000|2021-08-02 11:50:10|||||||||5
1627905020000|2021-08-02 11:50:20|||||||||2
1627905030000|2021-08-02 11:50:30|||||||||2
1627905050000|2021-08-02 11:50:50|||||||||58
1627905080000|2021-08-02 11:51:20|||||||||3
1627905090000|2021-08-02 11:51:30|||||||||89
1627905120000|2021-08-02 11:52:00|||||||||1
1627905130000|2021-08-02 11:52:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|273
1627905220000|2021-08-02 11:53:40|||||||||84
1627905230000|2021-08-02 11:53:50|||||||||11
1627905250000|2021-08-02 11:54:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|178
1627905260000|2021-08-02 11:54:20|||||||||387
1627905270000|2021-08-02 11:54:30|||||||||1
1627905280000|2021-08-02 11:54:40|||||||||768
1627905290000|2021-08-02 11:54:50|||||||||44
1627905300000|2021-08-02 11:55:00|||||||||27
1627905310000|2021-08-02 11:55:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|372
1627905330000|2021-08-02 11:55:30|||||||||120
1627905500000|2021-08-02 11:58:20|||||||||18
1627905510000|2021-08-02 11:58:30|||||||||15
1627905520000|2021-08-02 11:58:40|||||||||1
1627905540000|2021-08-02 11:59:00|||||||||7
1627905550000|2021-08-02 11:59:10|||||||||1
1627905570000|2021-08-02 11:59:30|12460|12458|12460|12458|12460|12458|12460|12458|333
1627905600000|2021-08-02 12:00:00|||||||||1
1627905610000|2021-08-02 12:00:10|12459.2|12457.2|12459.6|12457.6|12460|12458|12459.2|12457.2|127
1627905620000|2021-08-02 12:00:20|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|79
1627905640000|2021-08-02 12:00:40|||||||||251
1627905650000|2021-08-02 12:00:50|||||||||9
1627905660000|2021-08-02 12:01:00|||||||||1
1627905670000|2021-08-02 12:01:10|||||||||597
1627905680000|2021-08-02 12:01:20|||||||||313
1627905710000|2021-08-02 12:01:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|36
1627905720000|2021-08-02 12:02:00|||||||||7
1627905730000|2021-08-02 12:02:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|19
1627905740000|2021-08-02 12:02:20|||||||||30
1627905760000|2021-08-02 12:02:40|||||||||120
1627905780000|2021-08-02 12:03:00|||||||||3
1627905840000|2021-08-02 12:04:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|10
1627905850000|2021-08-02 12:04:10|||||||||2
1627905900000|2021-08-02 12:05:00|||||||||1
1627905910000|2021-08-02 12:05:10|||||||||32
1627905960000|2021-08-02 12:06:00|||||||||1
1627905990000|2021-08-02 12:06:30|||||||||471
1627906000000|2021-08-02 12:06:40|||||||||308
1627906010000|2021-08-02 12:06:50|12457.6|12455.6|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|240
1627906020000|2021-08-02 12:07:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|82
1627906030000|2021-08-02 12:07:10|||||||||25
1627906070000|2021-08-02 12:07:50|||||||||1
1627906100000|2021-08-02 12:08:20|||||||||4
1627906110000|2021-08-02 12:08:30|||||||||3
1627906130000|2021-08-02 12:08:50|||||||||77
1627906150000|2021-08-02 12:09:10|||||||||1
1627906170000|2021-08-02 12:09:30|||||||||1
1627906180000|2021-08-02 12:09:40|||||||||1
1627906190000|2021-08-02 12:09:50|||||||||1
1627906210000|2021-08-02 12:10:10|||||||||1
1627906230000|2021-08-02 12:10:30|||||||||8
1627906250000|2021-08-02 12:10:50|||||||||6
1627906260000|2021-08-02 12:11:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|16
1627906270000|2021-08-02 12:11:10|||||||||3
1627906280000|2021-08-02 12:11:20|||||||||3
1627906290000|2021-08-02 12:11:30|||||||||6
1627906320000|2021-08-02 12:12:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|60
1627906330000|2021-08-02 12:12:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|341
1627906380000|2021-08-02 12:13:00|||||||||4
1627906390000|2021-08-02 12:13:10|||||||||1
1627906400000|2021-08-02 12:13:20|||||||||2
1627906430000|2021-08-02 12:13:50|||||||||11
1627906500000|2021-08-02 12:15:00|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|68
1627906510000|2021-08-02 12:15:10|||||||||49
1627906520000|2021-08-02 12:15:20|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|913
1627906540000|2021-08-02 12:15:40|||||||||22
1627906550000|2021-08-02 12:15:50|||||||||10
1627906560000|2021-08-02 12:16:00|||||||||1
1627906610000|2021-08-02 12:16:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|240
1627906630000|2021-08-02 12:17:10|||||||||10
1627906670000|2021-08-02 12:17:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|181
1627906680000|2021-08-02 12:18:00|||||||||1
1627906730000|2021-08-02 12:18:50|||||||||96
1627906790000|2021-08-02 12:19:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|71
1627906800000|2021-08-02 12:20:00|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|705
1627906810000|2021-08-02 12:20:10|||||||||30
1627906820000|2021-08-02 12:20:20|||||||||251
1627906830000|2021-08-02 12:20:30|||||||||36
1627906840000|2021-08-02 12:20:40|||||||||10
1627906850000|2021-08-02 12:20:50|||||||||13
1627906860000|2021-08-02 12:21:00|||||||||60
1627906870000|2021-08-02 12:21:10|||||||||1268
1627906880000|2021-08-02 12:21:20|||||||||182
1627906890000|2021-08-02 12:21:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|15
1627906900000|2021-08-02 12:21:40|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|1510
1627906910000|2021-08-02 12:21:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|173
1627906920000|2021-08-02 12:22:00|||||||||11
1627906930000|2021-08-02 12:22:10|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|32
1627906940000|2021-08-02 12:22:20|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|260
1627906950000|2021-08-02 12:22:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|298
1627906960000|2021-08-02 12:22:40|||||||||503
1627906970000|2021-08-02 12:22:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|747
1627906980000|2021-08-02 12:23:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|174
1627906990000|2021-08-02 12:23:10|||||||||3
1627907000000|2021-08-02 12:23:20|||||||||56
1627907010000|2021-08-02 12:23:30|||||||||15
1627907020000|2021-08-02 12:23:40|||||||||193
1627907030000|2021-08-02 12:23:50|||||||||10
1627907040000|2021-08-02 12:24:00|||||||||11
1627907050000|2021-08-02 12:24:10|||||||||7
1627907060000|2021-08-02 12:24:20|||||||||79
1627907070000|2021-08-02 12:24:30|||||||||31
1627907080000|2021-08-02 12:24:40|||||||||73
1627907090000|2021-08-02 12:24:50|||||||||10
1627907100000|2021-08-02 12:25:00|||||||||33
1627907110000|2021-08-02 12:25:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|745
1627907120000|2021-08-02 12:25:20|||||||||237
1627907130000|2021-08-02 12:25:30|||||||||28
1627907140000|2021-08-02 12:25:40|||||||||8
1627907150000|2021-08-02 12:25:50|||||||||19
1627907160000|2021-08-02 12:26:00|12457.3|12455.3|12457.6|12455.6|12457.6|12455.6|12457.3|12455.3|26
1627907180000|2021-08-02 12:26:20|||||||||10
1627907190000|2021-08-02 12:26:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|20
1627907210000|2021-08-02 12:26:50|||||||||1
1627907220000|2021-08-02 12:27:00|||||||||8
1627907250000|2021-08-02 12:27:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12
1627907280000|2021-08-02 12:28:00|||||||||12
1627907290000|2021-08-02 12:28:10|||||||||26
1627907310000|2021-08-02 12:28:30|||||||||20
1627907340000|2021-08-02 12:29:00|||||||||6
1627907360000|2021-08-02 12:29:20|||||||||21
1627907370000|2021-08-02 12:29:30|||||||||3
1627907380000|2021-08-02 12:29:40|||||||||4
1627907390000|2021-08-02 12:29:50|||||||||18
1627907400000|2021-08-02 12:30:00|||||||||12
1627907410000|2021-08-02 12:30:10|||||||||29
1627907420000|2021-08-02 12:30:20|||||||||48
1627907430000|2021-08-02 12:30:30|||||||||47
1627907440000|2021-08-02 12:30:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|89
1627907460000|2021-08-02 12:31:00|||||||||2
1627907480000|2021-08-02 12:31:20|||||||||3
1627907490000|2021-08-02 12:31:30|||||||||4
1627907500000|2021-08-02 12:31:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|439
1627907510000|2021-08-02 12:31:50|||||||||67
1627907520000|2021-08-02 12:32:00|||||||||1
1627907530000|2021-08-02 12:32:10|||||||||18
1627907540000|2021-08-02 12:32:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|2266
1627907550000|2021-08-02 12:32:30|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|291
1627907560000|2021-08-02 12:32:40|||||||||112
1627907570000|2021-08-02 12:32:50|||||||||109
1627907580000|2021-08-02 12:33:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|227
1627907590000|2021-08-02 12:33:10|12461.5|12459.5|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|209
1627907600000|2021-08-02 12:33:20|12460.8|12458.8|12462.3|12460.3|12463.1|12461.1|12460.8|12458.8|829
1627907610000|2021-08-02 12:33:30|||||||||1
1627907620000|2021-08-02 12:33:40|||||||||46
1627907640000|2021-08-02 12:34:00|||||||||11
1627907650000|2021-08-02 12:34:10|||||||||37
1627907660000|2021-08-02 12:34:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|662
1627907670000|2021-08-02 12:34:30|||||||||68
1627907680000|2021-08-02 12:34:40|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|247
1627907690000|2021-08-02 12:34:50|||||||||118
1627907700000|2021-08-02 12:35:00|||||||||167
1627907710000|2021-08-02 12:35:10|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|648
1627907720000|2021-08-02 12:35:20|||||||||171
1627907730000|2021-08-02 12:35:30|12463.5|12461.5|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|370
1627907740000|2021-08-02 12:35:40|12463.5|12461.5|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|59
1627907750000|2021-08-02 12:35:50|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|256
1627907760000|2021-08-02 12:36:00|||||||||9
1627907770000|2021-08-02 12:36:10|||||||||2
1627907780000|2021-08-02 12:36:20|||||||||2
1627907790000|2021-08-02 12:36:30|||||||||5
1627907820000|2021-08-02 12:37:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|68
1627907840000|2021-08-02 12:37:20|||||||||1048
1627907850000|2021-08-02 12:37:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|81
1627907870000|2021-08-02 12:37:50|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|158
1627907880000|2021-08-02 12:38:00|||||||||9
1627907920000|2021-08-02 12:38:40|12460.8|12458.8|12460.8|12458.8|12461.2|12459.2|12460.8|12458.8|8
1627907930000|2021-08-02 12:38:50|||||||||10
1627907940000|2021-08-02 12:39:00|||||||||11
1627907950000|2021-08-02 12:39:10|||||||||2
1627907970000|2021-08-02 12:39:30|||||||||22
1627907980000|2021-08-02 12:39:40|||||||||387
1627908020000|2021-08-02 12:40:20|||||||||173
1627908030000|2021-08-02 12:40:30|12461.5|12459.5|12461.2|12459.2|12461.5|12459.5|12460.8|12458.8|334
1627908040000|2021-08-02 12:40:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|297
1627908050000|2021-08-02 12:40:50|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12461.2|12459.2|19
1627908060000|2021-08-02 12:41:00|12461.2|12459.2|12461.2|12459.2|12461.2|12459.2|12460.8|12458.8|5
1627908070000|2021-08-02 12:41:10|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|1
1627908120000|2021-08-02 12:42:00|||||||||9
1627908130000|2021-08-02 12:42:10|||||||||7
1627908140000|2021-08-02 12:42:20|||||||||13
1627908150000|2021-08-02 12:42:30|||||||||7
1627908170000|2021-08-02 12:42:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|9
1627908180000|2021-08-02 12:43:00|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|318
1627908190000|2021-08-02 12:43:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|132
1627908220000|2021-08-02 12:43:40|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|18
1627908230000|2021-08-02 12:43:50|||||||||1
1627908240000|2021-08-02 12:44:00|||||||||145
1627908250000|2021-08-02 12:44:10|||||||||27
1627908270000|2021-08-02 12:44:30|||||||||25
1627908300000|2021-08-02 12:45:00|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|100
1627908320000|2021-08-02 12:45:20|||||||||52
1627908330000|2021-08-02 12:45:30|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|162
1627908340000|2021-08-02 12:45:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|290
1627908350000|2021-08-02 12:45:50|||||||||6
1627908360000|2021-08-02 12:46:00|||||||||155
1627908370000|2021-08-02 12:46:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|155
1627908380000|2021-08-02 12:46:20|||||||||402
1627908390000|2021-08-02 12:46:30|||||||||1
1627908420000|2021-08-02 12:47:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|350
1627908430000|2021-08-02 12:47:10|||||||||12
1627908450000|2021-08-02 12:47:30|||||||||4
1627908460000|2021-08-02 12:47:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|274
1627908480000|2021-08-02 12:48:00|||||||||2
1627908490000|2021-08-02 12:48:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|2
1627908500000|2021-08-02 12:48:20|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|54
1627908520000|2021-08-02 12:48:40|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|238
1627908530000|2021-08-02 12:48:50|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|204
1627908540000|2021-08-02 12:49:00|||||||||8
1627908560000|2021-08-02 12:49:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|29
1627908570000|2021-08-02 12:49:30|||||||||15
1627908580000|2021-08-02 12:49:40|||||||||1
1627908590000|2021-08-02 12:49:50|||||||||18
1627908600000|2021-08-02 12:50:00|||||||||27
1627908610000|2021-08-02 12:50:10|||||||||22
1627908620000|2021-08-02 12:50:20|||||||||29
1627908650000|2021-08-02 12:50:50|||||||||3
1627908660000|2021-08-02 12:51:00|||||||||2
1627908680000|2021-08-02 12:51:20|||||||||3
1627908690000|2021-08-02 12:51:30|||||||||21
1627908720000|2021-08-02 12:52:00|||||||||815
1627908740000|2021-08-02 12:52:20|||||||||34
1627908750000|2021-08-02 12:52:30|||||||||1
1627908760000|2021-08-02 12:52:40|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|464
1627908780000|2021-08-02 12:53:00|||||||||3
1627908790000|2021-08-02 12:53:10|12460.8|12458.8|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|762
1627908800000|2021-08-02 12:53:20|||||||||309
1627908810000|2021-08-02 12:53:30|||||||||20
1627908840000|2021-08-02 12:54:00|||||||||6
1627908850000|2021-08-02 12:54:10|||||||||1
1627908860000|2021-08-02 12:54:20|||||||||67
1627908870000|2021-08-02 12:54:30|12460|12458|12460|12458|12460|12458|12460|12458|7
1627908880000|2021-08-02 12:54:40|||||||||7068
1627908890000|2021-08-02 12:54:50|||||||||43
1627908900000|2021-08-02 12:55:00|12460.4|12458.4|12460.8|12458.8|12460.8|12458.8|12460|12458|180
1627908920000|2021-08-02 12:55:20|12460|12458|12460|12458|12460|12458|12460|12458|305
1627908930000|2021-08-02 12:55:30|||||||||104
1627908940000|2021-08-02 12:55:40|||||||||278
1627908950000|2021-08-02 12:55:50|||||||||1
1627908960000|2021-08-02 12:56:00|||||||||2
1627908970000|2021-08-02 12:56:10|||||||||17
1627908980000|2021-08-02 12:56:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|217
1627909000000|2021-08-02 12:56:40|||||||||36
1627909020000|2021-08-02 12:57:00|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|89
1627909030000|2021-08-02 12:57:10|12460|12458|12460|12458|12460|12458|12460|12458|0
1627909040000|2021-08-02 12:57:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|24
1627909050000|2021-08-02 12:57:30|12458.8|12456.8|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|27
1627909060000|2021-08-02 12:57:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|246
1627909070000|2021-08-02 12:57:50|||||||||7
1627909080000|2021-08-02 12:58:00|||||||||2
1627909090000|2021-08-02 12:58:10|||||||||674
1627909100000|2021-08-02 12:58:20|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|193
1627909110000|2021-08-02 12:58:30|||||||||7
1627909120000|2021-08-02 12:58:40|||||||||203
1627909140000|2021-08-02 12:59:00|||||||||51
1627909150000|2021-08-02 12:59:10|||||||||15
1627909160000|2021-08-02 12:59:20|||||||||48
1627909170000|2021-08-02 12:59:30|||||||||12
1627909180000|2021-08-02 12:59:40|||||||||3
1627909190000|2021-08-02 12:59:50|||||||||2
1627909200000|2021-08-02 13:00:00|||||||||141
1627909210000|2021-08-02 13:00:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|196
1627909220000|2021-08-02 13:00:20|||||||||14
1627909230000|2021-08-02 13:00:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|75
1627909240000|2021-08-02 13:00:40|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|38
1627909250000|2021-08-02 13:00:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|155
1627909260000|2021-08-02 13:01:00|||||||||105
1627909290000|2021-08-02 13:01:30|||||||||2
1627909320000|2021-08-02 13:02:00|||||||||105
1627909330000|2021-08-02 13:02:10|||||||||126
1627909380000|2021-08-02 13:03:00|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|249
1627909390000|2021-08-02 13:03:10|12458|12456|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|266
1627909400000|2021-08-02 13:03:20|||||||||110
1627909420000|2021-08-02 13:03:40|||||||||4
1627909430000|2021-08-02 13:03:50|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|294
1627909440000|2021-08-02 13:04:00|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|307
1627909450000|2021-08-02 13:04:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|26
1627909470000|2021-08-02 13:04:30|||||||||4
1627909490000|2021-08-02 13:04:50|||||||||1
1627909500000|2021-08-02 13:05:00|||||||||4
1627909510000|2021-08-02 13:05:10|||||||||1
1627909520000|2021-08-02 13:05:20|||||||||1
1627909530000|2021-08-02 13:05:30|||||||||20
1627909540000|2021-08-02 13:05:40|||||||||7
1627909550000|2021-08-02 13:05:50|||||||||16
1627909560000|2021-08-02 13:06:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|8
1627909580000|2021-08-02 13:06:20|||||||||20
1627909590000|2021-08-02 13:06:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|243
1627909600000|2021-08-02 13:06:40|||||||||21
1627909610000|2021-08-02 13:06:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|26
1627909630000|2021-08-02 13:07:10|||||||||4
1627909680000|2021-08-02 13:08:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|5
1627909710000|2021-08-02 13:08:30|||||||||17
1627909720000|2021-08-02 13:08:40|||||||||17
1627909730000|2021-08-02 13:08:50|||||||||16
1627909740000|2021-08-02 13:09:00|||||||||18
1627909750000|2021-08-02 13:09:10|||||||||16
1627909760000|2021-08-02 13:09:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|42
1627909780000|2021-08-02 13:09:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|426
1627909790000|2021-08-02 13:09:50|||||||||6
1627909800000|2021-08-02 13:10:00|||||||||138
1627909810000|2021-08-02 13:10:10|||||||||17
1627909820000|2021-08-02 13:10:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|20
1627909830000|2021-08-02 13:10:30|||||||||25
1627909840000|2021-08-02 13:10:40|||||||||63
1627909850000|2021-08-02 13:10:50|||||||||81
1627909860000|2021-08-02 13:11:00|||||||||39
1627909870000|2021-08-02 13:11:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|29
1627909880000|2021-08-02 13:11:20|||||||||64
1627909890000|2021-08-02 13:11:30|||||||||69
1627909900000|2021-08-02 13:11:40|||||||||19
1627909910000|2021-08-02 13:11:50|||||||||60
1627909920000|2021-08-02 13:12:00|||||||||96
1627909930000|2021-08-02 13:12:10|||||||||15
1627909940000|2021-08-02 13:12:20|||||||||68
1627909950000|2021-08-02 13:12:30|||||||||58
1627909960000|2021-08-02 13:12:40|||||||||63
1627909970000|2021-08-02 13:12:50|||||||||82
1627909980000|2021-08-02 13:13:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|179
1627909990000|2021-08-02 13:13:10|12460|12458|12460|12458|12460|12458|12460|12458|569
1627910000000|2021-08-02 13:13:20|||||||||2
1627910010000|2021-08-02 13:13:30|||||||||47
1627910020000|2021-08-02 13:13:40|||||||||74
1627910030000|2021-08-02 13:13:50|||||||||18
1627910040000|2021-08-02 13:14:00|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|167
1627910050000|2021-08-02 13:14:10|||||||||44
1627910060000|2021-08-02 13:14:20|||||||||194
1627910070000|2021-08-02 13:14:30|12460.4|12458.4|12460|12458|12460.4|12458.4|12460|12458|76
1627910080000|2021-08-02 13:14:40|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|156
1627910090000|2021-08-02 13:14:50|||||||||92
1627910100000|2021-08-02 13:15:00|||||||||50
1627910110000|2021-08-02 13:15:10|||||||||15
1627910120000|2021-08-02 13:15:20|||||||||71
1627910130000|2021-08-02 13:15:30|||||||||644
1627910140000|2021-08-02 13:15:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|24
1627910150000|2021-08-02 13:15:50|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|105
1627910160000|2021-08-02 13:16:00|||||||||45
1627910190000|2021-08-02 13:16:30|||||||||55
1627910200000|2021-08-02 13:16:40|||||||||42
1627910210000|2021-08-02 13:16:50|||||||||65
1627910220000|2021-08-02 13:17:00|||||||||9
1627910230000|2021-08-02 13:17:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|44
1627910240000|2021-08-02 13:17:20|||||||||5
1627910250000|2021-08-02 13:17:30|12459.6|12457.6|12459.6|12457.6|12459.6|12457.6|12459.6|12457.6|19
1627910260000|2021-08-02 13:17:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|28
1627910270000|2021-08-02 13:17:50|||||||||18
1627910280000|2021-08-02 13:18:00|12459.6|12457.6|12459.2|12457.2|12460|12458|12459.2|12457.2|50
1627910290000|2021-08-02 13:18:10|||||||||1
1627910310000|2021-08-02 13:18:30|||||||||14
1627910320000|2021-08-02 13:18:40|||||||||9
1627910330000|2021-08-02 13:18:50|12460|12458|12460|12458|12460|12458|12460|12458|18
1627910340000|2021-08-02 13:19:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|97
1627910350000|2021-08-02 13:19:10|12459.6|12457.6|12459.2|12457.2|12460|12458|12459.2|12457.2|57
1627910360000|2021-08-02 13:19:20|12459.6|12457.6|12460|12458|12460|12458|12459.6|12457.6|71
1627910370000|2021-08-02 13:19:30|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|127
1627910380000|2021-08-02 13:19:40|12459.6|12457.6|12459.6|12457.6|12459.6|12457.6|12459.6|12457.6|73
1627910390000|2021-08-02 13:19:50|12460|12458|12460|12458|12460|12458|12460|12458|27
1627910400000|2021-08-02 13:20:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|36
1627910410000|2021-08-02 13:20:10|12460|12458|12460|12458|12460|12458|12460|12458|335
1627910430000|2021-08-02 13:20:30|12459.2|12457.2|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|301
1627910450000|2021-08-02 13:20:50|12460|12458|12460|12458|12460|12458|12460|12458|304
1627910460000|2021-08-02 13:21:00|||||||||9
1627910470000|2021-08-02 13:21:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|38
1627910480000|2021-08-02 13:21:20|12460|12458|12460|12458|12460|12458|12460|12458|133
1627910490000|2021-08-02 13:21:30|||||||||47
1627910500000|2021-08-02 13:21:40|||||||||3
1627910550000|2021-08-02 13:22:30|||||||||17
1627910570000|2021-08-02 13:22:50|||||||||138
1627910580000|2021-08-02 13:23:00|||||||||6
1627910590000|2021-08-02 13:23:10|||||||||1
1627910600000|2021-08-02 13:23:20|||||||||62
1627910610000|2021-08-02 13:23:30|||||||||3
1627910620000|2021-08-02 13:23:40|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|149
1627910630000|2021-08-02 13:23:50|||||||||1
1627910640000|2021-08-02 13:24:00|||||||||292
1627910670000|2021-08-02 13:24:30|||||||||16
1627910680000|2021-08-02 13:24:40|||||||||5
1627910690000|2021-08-02 13:24:50|||||||||1
1627910700000|2021-08-02 13:25:00|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|316
1627910710000|2021-08-02 13:25:10|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|157
1627910730000|2021-08-02 13:25:30|||||||||48
1627910740000|2021-08-02 13:25:40|||||||||102
1627910760000|2021-08-02 13:26:00|||||||||7
1627910770000|2021-08-02 13:26:10|||||||||33
1627910780000|2021-08-02 13:26:20|||||||||64
1627910790000|2021-08-02 13:26:30|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|84
1627910800000|2021-08-02 13:26:40|||||||||6
1627910810000|2021-08-02 13:26:50|||||||||136
1627910820000|2021-08-02 13:27:00|12459.6|12457.6|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|258
1627910830000|2021-08-02 13:27:10|||||||||1
1627910840000|2021-08-02 13:27:20|||||||||5
1627910850000|2021-08-02 13:27:30|||||||||5
1627910860000|2021-08-02 13:27:40|||||||||210
1627910870000|2021-08-02 13:27:50|||||||||2
1627910880000|2021-08-02 13:28:00|||||||||13
1627910930000|2021-08-02 13:28:50|||||||||1
1627910940000|2021-08-02 13:29:00|||||||||8
1627910960000|2021-08-02 13:29:20|||||||||13
1627910970000|2021-08-02 13:29:30|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|93
1627910980000|2021-08-02 13:29:40|12460|12458|12460|12458|12460|12458|12460|12458|16
1627910990000|2021-08-02 13:29:50|||||||||1
1627911000000|2021-08-02 13:30:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|48
1627911010000|2021-08-02 13:30:10|||||||||21
1627911020000|2021-08-02 13:30:20|||||||||164
1627911030000|2021-08-02 13:30:30|12460|12458|12460|12458|12460|12458|12460|12458|57
1627911040000|2021-08-02 13:30:40|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|69
1627911050000|2021-08-02 13:30:50|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|22
1627911060000|2021-08-02 13:31:00|12459.6|12457.6|12459.2|12457.2|12460|12458|12459.2|12457.2|27
1627911070000|2021-08-02 13:31:10|||||||||15
1627911080000|2021-08-02 13:31:20|12460|12458|12460|12458|12460|12458|12460|12458|41
1627911090000|2021-08-02 13:31:30|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|497
1627911100000|2021-08-02 13:31:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|35
1627911110000|2021-08-02 13:31:50|||||||||47
1627911120000|2021-08-02 13:32:00|||||||||6
1627911150000|2021-08-02 13:32:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|190
1627911170000|2021-08-02 13:32:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|306
1627911180000|2021-08-02 13:33:00|||||||||22
1627911190000|2021-08-02 13:33:10|||||||||11
1627911210000|2021-08-02 13:33:30|||||||||2
1627911250000|2021-08-02 13:34:10|||||||||8
1627911270000|2021-08-02 13:34:30|||||||||111
1627911280000|2021-08-02 13:34:40|12460|12458|12460|12458|12460|12458|12460|12458|99
1627911290000|2021-08-02 13:34:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|24
1627911300000|2021-08-02 13:35:00|12460|12458|12460|12458|12460|12458|12460|12458|21
1627911310000|2021-08-02 13:35:10|||||||||7
1627911320000|2021-08-02 13:35:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|65
1627911330000|2021-08-02 13:35:30|12460|12458|12460|12458|12460|12458|12460|12458|688
1627911340000|2021-08-02 13:35:40|||||||||37
1627911350000|2021-08-02 13:35:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|5
1627911360000|2021-08-02 13:36:00|||||||||20
1627911370000|2021-08-02 13:36:10|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|150
1627911380000|2021-08-02 13:36:20|12460|12458|12460|12458|12460|12458|12460|12458|36
1627911390000|2021-08-02 13:36:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|165
1627911420000|2021-08-02 13:37:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|118
1627911430000|2021-08-02 13:37:10|12460|12458|12460|12458|12460|12458|12460|12458|221
1627911440000|2021-08-02 13:37:20|||||||||317
1627911450000|2021-08-02 13:37:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|53
1627911480000|2021-08-02 13:38:00|||||||||3
1627911490000|2021-08-02 13:38:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|21
1627911510000|2021-08-02 13:38:30|12460|12458|12460|12458|12460|12458|12460|12458|2
1627911540000|2021-08-02 13:39:00|||||||||1
1627911560000|2021-08-02 13:39:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|8
1627911600000|2021-08-02 13:40:00|||||||||2
1627911610000|2021-08-02 13:40:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|19
1627911620000|2021-08-02 13:40:20|||||||||163
1627911630000|2021-08-02 13:40:30|||||||||1
1627911650000|2021-08-02 13:40:50|||||||||38
1627911660000|2021-08-02 13:41:00|||||||||5
1627911670000|2021-08-02 13:41:10|||||||||24
1627911680000|2021-08-02 13:41:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|16
1627911690000|2021-08-02 13:41:30|||||||||16
1627911700000|2021-08-02 13:41:40|||||||||1
1627911720000|2021-08-02 13:42:00|||||||||74
1627911730000|2021-08-02 13:42:10|||||||||6
1627911740000|2021-08-02 13:42:20|12460|12458|12460|12458|12460|12458|12460|12458|412
1627911750000|2021-08-02 13:42:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|102
1627911760000|2021-08-02 13:42:40|||||||||47
1627911770000|2021-08-02 13:42:50|||||||||5
1627911780000|2021-08-02 13:43:00|||||||||300
1627911790000|2021-08-02 13:43:10|||||||||1
1627911810000|2021-08-02 13:43:30|||||||||5
1627911820000|2021-08-02 13:43:40|||||||||12
1627911830000|2021-08-02 13:43:50|||||||||5
1627911840000|2021-08-02 13:44:00|||||||||2
1627911850000|2021-08-02 13:44:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|105
1627911860000|2021-08-02 13:44:20|||||||||1
1627911890000|2021-08-02 13:44:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|22
1627911900000|2021-08-02 13:45:00|12458.4|12456.4|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|397
1627911910000|2021-08-02 13:45:10|||||||||9
1627911920000|2021-08-02 13:45:20|||||||||1
1627911930000|2021-08-02 13:45:30|||||||||3
1627911970000|2021-08-02 13:46:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|1442
1627911980000|2021-08-02 13:46:20|||||||||27
1627911990000|2021-08-02 13:46:30|||||||||25
1627912020000|2021-08-02 13:47:00|||||||||105
1627912030000|2021-08-02 13:47:10|||||||||1
1627912040000|2021-08-02 13:47:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|26
1627912050000|2021-08-02 13:47:30|||||||||12
1627912060000|2021-08-02 13:47:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|34
1627912070000|2021-08-02 13:47:50|||||||||85
1627912080000|2021-08-02 13:48:00|||||||||10
1627912090000|2021-08-02 13:48:10|||||||||96
1627912100000|2021-08-02 13:48:20|||||||||18
1627912110000|2021-08-02 13:48:30|||||||||3
1627912120000|2021-08-02 13:48:40|||||||||3
1627912130000|2021-08-02 13:48:50|||||||||375
1627912140000|2021-08-02 13:49:00|||||||||2
1627912150000|2021-08-02 13:49:10|||||||||5
1627912160000|2021-08-02 13:49:20|||||||||84
1627912170000|2021-08-02 13:49:30|||||||||1
1627912180000|2021-08-02 13:49:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|401
1627912190000|2021-08-02 13:49:50|||||||||93
1627912200000|2021-08-02 13:50:00|||||||||5
1627912210000|2021-08-02 13:50:10|||||||||1
1627912220000|2021-08-02 13:50:20|||||||||2
1627912230000|2021-08-02 13:50:30|||||||||5
1627912270000|2021-08-02 13:51:10|||||||||1
1627912280000|2021-08-02 13:51:20|||||||||3
1627912290000|2021-08-02 13:51:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|103
1627912300000|2021-08-02 13:51:40|||||||||5
1627912310000|2021-08-02 13:51:50|||||||||42
1627912320000|2021-08-02 13:52:00|||||||||123
1627912330000|2021-08-02 13:52:10|12456.5|12454.5|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|146
1627912340000|2021-08-02 13:52:20|||||||||1
1627912350000|2021-08-02 13:52:30|||||||||7
1627912360000|2021-08-02 13:52:40|||||||||1
1627912370000|2021-08-02 13:52:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|343
1627912380000|2021-08-02 13:53:00|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|96
1627912400000|2021-08-02 13:53:20|||||||||7
1627912410000|2021-08-02 13:53:30|||||||||3
1627912420000|2021-08-02 13:53:40|||||||||36
1627912430000|2021-08-02 13:53:50|||||||||1
1627912440000|2021-08-02 13:54:00|||||||||3
1627912450000|2021-08-02 13:54:10|||||||||3
1627912460000|2021-08-02 13:54:20|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|296
1627912470000|2021-08-02 13:54:30|||||||||4
1627912480000|2021-08-02 13:54:40|||||||||3
1627912490000|2021-08-02 13:54:50|12458|12456|12458.4|12456.4|12458.4|12456.4|12458|12456|112
1627912500000|2021-08-02 13:55:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|106
1627912530000|2021-08-02 13:55:30|||||||||1
1627912550000|2021-08-02 13:55:50|||||||||9
1627912560000|2021-08-02 13:56:00|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|54
1627912590000|2021-08-02 13:56:30|||||||||4
1627912600000|2021-08-02 13:56:40|||||||||1
1627912610000|2021-08-02 13:56:50|||||||||4
1627912620000|2021-08-02 13:57:00|||||||||4
1627912630000|2021-08-02 13:57:10|||||||||1
1627912640000|2021-08-02 13:57:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|27
1627912650000|2021-08-02 13:57:30|||||||||26
1627912680000|2021-08-02 13:58:00|||||||||2
1627912690000|2021-08-02 13:58:10|||||||||1
1627912700000|2021-08-02 13:58:20|||||||||1
1627912710000|2021-08-02 13:58:30|||||||||13
1627912720000|2021-08-02 13:58:40|||||||||1
1627912730000|2021-08-02 13:58:50|||||||||2
1627912740000|2021-08-02 13:59:00|||||||||53
1627912750000|2021-08-02 13:59:10|||||||||1
1627912760000|2021-08-02 13:59:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|126
1627912770000|2021-08-02 13:59:30|||||||||32
1627912780000|2021-08-02 13:59:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|143
1627912790000|2021-08-02 13:59:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|36
1627912800000|2021-08-02 14:00:00|12461.5|12459.5|12460.8|12458.8|12462.3|12460.3|12460.8|12458.8|363
1627912810000|2021-08-02 14:00:10|12461.5|12459.5|12460|12458|12461.5|12459.5|12460|12458|392
1627912820000|2021-08-02 14:00:20|12460.8|12458.8|12459.2|12457.2|12461.5|12459.5|12459.2|12457.2|145
1627912830000|2021-08-02 14:00:30|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|166
1627912840000|2021-08-02 14:00:40|||||||||41
1627912850000|2021-08-02 14:00:50|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|175
1627912860000|2021-08-02 14:01:00|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12456.9|12454.9|216
1627912870000|2021-08-02 14:01:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|158
1627912880000|2021-08-02 14:01:20|12457.6|12455.6|12459.2|12457.2|12459.2|12457.2|12457.6|12455.6|85
1627912890000|2021-08-02 14:01:30|||||||||1
1627912900000|2021-08-02 14:01:40|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|96
1627912910000|2021-08-02 14:01:50|12460|12458|12460|12458|12460|12458|12460|12458|162
1627912920000|2021-08-02 14:02:00|||||||||5
1627912930000|2021-08-02 14:02:10|||||||||257
1627912940000|2021-08-02 14:02:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|743
1627912960000|2021-08-02 14:02:40|12460.4|12458.4|12460.8|12458.8|12460.8|12458.8|12460.4|12458.4|556
1627912980000|2021-08-02 14:03:00|||||||||4
1627912990000|2021-08-02 14:03:10|12460|12458|12460|12458|12460|12458|12459.6|12457.6|113
1627913000000|2021-08-02 14:03:20|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|37
1627913010000|2021-08-02 14:03:30|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|369
1627913020000|2021-08-02 14:03:40|12460|12458|12460|12458|12460.8|12458.8|12459.2|12457.2|162
1627913030000|2021-08-02 14:03:50|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|45
1627913040000|2021-08-02 14:04:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|88
1627913050000|2021-08-02 14:04:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|110
1627913060000|2021-08-02 14:04:20|12461.9|12459.9|12462.7|12460.7|12462.7|12460.7|12461.9|12459.9|317
1627913070000|2021-08-02 14:04:30|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|127
1627913080000|2021-08-02 14:04:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|303
1627913090000|2021-08-02 14:04:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|289
1627913100000|2021-08-02 14:05:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.3|12462.3|201
1627913110000|2021-08-02 14:05:10|||||||||219
1627913120000|2021-08-02 14:05:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|267
1627913130000|2021-08-02 14:05:30|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|12465.5|12463.5|165
1627913140000|2021-08-02 14:05:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|98
1627913150000|2021-08-02 14:05:50|12465.8|12463.8|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|127
1627913160000|2021-08-02 14:06:00|12465.8|12463.8|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|123
1627913170000|2021-08-02 14:06:10|||||||||483
1627913180000|2021-08-02 14:06:20|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|241
1627913190000|2021-08-02 14:06:30|||||||||29
1627913200000|2021-08-02 14:06:40|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|34
1627913210000|2021-08-02 14:06:50|||||||||46
1627913220000|2021-08-02 14:07:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|41
1627913240000|2021-08-02 14:07:20|||||||||59
1627913250000|2021-08-02 14:07:30|||||||||5
1627913260000|2021-08-02 14:07:40|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|359
1627913280000|2021-08-02 14:08:00|||||||||105
1627913290000|2021-08-02 14:08:10|||||||||1
1627913300000|2021-08-02 14:08:20|||||||||52
1627913310000|2021-08-02 14:08:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|15
1627913320000|2021-08-02 14:08:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|48
1627913340000|2021-08-02 14:09:00|12463.1|12461.1|12463.1|12461.1|12463.5|12461.5|12463.1|12461.1|590
1627913350000|2021-08-02 14:09:10|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|55
1627913380000|2021-08-02 14:09:40|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|24
1627913390000|2021-08-02 14:09:50|12462.7|12460.7|12462.3|12460.3|12462.7|12460.7|12462.3|12460.3|102
1627913400000|2021-08-02 14:10:00|||||||||34
1627913410000|2021-08-02 14:10:10|12463.1|12461.1|12462.7|12460.7|12463.1|12461.1|12462.3|12460.3|801
1627913420000|2021-08-02 14:10:20|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|4
1627913430000|2021-08-02 14:10:30|||||||||6
1627913460000|2021-08-02 14:11:00|||||||||5
1627913470000|2021-08-02 14:11:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|22
1627913480000|2021-08-02 14:11:20|||||||||209
1627913490000|2021-08-02 14:11:30|||||||||100
1627913500000|2021-08-02 14:11:40|||||||||113
1627913510000|2021-08-02 14:11:50|||||||||2
1627913520000|2021-08-02 14:12:00|||||||||382
1627913530000|2021-08-02 14:12:10|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|148
1627913540000|2021-08-02 14:12:20|12463.5|12461.5|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|489
1627913550000|2021-08-02 14:12:30|||||||||1
1627913560000|2021-08-02 14:12:40|||||||||9
1627913570000|2021-08-02 14:12:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|11
1627913580000|2021-08-02 14:13:00|||||||||3
1627913590000|2021-08-02 14:13:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|477
1627913600000|2021-08-02 14:13:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|181
1627913610000|2021-08-02 14:13:30|||||||||47
1627913620000|2021-08-02 14:13:40|||||||||1
1627913640000|2021-08-02 14:14:00|||||||||1
1627913650000|2021-08-02 14:14:10|||||||||46
1627913660000|2021-08-02 14:14:20|||||||||34
1627913670000|2021-08-02 14:14:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|100
1627913680000|2021-08-02 14:14:40|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|153
1627913690000|2021-08-02 14:14:50|12464.7|12462.7|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|304
1627913700000|2021-08-02 14:15:00|||||||||77
1627913710000|2021-08-02 14:15:10|||||||||1
1627913720000|2021-08-02 14:15:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|337
1627913730000|2021-08-02 14:15:30|12464.3|12462.3|12466.2|12464.2|12466.2|12464.2|12463.9|12461.9|279
1627913740000|2021-08-02 14:15:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|8
1627913750000|2021-08-02 14:15:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|105
1627913760000|2021-08-02 14:16:00|12467|12465|12467.8|12465.8|12467.8|12465.8|12466.6|12464.6|107
1627913770000|2021-08-02 14:16:10|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|242
1627913780000|2021-08-02 14:16:20|12468.6|12466.6|12468.2|12466.2|12468.6|12466.6|12467.8|12465.8|715
1627913790000|2021-08-02 14:16:30|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|255
1627913800000|2021-08-02 14:16:40|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|469
1627913810000|2021-08-02 14:16:50|||||||||21
1627913820000|2021-08-02 14:17:00|||||||||44
1627913830000|2021-08-02 14:17:10|12468.6|12466.6|12468.2|12466.2|12468.6|12466.6|12468.2|12466.2|50
1627913840000|2021-08-02 14:17:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|46
1627913850000|2021-08-02 14:17:30|||||||||12
1627913860000|2021-08-02 14:17:40|||||||||45
1627913870000|2021-08-02 14:17:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|28
1627913880000|2021-08-02 14:18:00|12469|12467|12469.4|12467.4|12469.4|12467.4|12469|12467|196
1627913890000|2021-08-02 14:18:10|||||||||28
1627913900000|2021-08-02 14:18:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|272
1627913910000|2021-08-02 14:18:30|12468.2|12466.2|12468.6|12466.6|12468.6|12466.6|12468.2|12466.2|19
1627913920000|2021-08-02 14:18:40|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|150
1627913930000|2021-08-02 14:18:50|||||||||67
1627913940000|2021-08-02 14:19:00|12468.6|12466.6|12468.2|12466.2|12468.6|12466.6|12468.2|12466.2|20
1627913950000|2021-08-02 14:19:10|12467.8|12465.8|12468.2|12466.2|12468.6|12466.6|12467.8|12465.8|45
1627913960000|2021-08-02 14:19:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|29
1627913970000|2021-08-02 14:19:30|||||||||26
1627913980000|2021-08-02 14:19:40|||||||||194
1627914000000|2021-08-02 14:20:00|||||||||6
1627914010000|2021-08-02 14:20:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|8
1627914020000|2021-08-02 14:20:20|||||||||249
1627914030000|2021-08-02 14:20:30|12469.8|12467.8|12469.4|12467.4|12469.8|12467.8|12469.4|12467.4|197
1627914040000|2021-08-02 14:20:40|||||||||21
1627914060000|2021-08-02 14:21:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|27
1627914080000|2021-08-02 14:21:20|||||||||55
1627914090000|2021-08-02 14:21:30|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|760
1627914100000|2021-08-02 14:21:40|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|315
1627914110000|2021-08-02 14:21:50|||||||||28
1627914120000|2021-08-02 14:22:00|||||||||134
1627914140000|2021-08-02 14:22:20|||||||||361
1627914150000|2021-08-02 14:22:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|347
1627914160000|2021-08-02 14:22:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|755
1627914170000|2021-08-02 14:22:50|||||||||9
1627914180000|2021-08-02 14:23:00|||||||||178
1627914190000|2021-08-02 14:23:10|||||||||13
1627914200000|2021-08-02 14:23:20|||||||||73
1627914210000|2021-08-02 14:23:30|||||||||4
1627914220000|2021-08-02 14:23:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|847
1627914230000|2021-08-02 14:23:50|||||||||5201
1627914250000|2021-08-02 14:24:10|||||||||320
1627914260000|2021-08-02 14:24:20|||||||||9
1627914270000|2021-08-02 14:24:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|19
1627914280000|2021-08-02 14:24:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|1058
1627914290000|2021-08-02 14:24:50|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|662
1627914300000|2021-08-02 14:25:00|||||||||42
1627914310000|2021-08-02 14:25:10|||||||||467
1627914320000|2021-08-02 14:25:20|||||||||36
1627914330000|2021-08-02 14:25:30|||||||||2
1627914340000|2021-08-02 14:25:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|412
1627914350000|2021-08-02 14:25:50|||||||||3
1627914360000|2021-08-02 14:26:00|||||||||542
1627914370000|2021-08-02 14:26:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|1517
1627914380000|2021-08-02 14:26:20|||||||||148
1627914390000|2021-08-02 14:26:30|||||||||24
1627914400000|2021-08-02 14:26:40|||||||||16
1627914410000|2021-08-02 14:26:50|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|64
1627914420000|2021-08-02 14:27:00|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|436
1627914430000|2021-08-02 14:27:10|||||||||28
1627914440000|2021-08-02 14:27:20|||||||||141
1627914450000|2021-08-02 14:27:30|||||||||15
1627914460000|2021-08-02 14:27:40|||||||||129
1627914470000|2021-08-02 14:27:50|||||||||100
1627914480000|2021-08-02 14:28:00|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|227
1627914490000|2021-08-02 14:28:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|65
1627914500000|2021-08-02 14:28:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|9
1627914510000|2021-08-02 14:28:30|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|247
1627914520000|2021-08-02 14:28:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|86
1627914550000|2021-08-02 14:29:10|12465.8|12463.8|12467|12465|12467|12465|12465.8|12463.8|244
1627914560000|2021-08-02 14:29:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467|12465|121
1627914570000|2021-08-02 14:29:30|12467|12465|12467|12465|12467.8|12465.8|12467|12465|379
1627914580000|2021-08-02 14:29:40|||||||||148
1627914590000|2021-08-02 14:29:50|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467.4|12465.4|66
1627914600000|2021-08-02 14:30:00|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|80
1627914610000|2021-08-02 14:30:10|||||||||37
1627914620000|2021-08-02 14:30:20|12467.4|12465.4|12466.2|12464.2|12467.4|12465.4|12466.2|12464.2|540
1627914630000|2021-08-02 14:30:30|12467|12465|12467|12465|12467|12465|12467|12465|66
1627914640000|2021-08-02 14:30:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|75
1627914650000|2021-08-02 14:30:50|||||||||74
1627914660000|2021-08-02 14:31:00|12467|12465|12467|12465|12467|12465|12467|12465|35
1627914670000|2021-08-02 14:31:10|||||||||1
1627914680000|2021-08-02 14:31:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|421
1627914690000|2021-08-02 14:31:30|12467|12465|12467|12465|12467|12465|12467|12465|27
1627914700000|2021-08-02 14:31:40|||||||||1
1627914710000|2021-08-02 14:31:50|||||||||326
1627914720000|2021-08-02 14:32:00|||||||||5
1627914730000|2021-08-02 14:32:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|140
1627914740000|2021-08-02 14:32:20|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|363
1627914750000|2021-08-02 14:32:30|||||||||10
1627914760000|2021-08-02 14:32:40|||||||||4
1627914770000|2021-08-02 14:32:50|||||||||8
1627914780000|2021-08-02 14:33:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|56
1627914790000|2021-08-02 14:33:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|818
1627914800000|2021-08-02 14:33:20|||||||||4
1627914810000|2021-08-02 14:33:30|||||||||6
1627914820000|2021-08-02 14:33:40|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|57
1627914830000|2021-08-02 14:33:50|||||||||427
1627914840000|2021-08-02 14:34:00|||||||||5
1627914850000|2021-08-02 14:34:10|||||||||240
1627914860000|2021-08-02 14:34:20|||||||||210
1627914870000|2021-08-02 14:34:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|524
1627914880000|2021-08-02 14:34:40|12465.5|12463.5|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|72
1627914900000|2021-08-02 14:35:00|||||||||288
1627914910000|2021-08-02 14:35:10|||||||||63
1627914920000|2021-08-02 14:35:20|||||||||19
1627914930000|2021-08-02 14:35:30|||||||||1
1627914940000|2021-08-02 14:35:40|||||||||1
1627914950000|2021-08-02 14:35:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|67
1627914960000|2021-08-02 14:36:00|||||||||7
1627914970000|2021-08-02 14:36:10|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|810
1627914990000|2021-08-02 14:36:30|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|122
1627915000000|2021-08-02 14:36:40|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|684
1627915010000|2021-08-02 14:36:50|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|204
1627915020000|2021-08-02 14:37:00|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|80
1627915030000|2021-08-02 14:37:10|||||||||2
1627915040000|2021-08-02 14:37:20|12467|12465|12467|12465|12467|12465|12467|12465|13
1627915050000|2021-08-02 14:37:30|||||||||13
1627915070000|2021-08-02 14:37:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|66
1627915100000|2021-08-02 14:38:20|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|121
1627915120000|2021-08-02 14:38:40|||||||||14
1627915130000|2021-08-02 14:38:50|||||||||2
1627915140000|2021-08-02 14:39:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|394
1627915150000|2021-08-02 14:39:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|201
1627915170000|2021-08-02 14:39:30|||||||||206
1627915190000|2021-08-02 14:39:50|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|573
1627915200000|2021-08-02 14:40:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|55
1627915220000|2021-08-02 14:40:20|||||||||1
1627915240000|2021-08-02 14:40:40|||||||||1
1627915250000|2021-08-02 14:40:50|||||||||42
1627915270000|2021-08-02 14:41:10|||||||||267
1627915280000|2021-08-02 14:41:20|||||||||1
1627915290000|2021-08-02 14:41:30|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|230
1627915300000|2021-08-02 14:41:40|||||||||127
1627915310000|2021-08-02 14:41:50|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|21
1627915320000|2021-08-02 14:42:00|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|294
1627915340000|2021-08-02 14:42:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|70
1627915350000|2021-08-02 14:42:30|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|1046
1627915370000|2021-08-02 14:42:50|12465.8|12463.8|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|6
1627915380000|2021-08-02 14:43:00|||||||||4
1627915390000|2021-08-02 14:43:10|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|65
1627915410000|2021-08-02 14:43:30|||||||||18
1627915420000|2021-08-02 14:43:40|||||||||14
1627915440000|2021-08-02 14:44:00|||||||||4
1627915470000|2021-08-02 14:44:30|||||||||12
1627915480000|2021-08-02 14:44:40|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|237
1627915490000|2021-08-02 14:44:50|||||||||3
1627915500000|2021-08-02 14:45:00|||||||||177
1627915510000|2021-08-02 14:45:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|67
1627915520000|2021-08-02 14:45:20|||||||||38
1627915530000|2021-08-02 14:45:30|||||||||157
1627915540000|2021-08-02 14:45:40|12467|12465|12467|12465|12467|12465|12467|12465|52
1627915560000|2021-08-02 14:46:00|||||||||2
1627915570000|2021-08-02 14:46:10|||||||||31
1627915580000|2021-08-02 14:46:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|126
1627915590000|2021-08-02 14:46:30|||||||||1
1627915620000|2021-08-02 14:47:00|||||||||6
1627915630000|2021-08-02 14:47:10|||||||||133
1627915650000|2021-08-02 14:47:30|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|86
1627915670000|2021-08-02 14:47:50|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|103
1627915680000|2021-08-02 14:48:00|12466.6|12464.6|12466.6|12464.6|12466.6|12464.6|12466.6|12464.6|45
1627915690000|2021-08-02 14:48:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|0
1627915700000|2021-08-02 14:48:20|||||||||8
1627915710000|2021-08-02 14:48:30|12465.8|12463.8|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|17
1627915730000|2021-08-02 14:48:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|81
1627915740000|2021-08-02 14:49:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|22
1627915750000|2021-08-02 14:49:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|4
1627915760000|2021-08-02 14:49:20|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|63
1627915770000|2021-08-02 14:49:30|||||||||13
1627915780000|2021-08-02 14:49:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12
1627915800000|2021-08-02 14:50:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|96
1627915810000|2021-08-02 14:50:10|||||||||184
1627915820000|2021-08-02 14:50:20|||||||||5
1627915830000|2021-08-02 14:50:30|12467|12465|12467|12465|12467|12465|12467|12465|16
1627915840000|2021-08-02 14:50:40|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|87
1627915850000|2021-08-02 14:50:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|14
1627915860000|2021-08-02 14:51:00|||||||||6
1627915870000|2021-08-02 14:51:10|||||||||4
1627915880000|2021-08-02 14:51:20|12465.5|12463.5|12465.8|12463.8|12466.2|12464.2|12465.5|12463.5|114
1627915890000|2021-08-02 14:51:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|47
1627915900000|2021-08-02 14:51:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|38
1627915920000|2021-08-02 14:52:00|||||||||54
1627915940000|2021-08-02 14:52:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|270
1627915980000|2021-08-02 14:53:00|12467|12465|12467|12465|12467|12465|12467|12465|11
1627915990000|2021-08-02 14:53:10|12466.2|12464.2|12466.2|12464.2|12467|12465|12466.2|12464.2|230
1627916000000|2021-08-02 14:53:20|12467|12465|12467|12465|12467|12465|12467|12465|5
1627916020000|2021-08-02 14:53:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|38
1627916040000|2021-08-02 14:54:00|||||||||8
1627916060000|2021-08-02 14:54:20|||||||||4
1627916070000|2021-08-02 14:54:30|12467|12465|12467|12465|12467|12465|12467|12465|84
1627916080000|2021-08-02 14:54:40|||||||||40
1627916090000|2021-08-02 14:54:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|157
1627916100000|2021-08-02 14:55:00|12467|12465|12467|12465|12467|12465|12467|12465|107
1627916110000|2021-08-02 14:55:10|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|99
1627916120000|2021-08-02 14:55:20|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|55
1627916130000|2021-08-02 14:55:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|225
1627916140000|2021-08-02 14:55:40|||||||||36
1627916150000|2021-08-02 14:55:50|||||||||64
1627916160000|2021-08-02 14:56:00|||||||||2
1627916180000|2021-08-02 14:56:20|12467|12465|12467|12465|12467|12465|12467|12465|51
1627916190000|2021-08-02 14:56:30|||||||||12
1627916210000|2021-08-02 14:56:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|846
1627916220000|2021-08-02 14:57:00|||||||||1
1627916230000|2021-08-02 14:57:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|332
1627916240000|2021-08-02 14:57:20|||||||||5
1627916250000|2021-08-02 14:57:30|12467.8|12465.8|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|721
1627916260000|2021-08-02 14:57:40|12468.2|12466.2|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|67
1627916270000|2021-08-02 14:57:50|||||||||21
1627916280000|2021-08-02 14:58:00|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|18
1627916290000|2021-08-02 14:58:10|||||||||1
1627916300000|2021-08-02 14:58:20|||||||||211
1627916320000|2021-08-02 14:58:40|||||||||9
1627916330000|2021-08-02 14:58:50|||||||||2
1627916340000|2021-08-02 14:59:00|||||||||25
1627916350000|2021-08-02 14:59:10|||||||||32
1627916360000|2021-08-02 14:59:20|||||||||8
1627916370000|2021-08-02 14:59:30|||||||||17
1627916380000|2021-08-02 14:59:40|||||||||2
1627916390000|2021-08-02 14:59:50|||||||||18
1627916400000|2021-08-02 15:00:00|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|65
1627916410000|2021-08-02 15:00:10|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|486
1627916420000|2021-08-02 15:00:20|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|212
1627916430000|2021-08-02 15:00:30|12467|12465|12467|12465|12467|12465|12467|12465|79
1627916440000|2021-08-02 15:00:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|73
1627916450000|2021-08-02 15:00:50|||||||||30
1627916460000|2021-08-02 15:01:00|||||||||110
1627916470000|2021-08-02 15:01:10|||||||||2
1627916480000|2021-08-02 15:01:20|||||||||48
1627916490000|2021-08-02 15:01:30|||||||||45
1627916510000|2021-08-02 15:01:50|12467|12465|12467|12465|12467|12465|12466.2|12464.2|106
1627916520000|2021-08-02 15:02:00|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|201
1627916540000|2021-08-02 15:02:20|||||||||500
1627916550000|2021-08-02 15:02:30|||||||||5
1627916560000|2021-08-02 15:02:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|20
1627916570000|2021-08-02 15:02:50|12467|12465|12467|12465|12467|12465|12467|12465|301
1627916580000|2021-08-02 15:03:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|28
1627916590000|2021-08-02 15:03:10|12468.2|12466.2|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|183
1627916600000|2021-08-02 15:03:20|||||||||33
1627916610000|2021-08-02 15:03:30|||||||||17
1627916620000|2021-08-02 15:03:40|12467|12465|12467|12465|12467|12465|12467|12465|49
1627916630000|2021-08-02 15:03:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|16
1627916640000|2021-08-02 15:04:00|12467|12465|12467|12465|12467|12465|12466.2|12464.2|323
1627916650000|2021-08-02 15:04:10|||||||||9
1627916660000|2021-08-02 15:04:20|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|234
1627916670000|2021-08-02 15:04:30|||||||||2
1627916680000|2021-08-02 15:04:40|||||||||10
1627916700000|2021-08-02 15:05:00|||||||||69
1627916720000|2021-08-02 15:05:20|||||||||8
1627916730000|2021-08-02 15:05:30|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|23
1627916740000|2021-08-02 15:05:40|||||||||11
1627916750000|2021-08-02 15:05:50|||||||||74
1627916760000|2021-08-02 15:06:00|12466.6|12464.6|12467|12465|12467|12465|12466.2|12464.2|29
1627916770000|2021-08-02 15:06:10|||||||||11
1627916800000|2021-08-02 15:06:40|||||||||305
1627916830000|2021-08-02 15:07:10|||||||||39
1627916840000|2021-08-02 15:07:20|||||||||34
1627916850000|2021-08-02 15:07:30|||||||||1
1627916880000|2021-08-02 15:08:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|13
1627916890000|2021-08-02 15:08:10|||||||||3
1627916900000|2021-08-02 15:08:20|||||||||27
1627916910000|2021-08-02 15:08:30|||||||||18
1627916920000|2021-08-02 15:08:40|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|96
1627916940000|2021-08-02 15:09:00|||||||||1
1627916950000|2021-08-02 15:09:10|||||||||34
1627916960000|2021-08-02 15:09:20|||||||||1
1627916970000|2021-08-02 15:09:30|12467|12465|12467|12465|12467.8|12465.8|12467|12465|76
1627916980000|2021-08-02 15:09:40|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|129
1627916990000|2021-08-02 15:09:50|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|282
1627917000000|2021-08-02 15:10:00|||||||||29
1627917020000|2021-08-02 15:10:20|||||||||49
1627917030000|2021-08-02 15:10:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|638
1627917040000|2021-08-02 15:10:40|||||||||63
1627917050000|2021-08-02 15:10:50|12467|12465|12467|12465|12467|12465|12467|12465|141
1627917060000|2021-08-02 15:11:00|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|716
1627917080000|2021-08-02 15:11:20|||||||||91
1627917090000|2021-08-02 15:11:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|73
1627917100000|2021-08-02 15:11:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|53
1627917110000|2021-08-02 15:11:50|||||||||10
1627917120000|2021-08-02 15:12:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|36
1627917130000|2021-08-02 15:12:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|74
1627917140000|2021-08-02 15:12:20|||||||||100
1627917150000|2021-08-02 15:12:30|||||||||5
1627917180000|2021-08-02 15:13:00|||||||||3
1627917190000|2021-08-02 15:13:10|||||||||2
1627917210000|2021-08-02 15:13:30|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|66
1627917220000|2021-08-02 15:13:40|12467|12465|12467|12465|12467|12465|12467|12465|156
1627917230000|2021-08-02 15:13:50|||||||||72
1627917240000|2021-08-02 15:14:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|72
1627917250000|2021-08-02 15:14:10|||||||||174
1627917260000|2021-08-02 15:14:20|||||||||10
1627917280000|2021-08-02 15:14:40|||||||||50
1627917300000|2021-08-02 15:15:00|||||||||143
1627917310000|2021-08-02 15:15:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|216
1627917330000|2021-08-02 15:15:30|||||||||19
1627917350000|2021-08-02 15:15:50|||||||||14
1627917360000|2021-08-02 15:16:00|||||||||103
1627917370000|2021-08-02 15:16:10|||||||||2
1627917380000|2021-08-02 15:16:20|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|184
1627917390000|2021-08-02 15:16:30|||||||||20
1627917400000|2021-08-02 15:16:40|||||||||40
1627917420000|2021-08-02 15:17:00|||||||||2
1627917430000|2021-08-02 15:17:10|||||||||25
1627917440000|2021-08-02 15:17:20|||||||||33
1627917450000|2021-08-02 15:17:30|||||||||5
1627917460000|2021-08-02 15:17:40|||||||||64
1627917480000|2021-08-02 15:18:00|||||||||11
1627917510000|2021-08-02 15:18:30|||||||||30
1627917520000|2021-08-02 15:18:40|||||||||2
1627917530000|2021-08-02 15:18:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|78
1627917540000|2021-08-02 15:19:00|12469|12467|12469.4|12467.4|12469.4|12467.4|12469|12467|245
1627917550000|2021-08-02 15:19:10|||||||||34
1627917580000|2021-08-02 15:19:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|488
1627917590000|2021-08-02 15:19:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|142
1627917600000|2021-08-02 15:20:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|464
1627917610000|2021-08-02 15:20:10|||||||||2
1627917620000|2021-08-02 15:20:20|||||||||206
1627917630000|2021-08-02 15:20:30|||||||||2
1627917640000|2021-08-02 15:20:40|||||||||1
1627917650000|2021-08-02 15:20:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|230
1627917670000|2021-08-02 15:21:10|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|147
1627917680000|2021-08-02 15:21:20|||||||||2
1627917690000|2021-08-02 15:21:30|||||||||2
1627917700000|2021-08-02 15:21:40|||||||||175
1627917710000|2021-08-02 15:21:50|||||||||101
1627917720000|2021-08-02 15:22:00|||||||||100
1627917730000|2021-08-02 15:22:10|||||||||2
1627917740000|2021-08-02 15:22:20|||||||||2
1627917750000|2021-08-02 15:22:30|||||||||2
1627917760000|2021-08-02 15:22:40|||||||||82
1627917770000|2021-08-02 15:22:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|25
1627917780000|2021-08-02 15:23:00|||||||||27
1627917790000|2021-08-02 15:23:10|||||||||37
1627917800000|2021-08-02 15:23:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|283
1627917820000|2021-08-02 15:23:40|||||||||30
1627917840000|2021-08-02 15:24:00|||||||||97
1627917890000|2021-08-02 15:24:50|||||||||1
1627917900000|2021-08-02 15:25:00|||||||||2
1627917910000|2021-08-02 15:25:10|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|1171
1627917920000|2021-08-02 15:25:20|||||||||43
1627917930000|2021-08-02 15:25:30|||||||||429
1627917940000|2021-08-02 15:25:40|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.8|12467.8|140
1627917950000|2021-08-02 15:25:50|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|173
1627917960000|2021-08-02 15:26:00|||||||||10
1627917980000|2021-08-02 15:26:20|||||||||2
1627917990000|2021-08-02 15:26:30|||||||||100
1627918020000|2021-08-02 15:27:00|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|209
1627918030000|2021-08-02 15:27:10|||||||||16
1627918040000|2021-08-02 15:27:20|||||||||2
1627918050000|2021-08-02 15:27:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|87
1627918060000|2021-08-02 15:27:40|||||||||34
1627918070000|2021-08-02 15:27:50|||||||||433
1627918080000|2021-08-02 15:28:00|||||||||25
1627918090000|2021-08-02 15:28:10|||||||||19
1627918100000|2021-08-02 15:28:20|||||||||140
1627918110000|2021-08-02 15:28:30|||||||||200
1627918130000|2021-08-02 15:28:50|||||||||14
1627918140000|2021-08-02 15:29:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|88
1627918150000|2021-08-02 15:29:10|||||||||19
1627918160000|2021-08-02 15:29:20|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|70
1627918180000|2021-08-02 15:29:40|||||||||58
1627918190000|2021-08-02 15:29:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|259
1627918200000|2021-08-02 15:30:00|||||||||10
1627918210000|2021-08-02 15:30:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|75
1627918220000|2021-08-02 15:30:20|||||||||17
1627918240000|2021-08-02 15:30:40|||||||||40
1627918250000|2021-08-02 15:30:50|||||||||12
1627918260000|2021-08-02 15:31:00|||||||||18
1627918270000|2021-08-02 15:31:10|12472.1|12470.1|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|107
1627918280000|2021-08-02 15:31:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|99
1627918290000|2021-08-02 15:31:30|||||||||14
1627918300000|2021-08-02 15:31:40|||||||||28
1627918310000|2021-08-02 15:31:50|||||||||3
1627918320000|2021-08-02 15:32:00|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|73
1627918330000|2021-08-02 15:32:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|78
1627918350000|2021-08-02 15:32:30|||||||||30
1627918360000|2021-08-02 15:32:40|||||||||2
1627918370000|2021-08-02 15:32:50|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|583
1627918380000|2021-08-02 15:33:00|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|139
1627918390000|2021-08-02 15:33:10|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|130
1627918400000|2021-08-02 15:33:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|117
1627918410000|2021-08-02 15:33:30|||||||||3
1627918420000|2021-08-02 15:33:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|156
1627918430000|2021-08-02 15:33:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|41
1627918440000|2021-08-02 15:34:00|||||||||1
1627918450000|2021-08-02 15:34:10|||||||||4
1627918480000|2021-08-02 15:34:40|||||||||4
1627918490000|2021-08-02 15:34:50|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|326
1627918500000|2021-08-02 15:35:00|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|24
1627918510000|2021-08-02 15:35:10|||||||||24
1627918530000|2021-08-02 15:35:30|||||||||26
1627918540000|2021-08-02 15:35:40|||||||||3
1627918560000|2021-08-02 15:36:00|||||||||89
1627918570000|2021-08-02 15:36:10|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|208
1627918580000|2021-08-02 15:36:20|||||||||1
1627918590000|2021-08-02 15:36:30|||||||||33
1627918600000|2021-08-02 15:36:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|380
1627918610000|2021-08-02 15:36:50|12472.1|12470.1|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|213
1627918620000|2021-08-02 15:37:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|251
1627918630000|2021-08-02 15:37:10|||||||||422
1627918650000|2021-08-02 15:37:30|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|84
1627918700000|2021-08-02 15:38:20|||||||||166
1627918710000|2021-08-02 15:38:30|||||||||23
1627918720000|2021-08-02 15:38:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|164
1627918730000|2021-08-02 15:38:50|12472.5|12470.5|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|112
1627918740000|2021-08-02 15:39:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|217
1627918750000|2021-08-02 15:39:10|||||||||6
1627918760000|2021-08-02 15:39:20|||||||||1
1627918770000|2021-08-02 15:39:30|12474|12472|12474|12472|12474|12472|12473.3|12471.3|133
1627918780000|2021-08-02 15:39:40|12473.7|12471.7|12473.3|12471.3|12474|12472|12473.3|12471.3|135
1627918800000|2021-08-02 15:40:00|||||||||24
1627918830000|2021-08-02 15:40:30|||||||||82
1627918860000|2021-08-02 15:41:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|77
1627918890000|2021-08-02 15:41:30|||||||||8
1627918900000|2021-08-02 15:41:40|||||||||2
1627918910000|2021-08-02 15:41:50|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|994
1627918920000|2021-08-02 15:42:00|||||||||10
1627918930000|2021-08-02 15:42:10|||||||||148
1627918940000|2021-08-02 15:42:20|||||||||51
1627918960000|2021-08-02 15:42:40|||||||||1
1627918980000|2021-08-02 15:43:00|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|933
1627918990000|2021-08-02 15:43:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|202
1627919000000|2021-08-02 15:43:20|||||||||64
1627919040000|2021-08-02 15:44:00|||||||||154
1627919060000|2021-08-02 15:44:20|||||||||12
1627919070000|2021-08-02 15:44:30|||||||||1
1627919080000|2021-08-02 15:44:40|||||||||4
1627919090000|2021-08-02 15:44:50|||||||||1
1627919100000|2021-08-02 15:45:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|46
1627919110000|2021-08-02 15:45:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|141
1627919150000|2021-08-02 15:45:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|775
1627919160000|2021-08-02 15:46:00|||||||||14
1627919190000|2021-08-02 15:46:30|||||||||4
1627919200000|2021-08-02 15:46:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|11
1627919210000|2021-08-02 15:46:50|||||||||10
1627919220000|2021-08-02 15:47:00|||||||||23
1627919230000|2021-08-02 15:47:10|||||||||22
1627919240000|2021-08-02 15:47:20|||||||||27
1627919260000|2021-08-02 15:47:40|||||||||23
1627919280000|2021-08-02 15:48:00|||||||||1
1627919290000|2021-08-02 15:48:10|||||||||25
1627919330000|2021-08-02 15:48:50|||||||||1
1627919340000|2021-08-02 15:49:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|108
1627919350000|2021-08-02 15:49:10|||||||||1
1627919360000|2021-08-02 15:49:20|||||||||1
1627919370000|2021-08-02 15:49:30|||||||||28
1627919380000|2021-08-02 15:49:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|318
1627919400000|2021-08-02 15:50:00|||||||||81
1627919430000|2021-08-02 15:50:30|||||||||7
1627919440000|2021-08-02 15:50:40|||||||||57
1627919450000|2021-08-02 15:50:50|||||||||29
1627919460000|2021-08-02 15:51:00|||||||||1
1627919470000|2021-08-02 15:51:10|||||||||1
1627919480000|2021-08-02 15:51:20|12474|12472|12474|12472|12474|12472|12474|12472|70
1627919490000|2021-08-02 15:51:30|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|100
1627919500000|2021-08-02 15:51:40|||||||||359
1627919520000|2021-08-02 15:52:00|12473.3|12471.3|12473.3|12471.3|12474|12472|12473.3|12471.3|223
1627919530000|2021-08-02 15:52:10|12474|12472|12474|12472|12474|12472|12474|12472|28
1627919540000|2021-08-02 15:52:20|||||||||84
1627919560000|2021-08-02 15:52:40|||||||||6
1627919580000|2021-08-02 15:53:00|||||||||104
1627919590000|2021-08-02 15:53:10|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474|12472|64
1627919600000|2021-08-02 15:53:20|12474|12472|12474|12472|12474|12472|12474|12472|406
1627919610000|2021-08-02 15:53:30|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474|12472|86
1627919620000|2021-08-02 15:53:40|||||||||3
1627919630000|2021-08-02 15:53:50|12474|12472|12474|12472|12474|12472|12474|12472|14
1627919640000|2021-08-02 15:54:00|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|90
1627919650000|2021-08-02 15:54:10|12474.4|12472.4|12474.8|12472.8|12474.8|12472.8|12474.4|12472.4|10
1627919670000|2021-08-02 15:54:30|12475.6|12473.6|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|1972
1627919680000|2021-08-02 15:54:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12474.8|12472.8|240
1627919690000|2021-08-02 15:54:50|||||||||1
1627919700000|2021-08-02 15:55:00|||||||||60
1627919710000|2021-08-02 15:55:10|||||||||82
1627919720000|2021-08-02 15:55:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|484
1627919730000|2021-08-02 15:55:30|||||||||185
1627919740000|2021-08-02 15:55:40|||||||||2
1627919750000|2021-08-02 15:55:50|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|146
1627919760000|2021-08-02 15:56:00|12475.6|12473.6|12475.6|12473.6|12476.4|12474.4|12475.6|12473.6|249
1627919780000|2021-08-02 15:56:20|||||||||1
1627919810000|2021-08-02 15:56:50|||||||||100
1627919820000|2021-08-02 15:57:00|||||||||3
1627919830000|2021-08-02 15:57:10|||||||||17
1627919850000|2021-08-02 15:57:30|||||||||9
1627919860000|2021-08-02 15:57:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|467
1627919880000|2021-08-02 15:58:00|||||||||25
1627919920000|2021-08-02 15:58:40|||||||||10
1627919930000|2021-08-02 15:58:50|||||||||51
1627919940000|2021-08-02 15:59:00|||||||||128
1627919970000|2021-08-02 15:59:30|||||||||15
1627919980000|2021-08-02 15:59:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|149
1627919990000|2021-08-02 15:59:50|||||||||26
1627920000000|2021-08-02 16:00:00|||||||||7
1627920020000|2021-08-02 16:00:20|||||||||177
1627920040000|2021-08-02 16:00:40|||||||||4
1627920050000|2021-08-02 16:00:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|203
1627920060000|2021-08-02 16:01:00|||||||||17
1627920090000|2021-08-02 16:01:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|17
1627920100000|2021-08-02 16:01:40|||||||||81
1627920110000|2021-08-02 16:01:50|12476.4|12474.4|12476.4|12474.4|12477.2|12475.2|12476.4|12474.4|355
1627920120000|2021-08-02 16:02:00|12477.2|12475.2|12476.4|12474.4|12477.2|12475.2|12476.4|12474.4|250
1627920140000|2021-08-02 16:02:20|12477.2|12475.2|12476.4|12474.4|12477.2|12475.2|12476.4|12474.4|37
1627920150000|2021-08-02 16:02:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|27
1627920160000|2021-08-02 16:02:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|44
1627920170000|2021-08-02 16:02:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|251
1627920180000|2021-08-02 16:03:00|||||||||10
1627920200000|2021-08-02 16:03:20|||||||||7
1627920210000|2021-08-02 16:03:30|||||||||50
1627920220000|2021-08-02 16:03:40|||||||||1
1627920240000|2021-08-02 16:04:00|12477.6|12475.6|12477.6|12475.6|12477.6|12475.6|12477.6|12475.6|161
1627920250000|2021-08-02 16:04:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|0
1627920260000|2021-08-02 16:04:20|||||||||35
1627920270000|2021-08-02 16:04:30|||||||||36
1627920280000|2021-08-02 16:04:40|12478|12476|12478|12476|12478|12476|12478|12476|75
1627920290000|2021-08-02 16:04:50|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|37
1627920300000|2021-08-02 16:05:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|290
1627920310000|2021-08-02 16:05:10|||||||||10
1627920330000|2021-08-02 16:05:30|||||||||256
1627920340000|2021-08-02 16:05:40|||||||||10
1627920360000|2021-08-02 16:06:00|||||||||238
1627920370000|2021-08-02 16:06:10|||||||||96
1627920380000|2021-08-02 16:06:20|12476.8|12474.8|12477.2|12475.2|12477.2|12475.2|12476.8|12474.8|37
1627920390000|2021-08-02 16:06:30|||||||||8
1627920400000|2021-08-02 16:06:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|53
1627920410000|2021-08-02 16:06:50|||||||||29
1627920420000|2021-08-02 16:07:00|||||||||174
1627920430000|2021-08-02 16:07:10|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|126
1627920440000|2021-08-02 16:07:20|12476.4|12474.4|12475.6|12473.6|12476.4|12474.4|12475.6|12473.6|172
1627920450000|2021-08-02 16:07:30|||||||||8
1627920470000|2021-08-02 16:07:50|||||||||1
1627920480000|2021-08-02 16:08:00|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|245
1627920490000|2021-08-02 16:08:10|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|239
1627920510000|2021-08-02 16:08:30|||||||||1
1627920520000|2021-08-02 16:08:40|||||||||2
1627920530000|2021-08-02 16:08:50|||||||||12
1627920540000|2021-08-02 16:09:00|||||||||77
1627920550000|2021-08-02 16:09:10|||||||||107
1627920560000|2021-08-02 16:09:20|||||||||20
1627920570000|2021-08-02 16:09:30|||||||||195
1627920580000|2021-08-02 16:09:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|192
1627920600000|2021-08-02 16:10:00|||||||||71
1627920610000|2021-08-02 16:10:10|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|160
1627920620000|2021-08-02 16:10:20|||||||||19
1627920630000|2021-08-02 16:10:30|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|29
1627920640000|2021-08-02 16:10:40|||||||||2
1627920660000|2021-08-02 16:11:00|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|137
1627920670000|2021-08-02 16:11:10|||||||||541
1627920690000|2021-08-02 16:11:30|||||||||6
1627920710000|2021-08-02 16:11:50|||||||||3
1627920720000|2021-08-02 16:12:00|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|381
1627920740000|2021-08-02 16:12:20|||||||||1
1627920750000|2021-08-02 16:12:30|||||||||5
1627920770000|2021-08-02 16:12:50|||||||||21
1627920780000|2021-08-02 16:13:00|||||||||12
1627920790000|2021-08-02 16:13:10|||||||||1
1627920800000|2021-08-02 16:13:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|392
1627920810000|2021-08-02 16:13:30|||||||||2
1627920820000|2021-08-02 16:13:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|561
1627920840000|2021-08-02 16:14:00|||||||||9
1627920850000|2021-08-02 16:14:10|||||||||4
1627920860000|2021-08-02 16:14:20|||||||||200
1627920870000|2021-08-02 16:14:30|||||||||4
1627920880000|2021-08-02 16:14:40|||||||||31
1627920890000|2021-08-02 16:14:50|||||||||5
1627920900000|2021-08-02 16:15:00|||||||||7
1627920910000|2021-08-02 16:15:10|||||||||58
1627920920000|2021-08-02 16:15:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|18
1627920930000|2021-08-02 16:15:30|||||||||37
1627920950000|2021-08-02 16:15:50|||||||||16
1627920960000|2021-08-02 16:16:00|||||||||3
1627920970000|2021-08-02 16:16:10|||||||||301
1627920980000|2021-08-02 16:16:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|81
1627921000000|2021-08-02 16:16:40|||||||||11
1627921010000|2021-08-02 16:16:50|||||||||6
1627921020000|2021-08-02 16:17:00|12474|12472|12474|12472|12474|12472|12474|12472|6
1627921040000|2021-08-02 16:17:20|||||||||101
1627921050000|2021-08-02 16:17:30|||||||||768
1627921070000|2021-08-02 16:17:50|||||||||100
1627921080000|2021-08-02 16:18:00|||||||||293
1627921090000|2021-08-02 16:18:10|||||||||1
1627921150000|2021-08-02 16:19:10|||||||||1
1627921180000|2021-08-02 16:19:40|||||||||25
1627921190000|2021-08-02 16:19:50|||||||||31
1627921230000|2021-08-02 16:20:30|||||||||9
1627921240000|2021-08-02 16:20:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|59
1627921250000|2021-08-02 16:20:50|||||||||76
1627921260000|2021-08-02 16:21:00|12474|12472|12473.7|12471.7|12474|12472|12473.7|12471.7|301
1627921270000|2021-08-02 16:21:10|12474|12472|12474|12472|12474|12472|12474|12472|0
1627921280000|2021-08-02 16:21:20|12473.7|12471.7|12473.7|12471.7|12473.7|12471.7|12473.7|12471.7|69
1627921290000|2021-08-02 16:21:30|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|10
1627921300000|2021-08-02 16:21:40|||||||||7
1627921310000|2021-08-02 16:21:50|12474|12472|12474|12472|12474|12472|12474|12472|828
1627921320000|2021-08-02 16:22:00|||||||||180
1627921330000|2021-08-02 16:22:10|||||||||295
1627921350000|2021-08-02 16:22:30|||||||||35
1627921370000|2021-08-02 16:22:50|||||||||151
1627921380000|2021-08-02 16:23:00|||||||||15
1627921400000|2021-08-02 16:23:20|||||||||23
1627921410000|2021-08-02 16:23:30|||||||||6
1627921420000|2021-08-02 16:23:40|||||||||1
1627921450000|2021-08-02 16:24:10|||||||||3
1627921460000|2021-08-02 16:24:20|||||||||25
1627921470000|2021-08-02 16:24:30|||||||||49
1627921490000|2021-08-02 16:24:50|||||||||2
1627921530000|2021-08-02 16:25:30|||||||||2
1627921540000|2021-08-02 16:25:40|||||||||3
1627921560000|2021-08-02 16:26:00|||||||||12
1627921570000|2021-08-02 16:26:10|||||||||3
1627921580000|2021-08-02 16:26:20|||||||||2
1627921590000|2021-08-02 16:26:30|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|642
1627921600000|2021-08-02 16:26:40|||||||||36
1627921610000|2021-08-02 16:26:50|||||||||44
1627921620000|2021-08-02 16:27:00|||||||||6
1627921640000|2021-08-02 16:27:20|||||||||2
1627921650000|2021-08-02 16:27:30|||||||||1
1627921660000|2021-08-02 16:27:40|||||||||7
1627921670000|2021-08-02 16:27:50|||||||||10
1627921680000|2021-08-02 16:28:00|||||||||1
1627921700000|2021-08-02 16:28:20|||||||||7
1627921710000|2021-08-02 16:28:30|||||||||1
1627921730000|2021-08-02 16:28:50|12474|12472|12474|12472|12474|12472|12474|12472|41
1627921740000|2021-08-02 16:29:00|||||||||7
1627921760000|2021-08-02 16:29:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|210
1627921780000|2021-08-02 16:29:40|||||||||19
1627921800000|2021-08-02 16:30:00|||||||||50
1627921810000|2021-08-02 16:30:10|12474|12472|12474|12472|12474|12472|12474|12472|14
1627921830000|2021-08-02 16:30:30|||||||||53
1627921840000|2021-08-02 16:30:40|||||||||18
1627921850000|2021-08-02 16:30:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|145
1627921860000|2021-08-02 16:31:00|||||||||114
1627921870000|2021-08-02 16:31:10|||||||||2166
1627921880000|2021-08-02 16:31:20|||||||||1
1627921900000|2021-08-02 16:31:40|||||||||13
1627921930000|2021-08-02 16:32:10|12474|12472|12474|12472|12474|12472|12474|12472|38
1627921940000|2021-08-02 16:32:20|||||||||365
1627921960000|2021-08-02 16:32:40|||||||||2
1627921980000|2021-08-02 16:33:00|||||||||11
1627922040000|2021-08-02 16:34:00|||||||||3
1627922050000|2021-08-02 16:34:10|||||||||3
1627922080000|2021-08-02 16:34:40|||||||||1
1627922090000|2021-08-02 16:34:50|||||||||3
1627922150000|2021-08-02 16:35:50|||||||||13
1627922160000|2021-08-02 16:36:00|||||||||11
1627922210000|2021-08-02 16:36:50|||||||||1
1627922240000|2021-08-02 16:37:20|||||||||1
1627922260000|2021-08-02 16:37:40|||||||||1
1627922270000|2021-08-02 16:37:50|||||||||23
1627922280000|2021-08-02 16:38:00|||||||||1
1627922310000|2021-08-02 16:38:30|||||||||1
1627922320000|2021-08-02 16:38:40|||||||||1
1627922330000|2021-08-02 16:38:50|||||||||92
1627922340000|2021-08-02 16:39:00|||||||||1
1627922350000|2021-08-02 16:39:10|||||||||11
1627922360000|2021-08-02 16:39:20|||||||||25
1627922400000|2021-08-02 16:40:00|||||||||1
1627922410000|2021-08-02 16:40:10|||||||||5
1627922420000|2021-08-02 16:40:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|169
1627922440000|2021-08-02 16:40:40|||||||||27
1627922450000|2021-08-02 16:40:50|||||||||46
1627922460000|2021-08-02 16:41:00|||||||||1
1627922470000|2021-08-02 16:41:10|||||||||1
1627922480000|2021-08-02 16:41:20|||||||||22
1627922490000|2021-08-02 16:41:30|||||||||4
1627922500000|2021-08-02 16:41:40|12474|12472|12474|12472|12474|12472|12474|12472|47
1627922540000|2021-08-02 16:42:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|19
1627922550000|2021-08-02 16:42:30|||||||||8
1627922560000|2021-08-02 16:42:40|||||||||52
1627922570000|2021-08-02 16:42:50|||||||||33
1627922590000|2021-08-02 16:43:10|||||||||32
1627922650000|2021-08-02 16:44:10|||||||||500
1627922660000|2021-08-02 16:44:20|||||||||49
1627922670000|2021-08-02 16:44:30|||||||||19
1627922690000|2021-08-02 16:44:50|12472.5|12470.5|12472.5|12470.5|12472.9|12470.9|12472.5|12470.5|81
1627922700000|2021-08-02 16:45:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12
1627922710000|2021-08-02 16:45:10|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.9|12470.9|9
1627922750000|2021-08-02 16:45:50|||||||||20
1627922760000|2021-08-02 16:46:00|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|14
1627922770000|2021-08-02 16:46:10|||||||||1
1627922780000|2021-08-02 16:46:20|||||||||1
1627922840000|2021-08-02 16:47:20|||||||||110
1627922850000|2021-08-02 16:47:30|||||||||10
1627922860000|2021-08-02 16:47:40|||||||||1
1627922880000|2021-08-02 16:48:00|||||||||1
1627922900000|2021-08-02 16:48:20|12474|12472|12474|12472|12474|12472|12474|12472|9
1627922910000|2021-08-02 16:48:30|||||||||41
1627922950000|2021-08-02 16:49:10|||||||||1
1627922960000|2021-08-02 16:49:20|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|90
1627922970000|2021-08-02 16:49:30|||||||||23
1627922980000|2021-08-02 16:49:40|||||||||2
1627923000000|2021-08-02 16:50:00|||||||||6
1627923010000|2021-08-02 16:50:10|||||||||1
1627923030000|2021-08-02 16:50:30|||||||||251
1627923060000|2021-08-02 16:51:00|||||||||12
1627923090000|2021-08-02 16:51:30|||||||||23
1627923110000|2021-08-02 16:51:50|||||||||15
1627923120000|2021-08-02 16:52:00|||||||||9
1627923150000|2021-08-02 16:52:30|||||||||320
1627923180000|2021-08-02 16:53:00|||||||||2
1627923210000|2021-08-02 16:53:30|||||||||3
1627923220000|2021-08-02 16:53:40|||||||||6
1627923230000|2021-08-02 16:53:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|1
1627923240000|2021-08-02 16:54:00|||||||||1
1627923260000|2021-08-02 16:54:20|||||||||100
1627923270000|2021-08-02 16:54:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12
1627923280000|2021-08-02 16:54:40|||||||||4
1627923290000|2021-08-02 16:54:50|||||||||2
1627923300000|2021-08-02 16:55:00|||||||||20
1627923310000|2021-08-02 16:55:10|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|255
1627923330000|2021-08-02 16:55:30|||||||||2
1627923340000|2021-08-02 16:55:40|||||||||2
1627923350000|2021-08-02 16:55:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|145
1627923370000|2021-08-02 16:56:10|||||||||28
1627923380000|2021-08-02 16:56:20|||||||||37
1627923410000|2021-08-02 16:56:50|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|483
1627923420000|2021-08-02 16:57:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.1|12470.1|363
1627923430000|2021-08-02 16:57:10|||||||||54
1627923440000|2021-08-02 16:57:20|||||||||100
1627923450000|2021-08-02 16:57:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|52
1627923480000|2021-08-02 16:58:00|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|26
1627923490000|2021-08-02 16:58:10|12472.5|12470.5|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|60
1627923500000|2021-08-02 16:58:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|52
1627923510000|2021-08-02 16:58:30|12472.5|12470.5|12472.5|12470.5|12472.9|12470.9|12472.5|12470.5|9
1627923540000|2021-08-02 16:59:00|||||||||19
1627923550000|2021-08-02 16:59:10|||||||||22
1627923560000|2021-08-02 16:59:20|||||||||2
1627923570000|2021-08-02 16:59:30|12472.1|12470.1|12472.5|12470.5|12472.5|12470.5|12472.1|12470.1|128
1627923580000|2021-08-02 16:59:40|12472.1|12470.1|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|73
1627923590000|2021-08-02 16:59:50|||||||||32
1627923600000|2021-08-02 17:00:00|||||||||50
1627923610000|2021-08-02 17:00:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|26
1627923630000|2021-08-02 17:00:30|||||||||4
1627923640000|2021-08-02 17:00:40|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|168
1627923660000|2021-08-02 17:01:00|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|265
1627923680000|2021-08-02 17:01:20|||||||||59
1627923690000|2021-08-02 17:01:30|||||||||14
1627923700000|2021-08-02 17:01:40|||||||||64
1627923710000|2021-08-02 17:01:50|||||||||108
1627923720000|2021-08-02 17:02:00|||||||||98
1627923730000|2021-08-02 17:02:10|||||||||28
1627923740000|2021-08-02 17:02:20|||||||||43
1627923750000|2021-08-02 17:02:30|||||||||25
1627923760000|2021-08-02 17:02:40|||||||||9
1627923770000|2021-08-02 17:02:50|||||||||19
1627923780000|2021-08-02 17:03:00|||||||||15
1627923800000|2021-08-02 17:03:20|||||||||1
1627923810000|2021-08-02 17:03:30|||||||||59
1627923820000|2021-08-02 17:03:40|||||||||59
1627923830000|2021-08-02 17:03:50|||||||||120
1627923840000|2021-08-02 17:04:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|122
1627923850000|2021-08-02 17:04:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|43
1627923860000|2021-08-02 17:04:20|||||||||29
1627923880000|2021-08-02 17:04:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|2
1627923910000|2021-08-02 17:05:10|||||||||1
1627923920000|2021-08-02 17:05:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|300
1627923960000|2021-08-02 17:06:00|||||||||5
1627923970000|2021-08-02 17:06:10|||||||||1
1627923980000|2021-08-02 17:06:20|||||||||6
1627924020000|2021-08-02 17:07:00|||||||||1
1627924050000|2021-08-02 17:07:30|||||||||1
1627924060000|2021-08-02 17:07:40|||||||||130
1627924080000|2021-08-02 17:08:00|||||||||2
1627924090000|2021-08-02 17:08:10|||||||||1
1627924120000|2021-08-02 17:08:40|||||||||1
1627924140000|2021-08-02 17:09:00|||||||||9
1627924150000|2021-08-02 17:09:10|||||||||4
1627924160000|2021-08-02 17:09:20|||||||||4
1627924170000|2021-08-02 17:09:30|||||||||2
1627924180000|2021-08-02 17:09:40|||||||||3
1627924200000|2021-08-02 17:10:00|||||||||1
1627924210000|2021-08-02 17:10:10|||||||||50
1627924220000|2021-08-02 17:10:20|||||||||9
1627924240000|2021-08-02 17:10:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|158
1627924250000|2021-08-02 17:10:50|||||||||1
1627924270000|2021-08-02 17:11:10|||||||||2
1627924290000|2021-08-02 17:11:30|||||||||51
1627924300000|2021-08-02 17:11:40|||||||||5
1627924310000|2021-08-02 17:11:50|||||||||140
1627924330000|2021-08-02 17:12:10|||||||||22
1627924360000|2021-08-02 17:12:40|||||||||1
1627924370000|2021-08-02 17:12:50|||||||||135
1627924380000|2021-08-02 17:13:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|179
1627924400000|2021-08-02 17:13:20|||||||||51
1627924430000|2021-08-02 17:13:50|||||||||1
1627924440000|2021-08-02 17:14:00|||||||||4
1627924450000|2021-08-02 17:14:10|||||||||3
1627924500000|2021-08-02 17:15:00|||||||||1
1627924510000|2021-08-02 17:15:10|||||||||2
1627924520000|2021-08-02 17:15:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|67
1627924530000|2021-08-02 17:15:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|8
1627924550000|2021-08-02 17:15:50|||||||||79
1627924590000|2021-08-02 17:16:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|76
1627924620000|2021-08-02 17:17:00|||||||||1
1627924670000|2021-08-02 17:17:50|||||||||2
1627924680000|2021-08-02 17:18:00|||||||||2
1627924690000|2021-08-02 17:18:10|||||||||20
1627924750000|2021-08-02 17:19:10|||||||||27
1627924770000|2021-08-02 17:19:30|||||||||43
1627924780000|2021-08-02 17:19:40|||||||||27
1627924790000|2021-08-02 17:19:50|||||||||27
1627924800000|2021-08-02 17:20:00|||||||||32
1627924810000|2021-08-02 17:20:10|||||||||40
1627924820000|2021-08-02 17:20:20|||||||||4
1627924830000|2021-08-02 17:20:30|||||||||58
1627924840000|2021-08-02 17:20:40|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|530
1627924850000|2021-08-02 17:20:50|||||||||1
1627924860000|2021-08-02 17:21:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.1|12470.1|277
1627924870000|2021-08-02 17:21:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|111
1627924890000|2021-08-02 17:21:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|125
1627924910000|2021-08-02 17:21:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|112
1627924920000|2021-08-02 17:22:00|||||||||2
1627924980000|2021-08-02 17:23:00|||||||||2
1627925030000|2021-08-02 17:23:50|||||||||21
1627925040000|2021-08-02 17:24:00|||||||||22
1627925080000|2021-08-02 17:24:40|||||||||78
1627925090000|2021-08-02 17:24:50|||||||||26
1627925100000|2021-08-02 17:25:00|12472.1|12470.1|12472.5|12470.5|12472.5|12470.5|12472.1|12470.1|133
1627925110000|2021-08-02 17:25:10|||||||||43
1627925120000|2021-08-02 17:25:20|||||||||25
1627925130000|2021-08-02 17:25:30|||||||||14
1627925140000|2021-08-02 17:25:40|||||||||8
1627925150000|2021-08-02 17:25:50|||||||||8
1627925160000|2021-08-02 17:26:00|||||||||13
1627925170000|2021-08-02 17:26:10|||||||||2
1627925180000|2021-08-02 17:26:20|||||||||2
1627925190000|2021-08-02 17:26:30|||||||||1
1627925200000|2021-08-02 17:26:40|||||||||42
1627925220000|2021-08-02 17:27:00|||||||||1
1627925230000|2021-08-02 17:27:10|||||||||16
1627925240000|2021-08-02 17:27:20|||||||||474
1627925250000|2021-08-02 17:27:30|||||||||74
1627925270000|2021-08-02 17:27:50|||||||||32
1627925280000|2021-08-02 17:28:00|||||||||188
1627925290000|2021-08-02 17:28:10|||||||||22
1627925300000|2021-08-02 17:28:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|85
1627925310000|2021-08-02 17:28:30|||||||||2
1627925330000|2021-08-02 17:28:50|||||||||57
1627925340000|2021-08-02 17:29:00|||||||||89
1627925350000|2021-08-02 17:29:10|||||||||65
1627925360000|2021-08-02 17:29:20|||||||||47
1627925380000|2021-08-02 17:29:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|77
1627925390000|2021-08-02 17:29:50|||||||||97
1627925400000|2021-08-02 17:30:00|||||||||60
1627925410000|2021-08-02 17:30:10|||||||||219
1627925420000|2021-08-02 17:30:20|||||||||55
1627925430000|2021-08-02 17:30:30|||||||||4
1627925460000|2021-08-02 17:31:00|||||||||1
1627925470000|2021-08-02 17:31:10|||||||||2
1627925480000|2021-08-02 17:31:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|152
1627925500000|2021-08-02 17:31:40|||||||||5
1627925510000|2021-08-02 17:31:50|||||||||44
1627925520000|2021-08-02 17:32:00|||||||||41
1627925530000|2021-08-02 17:32:10|||||||||155
1627925540000|2021-08-02 17:32:20|||||||||9
1627925550000|2021-08-02 17:32:30|||||||||4
1627925560000|2021-08-02 17:32:40|||||||||2
1627925580000|2021-08-02 17:33:00|||||||||11
1627925590000|2021-08-02 17:33:10|||||||||2
1627925610000|2021-08-02 17:33:30|||||||||100
1627925680000|2021-08-02 17:34:40|||||||||8
1627925690000|2021-08-02 17:34:50|||||||||1
1627925700000|2021-08-02 17:35:00|||||||||74
1627925710000|2021-08-02 17:35:10|||||||||17
1627925720000|2021-08-02 17:35:20|||||||||1
1627925750000|2021-08-02 17:35:50|||||||||1
1627925770000|2021-08-02 17:36:10|||||||||24
1627925780000|2021-08-02 17:36:20|||||||||8
1627925790000|2021-08-02 17:36:30|||||||||9
1627925800000|2021-08-02 17:36:40|||||||||27
1627925810000|2021-08-02 17:36:50|||||||||1
1627925820000|2021-08-02 17:37:00|||||||||6
1627925840000|2021-08-02 17:37:20|||||||||772
1627925850000|2021-08-02 17:37:30|||||||||201
1627925860000|2021-08-02 17:37:40|||||||||1
1627925880000|2021-08-02 17:38:00|||||||||43
1627925890000|2021-08-02 17:38:10|||||||||40
1627925900000|2021-08-02 17:38:20|||||||||10
1627925910000|2021-08-02 17:38:30|||||||||2
1627925920000|2021-08-02 17:38:40|||||||||7
1627925940000|2021-08-02 17:39:00|||||||||8
1627925950000|2021-08-02 17:39:10|||||||||2
1627925960000|2021-08-02 17:39:20|||||||||26
1627925970000|2021-08-02 17:39:30|||||||||2
1627925980000|2021-08-02 17:39:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|48
1627926000000|2021-08-02 17:40:00|||||||||39
1627926010000|2021-08-02 17:40:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|353
1627926020000|2021-08-02 17:40:20|||||||||50
1627926030000|2021-08-02 17:40:30|||||||||13
1627926060000|2021-08-02 17:41:00|||||||||1
1627926110000|2021-08-02 17:41:50|||||||||31
1627926130000|2021-08-02 17:42:10|||||||||4
1627926150000|2021-08-02 17:42:30|||||||||48
1627926180000|2021-08-02 17:43:00|||||||||1
1627926190000|2021-08-02 17:43:10|||||||||1
1627926200000|2021-08-02 17:43:20|||||||||34
1627926240000|2021-08-02 17:44:00|||||||||35
1627926260000|2021-08-02 17:44:20|||||||||8
1627926280000|2021-08-02 17:44:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|126
1627926290000|2021-08-02 17:44:50|||||||||1
1627926300000|2021-08-02 17:45:00|||||||||75
1627926310000|2021-08-02 17:45:10|||||||||17
1627926370000|2021-08-02 17:46:10|||||||||7
1627926380000|2021-08-02 17:46:20|||||||||1
1627926430000|2021-08-02 17:47:10|||||||||1
1627926480000|2021-08-02 17:48:00|||||||||60
1627926490000|2021-08-02 17:48:10|||||||||1
1627926500000|2021-08-02 17:48:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|15
1627926510000|2021-08-02 17:48:30|||||||||39
1627926520000|2021-08-02 17:48:40|||||||||7
1627926530000|2021-08-02 17:48:50|||||||||2
1627926560000|2021-08-02 17:49:20|||||||||56
1627926570000|2021-08-02 17:49:30|||||||||2
1627926580000|2021-08-02 17:49:40|||||||||1
1627926590000|2021-08-02 17:49:50|||||||||1
1627926600000|2021-08-02 17:50:00|||||||||3
1627926610000|2021-08-02 17:50:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|1044
1627926620000|2021-08-02 17:50:20|||||||||50
1627926630000|2021-08-02 17:50:30|||||||||8
1627926640000|2021-08-02 17:50:40|||||||||9
1627926650000|2021-08-02 17:50:50|||||||||27
1627926680000|2021-08-02 17:51:20|||||||||1
1627926690000|2021-08-02 17:51:30|||||||||1
1627926720000|2021-08-02 17:52:00|||||||||1
1627926750000|2021-08-02 17:52:30|||||||||1
1627926760000|2021-08-02 17:52:40|||||||||200
1627926800000|2021-08-02 17:53:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|8
1627926810000|2021-08-02 17:53:30|||||||||17
1627926820000|2021-08-02 17:53:40|||||||||2
1627926840000|2021-08-02 17:54:00|||||||||8
1627926850000|2021-08-02 17:54:10|||||||||201
1627926860000|2021-08-02 17:54:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|45
1627926880000|2021-08-02 17:54:40|||||||||2
1627926890000|2021-08-02 17:54:50|||||||||1
1627926900000|2021-08-02 17:55:00|||||||||4
1627926910000|2021-08-02 17:55:10|||||||||2
1627926920000|2021-08-02 17:55:20|||||||||150
1627926930000|2021-08-02 17:55:30|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|87
1627926940000|2021-08-02 17:55:40|||||||||5
1627926960000|2021-08-02 17:56:00|||||||||34
1627926970000|2021-08-02 17:56:10|||||||||10
1627926980000|2021-08-02 17:56:20|||||||||8
1627926990000|2021-08-02 17:56:30|||||||||19
1627927000000|2021-08-02 17:56:40|||||||||8
1627927020000|2021-08-02 17:57:00|||||||||3
1627927030000|2021-08-02 17:57:10|||||||||3
1627927070000|2021-08-02 17:57:50|||||||||10
1627927080000|2021-08-02 17:58:00|||||||||6
1627927120000|2021-08-02 17:58:40|||||||||2
1627927140000|2021-08-02 17:59:00|||||||||4
1627927160000|2021-08-02 17:59:20|||||||||2
1627927180000|2021-08-02 17:59:40|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|332
1627927190000|2021-08-02 17:59:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|81
1627927200000|2021-08-02 18:00:00|||||||||5
1627927220000|2021-08-02 18:00:20|||||||||12
1627927230000|2021-08-02 18:00:30|||||||||24
1627927240000|2021-08-02 18:00:40|||||||||25
1627927270000|2021-08-02 18:01:10|||||||||31
1627927290000|2021-08-02 18:01:30|||||||||7
1627927310000|2021-08-02 18:01:50|||||||||524
1627927360000|2021-08-02 18:02:40|||||||||10
1627927390000|2021-08-02 18:03:10|||||||||499
1627927400000|2021-08-02 18:03:20|||||||||3
1627927410000|2021-08-02 18:03:30|||||||||2
1627927420000|2021-08-02 18:03:40|||||||||1
1627927430000|2021-08-02 18:03:50|12467|12465|12467|12465|12467|12465|12467|12465|227
1627927440000|2021-08-02 18:04:00|||||||||73
1627927450000|2021-08-02 18:04:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|384
1627927470000|2021-08-02 18:04:30|12467|12465|12467|12465|12467|12465|12467|12465|154
1627927480000|2021-08-02 18:04:40|||||||||22
1627927500000|2021-08-02 18:05:00|||||||||23
1627927510000|2021-08-02 18:05:10|||||||||2
1627927520000|2021-08-02 18:05:20|||||||||18
1627927530000|2021-08-02 18:05:30|||||||||5
1627927560000|2021-08-02 18:06:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|218
1627927580000|2021-08-02 18:06:20|||||||||1
1627927590000|2021-08-02 18:06:30|||||||||9
1627927600000|2021-08-02 18:06:40|||||||||3
1627927610000|2021-08-02 18:06:50|||||||||22
1627927620000|2021-08-02 18:07:00|||||||||116
1627927640000|2021-08-02 18:07:20|||||||||18
1627927670000|2021-08-02 18:07:50|||||||||1
1627927700000|2021-08-02 18:08:20|||||||||19
1627927720000|2021-08-02 18:08:40|||||||||5
1627927730000|2021-08-02 18:08:50|12467|12465|12467|12465|12467|12465|12467|12465|126
1627927740000|2021-08-02 18:09:00|||||||||9
1627927750000|2021-08-02 18:09:10|||||||||103
1627927760000|2021-08-02 18:09:20|||||||||67
1627927770000|2021-08-02 18:09:30|||||||||87
1627927800000|2021-08-02 18:10:00|||||||||266
1627927820000|2021-08-02 18:10:20|||||||||135
1627927830000|2021-08-02 18:10:30|||||||||2
1627927850000|2021-08-02 18:10:50|||||||||1
1627927860000|2021-08-02 18:11:00|||||||||2
1627927880000|2021-08-02 18:11:20|||||||||421
1627927890000|2021-08-02 18:11:30|||||||||2
1627927900000|2021-08-02 18:11:40|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|224
1627927910000|2021-08-02 18:11:50|||||||||21
1627927920000|2021-08-02 18:12:00|||||||||15
1627927930000|2021-08-02 18:12:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|54
1627927940000|2021-08-02 18:12:20|||||||||33
1627927950000|2021-08-02 18:12:30|||||||||15
1627927980000|2021-08-02 18:13:00|||||||||30
1627928000000|2021-08-02 18:13:20|||||||||1
1627928010000|2021-08-02 18:13:30|||||||||2
1627928030000|2021-08-02 18:13:50|||||||||10
1627928040000|2021-08-02 18:14:00|12467|12465|12467|12465|12467|12465|12467|12465|581
1627928070000|2021-08-02 18:14:30|||||||||2
1627928080000|2021-08-02 18:14:40|||||||||3
1627928090000|2021-08-02 18:14:50|||||||||201
1627928120000|2021-08-02 18:15:20|||||||||100
1627928130000|2021-08-02 18:15:30|||||||||50
1627928140000|2021-08-02 18:15:40|||||||||6
1627928150000|2021-08-02 18:15:50|||||||||68
1627928160000|2021-08-02 18:16:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|132
1627928170000|2021-08-02 18:16:10|||||||||300
1627928180000|2021-08-02 18:16:20|||||||||15
1627928190000|2021-08-02 18:16:30|||||||||5
1627928200000|2021-08-02 18:16:40|||||||||3
1627928210000|2021-08-02 18:16:50|||||||||2
1627928250000|2021-08-02 18:17:30|||||||||67
1627928260000|2021-08-02 18:17:40|||||||||2
1627928270000|2021-08-02 18:17:50|||||||||50
1627928280000|2021-08-02 18:18:00|||||||||12
1627928300000|2021-08-02 18:18:20|||||||||37
1627928310000|2021-08-02 18:18:30|||||||||10
1627928330000|2021-08-02 18:18:50|||||||||3
1627928340000|2021-08-02 18:19:00|||||||||207
1627928350000|2021-08-02 18:19:10|||||||||11
1627928400000|2021-08-02 18:20:00|||||||||4
1627928410000|2021-08-02 18:20:10|||||||||20
1627928450000|2021-08-02 18:20:50|||||||||10
1627928460000|2021-08-02 18:21:00|||||||||6
1627928470000|2021-08-02 18:21:10|||||||||15
1627928490000|2021-08-02 18:21:30|||||||||11
1627928510000|2021-08-02 18:21:50|||||||||14
1627928520000|2021-08-02 18:22:00|||||||||10
1627928530000|2021-08-02 18:22:10|||||||||105
1627928560000|2021-08-02 18:22:40|12467|12465|12467|12465|12467|12465|12467|12465|48
1627928570000|2021-08-02 18:22:50|||||||||101
1627928580000|2021-08-02 18:23:00|||||||||2
1627928590000|2021-08-02 18:23:10|||||||||2
1627928600000|2021-08-02 18:23:20|||||||||1
1627928610000|2021-08-02 18:23:30|||||||||25
1627928620000|2021-08-02 18:23:40|||||||||1
1627928630000|2021-08-02 18:23:50|||||||||2
1627928640000|2021-08-02 18:24:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|20
1627928670000|2021-08-02 18:24:30|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|246
1627928680000|2021-08-02 18:24:40|||||||||4
1627928690000|2021-08-02 18:24:50|12467|12465|12467|12465|12467|12465|12467|12465|25
1627928700000|2021-08-02 18:25:00|12467.4|12465.4|12467|12465|12467.4|12465.4|12467|12465|10
1627928730000|2021-08-02 18:25:30|||||||||10
1627928750000|2021-08-02 18:25:50|||||||||6
1627928760000|2021-08-02 18:26:00|||||||||4
1627928770000|2021-08-02 18:26:10|||||||||24
1627928790000|2021-08-02 18:26:30|||||||||15
1627928810000|2021-08-02 18:26:50|||||||||1
1627928820000|2021-08-02 18:27:00|||||||||3
1627928830000|2021-08-02 18:27:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|865
1627928850000|2021-08-02 18:27:30|||||||||30
1627928890000|2021-08-02 18:28:10|||||||||153
1627928900000|2021-08-02 18:28:20|||||||||7
1627928920000|2021-08-02 18:28:40|||||||||37
1627928930000|2021-08-02 18:28:50|||||||||1
1627928940000|2021-08-02 18:29:00|||||||||162
1627928950000|2021-08-02 18:29:10|||||||||298
1627928960000|2021-08-02 18:29:20|||||||||18
1627928970000|2021-08-02 18:29:30|||||||||11
1627928980000|2021-08-02 18:29:40|||||||||6
1627928990000|2021-08-02 18:29:50|||||||||1
1627929000000|2021-08-02 18:30:00|||||||||3
1627929010000|2021-08-02 18:30:10|||||||||209
1627929020000|2021-08-02 18:30:20|||||||||6
1627929030000|2021-08-02 18:30:30|||||||||5
1627929040000|2021-08-02 18:30:40|||||||||2
1627929050000|2021-08-02 18:30:50|||||||||1
1627929060000|2021-08-02 18:31:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|824
1627929070000|2021-08-02 18:31:10|||||||||9
1627929090000|2021-08-02 18:31:30|||||||||1
1627929100000|2021-08-02 18:31:40|||||||||5
1627929110000|2021-08-02 18:31:50|||||||||4
1627929120000|2021-08-02 18:32:00|||||||||4
1627929130000|2021-08-02 18:32:10|||||||||6
1627929140000|2021-08-02 18:32:20|||||||||30
1627929150000|2021-08-02 18:32:30|||||||||58
1627929160000|2021-08-02 18:32:40|||||||||105
1627929180000|2021-08-02 18:33:00|||||||||3
1627929190000|2021-08-02 18:33:10|||||||||58
1627929200000|2021-08-02 18:33:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|5
1627929210000|2021-08-02 18:33:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|19
1627929220000|2021-08-02 18:33:40|||||||||3
1627929230000|2021-08-02 18:33:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|683
1627929250000|2021-08-02 18:34:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|501
1627929270000|2021-08-02 18:34:30|||||||||401
1627929280000|2021-08-02 18:34:40|||||||||2
1627929320000|2021-08-02 18:35:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|123
1627929330000|2021-08-02 18:35:30|||||||||19
1627929370000|2021-08-02 18:36:10|||||||||2
1627929380000|2021-08-02 18:36:20|||||||||2
1627929390000|2021-08-02 18:36:30|||||||||1
1627929410000|2021-08-02 18:36:50|||||||||52
1627929420000|2021-08-02 18:37:00|||||||||197
1627929430000|2021-08-02 18:37:10|||||||||1
1627929450000|2021-08-02 18:37:30|||||||||79
1627929480000|2021-08-02 18:38:00|||||||||5
1627929490000|2021-08-02 18:38:10|||||||||22
1627929500000|2021-08-02 18:38:20|||||||||53
1627929510000|2021-08-02 18:38:30|||||||||1
1627929520000|2021-08-02 18:38:40|||||||||1
1627929530000|2021-08-02 18:38:50|||||||||15
1627929540000|2021-08-02 18:39:00|||||||||67
1627929550000|2021-08-02 18:39:10|||||||||38
1627929560000|2021-08-02 18:39:20|||||||||29
1627929570000|2021-08-02 18:39:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|65
1627929580000|2021-08-02 18:39:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|186
1627929590000|2021-08-02 18:39:50|||||||||23
1627929620000|2021-08-02 18:40:20|||||||||3
1627929650000|2021-08-02 18:40:50|||||||||1
1627929660000|2021-08-02 18:41:00|||||||||13
1627929670000|2021-08-02 18:41:10|||||||||1
1627929690000|2021-08-02 18:41:30|||||||||23
1627929700000|2021-08-02 18:41:40|||||||||4
1627929720000|2021-08-02 18:42:00|||||||||51
1627929740000|2021-08-02 18:42:20|||||||||5
1627929760000|2021-08-02 18:42:40|||||||||65
1627929770000|2021-08-02 18:42:50|||||||||5
1627929780000|2021-08-02 18:43:00|||||||||7
1627929790000|2021-08-02 18:43:10|||||||||2
1627929820000|2021-08-02 18:43:40|||||||||83
1627929850000|2021-08-02 18:44:10|||||||||2
1627929860000|2021-08-02 18:44:20|||||||||59
1627929870000|2021-08-02 18:44:30|||||||||3
1627929880000|2021-08-02 18:44:40|||||||||1
1627929890000|2021-08-02 18:44:50|||||||||67
1627929900000|2021-08-02 18:45:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|21
1627929910000|2021-08-02 18:45:10|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|37
1627929940000|2021-08-02 18:45:40|||||||||5
1627929950000|2021-08-02 18:45:50|||||||||5
1627929960000|2021-08-02 18:46:00|||||||||4
1627929970000|2021-08-02 18:46:10|||||||||1
1627930000000|2021-08-02 18:46:40|||||||||39
1627930010000|2021-08-02 18:46:50|||||||||1
1627930030000|2021-08-02 18:47:10|||||||||10
1627930040000|2021-08-02 18:47:20|||||||||35
1627930060000|2021-08-02 18:47:40|||||||||1
1627930080000|2021-08-02 18:48:00|||||||||1
1627930090000|2021-08-02 18:48:10|||||||||54
1627930110000|2021-08-02 18:48:30|||||||||1
1627930120000|2021-08-02 18:48:40|||||||||214
1627930130000|2021-08-02 18:48:50|||||||||118
1627930140000|2021-08-02 18:49:00|||||||||4
1627930160000|2021-08-02 18:49:20|||||||||33
1627930170000|2021-08-02 18:49:30|||||||||161
1627930190000|2021-08-02 18:49:50|||||||||72
1627930200000|2021-08-02 18:50:00|||||||||23
1627930210000|2021-08-02 18:50:10|||||||||4
1627930220000|2021-08-02 18:50:20|||||||||2
1627930230000|2021-08-02 18:50:30|||||||||4
1627930240000|2021-08-02 18:50:40|||||||||1
1627930250000|2021-08-02 18:50:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|14
1627930260000|2021-08-02 18:51:00|||||||||10
1627930290000|2021-08-02 18:51:30|||||||||17
1627930300000|2021-08-02 18:51:40|||||||||4
1627930310000|2021-08-02 18:51:50|||||||||1
1627930320000|2021-08-02 18:52:00|||||||||31
1627930330000|2021-08-02 18:52:10|||||||||3
1627930350000|2021-08-02 18:52:30|||||||||2
1627930380000|2021-08-02 18:53:00|||||||||57
1627930400000|2021-08-02 18:53:20|||||||||1
1627930410000|2021-08-02 18:53:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|124
1627930440000|2021-08-02 18:54:00|||||||||1
1627930450000|2021-08-02 18:54:10|||||||||2
1627930490000|2021-08-02 18:54:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|429
1627930500000|2021-08-02 18:55:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|144
1627930510000|2021-08-02 18:55:10|||||||||1
1627930520000|2021-08-02 18:55:20|||||||||126
1627930540000|2021-08-02 18:55:40|||||||||1
1627930550000|2021-08-02 18:55:50|||||||||1
1627930560000|2021-08-02 18:56:00|||||||||37
1627930570000|2021-08-02 18:56:10|||||||||32
1627930580000|2021-08-02 18:56:20|||||||||29
1627930590000|2021-08-02 18:56:30|||||||||33
1627930600000|2021-08-02 18:56:40|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|382
1627930610000|2021-08-02 18:56:50|||||||||219
1627930620000|2021-08-02 18:57:00|||||||||37
1627930630000|2021-08-02 18:57:10|||||||||22
1627930640000|2021-08-02 18:57:20|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|32
1627930650000|2021-08-02 18:57:30|||||||||30
1627930660000|2021-08-02 18:57:40|||||||||19
1627930670000|2021-08-02 18:57:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|75
1627930680000|2021-08-02 18:58:00|||||||||25
1627930690000|2021-08-02 18:58:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|29
1627930700000|2021-08-02 18:58:20|||||||||21
1627930710000|2021-08-02 18:58:30|||||||||27
1627930720000|2021-08-02 18:58:40|||||||||20
1627930730000|2021-08-02 18:58:50|||||||||28
1627930740000|2021-08-02 18:59:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|287
1627930750000|2021-08-02 18:59:10|||||||||381
1627930760000|2021-08-02 18:59:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|623
1627930770000|2021-08-02 18:59:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|332
1627930780000|2021-08-02 18:59:40|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|352
1627930790000|2021-08-02 18:59:50|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|893
1627930800000|2021-08-02 19:00:00|||||||||16
1627930810000|2021-08-02 19:00:10|||||||||284
1627930820000|2021-08-02 19:00:20|||||||||1
1627930830000|2021-08-02 19:00:30|||||||||177
1627930840000|2021-08-02 19:00:40|||||||||15
1627930860000|2021-08-02 19:01:00|||||||||97
1627930870000|2021-08-02 19:01:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|196
1627930880000|2021-08-02 19:01:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|28
1627930890000|2021-08-02 19:01:30|||||||||14
1627930900000|2021-08-02 19:01:40|||||||||34
1627930920000|2021-08-02 19:02:00|||||||||49
1627930930000|2021-08-02 19:02:10|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|186
1627930950000|2021-08-02 19:02:30|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|8
1627930970000|2021-08-02 19:02:50|||||||||5
1627930980000|2021-08-02 19:03:00|||||||||125
1627930990000|2021-08-02 19:03:10|||||||||2
1627931000000|2021-08-02 19:03:20|||||||||2
1627931020000|2021-08-02 19:03:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|1015
1627931050000|2021-08-02 19:04:10|||||||||10
1627931060000|2021-08-02 19:04:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|58
1627931070000|2021-08-02 19:04:30|||||||||19
1627931090000|2021-08-02 19:04:50|||||||||40
1627931100000|2021-08-02 19:05:00|||||||||10
1627931110000|2021-08-02 19:05:10|||||||||6
1627931120000|2021-08-02 19:05:20|12469|12467|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|241
1627931130000|2021-08-02 19:05:30|||||||||35
1627931140000|2021-08-02 19:05:40|12469|12467|12469|12467|12469|12467|12469|12467|159
1627931150000|2021-08-02 19:05:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|0
1627931160000|2021-08-02 19:06:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|297
1627931170000|2021-08-02 19:06:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|182
1627931180000|2021-08-02 19:06:20|||||||||29
1627931190000|2021-08-02 19:06:30|||||||||20
1627931210000|2021-08-02 19:06:50|||||||||89
1627931220000|2021-08-02 19:07:00|||||||||5
1627931230000|2021-08-02 19:07:10|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|399
1627931280000|2021-08-02 19:08:00|||||||||4
1627931290000|2021-08-02 19:08:10|||||||||152
1627931300000|2021-08-02 19:08:20|||||||||4
1627931310000|2021-08-02 19:08:30|||||||||6
1627931320000|2021-08-02 19:08:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|30
1627931330000|2021-08-02 19:08:50|||||||||1
1627931340000|2021-08-02 19:09:00|||||||||33
1627931350000|2021-08-02 19:09:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|54
1627931380000|2021-08-02 19:09:40|||||||||5
1627931390000|2021-08-02 19:09:50|||||||||11
1627931400000|2021-08-02 19:10:00|||||||||15
1627931410000|2021-08-02 19:10:10|||||||||1
1627931430000|2021-08-02 19:10:30|||||||||29
1627931450000|2021-08-02 19:10:50|||||||||1
1627931470000|2021-08-02 19:11:10|||||||||2
1627931480000|2021-08-02 19:11:20|||||||||3
1627931490000|2021-08-02 19:11:30|||||||||73
1627931500000|2021-08-02 19:11:40|||||||||38
1627931510000|2021-08-02 19:11:50|||||||||200
1627931530000|2021-08-02 19:12:10|||||||||254
1627931540000|2021-08-02 19:12:20|||||||||71
1627931560000|2021-08-02 19:12:40|12467|12465|12467|12465|12467|12465|12467|12465|11
1627931570000|2021-08-02 19:12:50|||||||||49
1627931580000|2021-08-02 19:13:00|||||||||4
1627931600000|2021-08-02 19:13:20|||||||||33
1627931630000|2021-08-02 19:13:50|||||||||597
1627931640000|2021-08-02 19:14:00|||||||||13
1627931670000|2021-08-02 19:14:30|||||||||102
1627931680000|2021-08-02 19:14:40|||||||||101
1627931690000|2021-08-02 19:14:50|||||||||6
1627931700000|2021-08-02 19:15:00|||||||||87
1627931710000|2021-08-02 19:15:10|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|469
1627931720000|2021-08-02 19:15:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|238
1627931730000|2021-08-02 19:15:30|||||||||2
1627931740000|2021-08-02 19:15:40|12467|12465|12467|12465|12467|12465|12467|12465|28
1627931750000|2021-08-02 19:15:50|||||||||70
1627931830000|2021-08-02 19:17:10|||||||||31
1627931850000|2021-08-02 19:17:30|||||||||83
1627931860000|2021-08-02 19:17:40|||||||||153
1627931880000|2021-08-02 19:18:00|||||||||2
1627931920000|2021-08-02 19:18:40|||||||||2
1627931990000|2021-08-02 19:19:50|||||||||2
1627932000000|2021-08-02 19:20:00|||||||||96
1627932010000|2021-08-02 19:20:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|246
1627932020000|2021-08-02 19:20:20|||||||||5
1627932030000|2021-08-02 19:20:30|||||||||3
1627932040000|2021-08-02 19:20:40|||||||||1
1627932050000|2021-08-02 19:20:50|||||||||509
1627932060000|2021-08-02 19:21:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|71
1627932070000|2021-08-02 19:21:10|||||||||2
1627932080000|2021-08-02 19:21:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|29
1627932090000|2021-08-02 19:21:30|||||||||18
1627932140000|2021-08-02 19:22:20|||||||||2
1627932150000|2021-08-02 19:22:30|||||||||6
1627932180000|2021-08-02 19:23:00|||||||||9
1627932200000|2021-08-02 19:23:20|||||||||98
1627932210000|2021-08-02 19:23:30|||||||||15
1627932220000|2021-08-02 19:23:40|||||||||2
1627932240000|2021-08-02 19:24:00|||||||||6
1627932250000|2021-08-02 19:24:10|12467|12465|12467|12465|12467|12465|12467|12465|37
1627932260000|2021-08-02 19:24:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|7
1627932280000|2021-08-02 19:24:40|||||||||4
1627932290000|2021-08-02 19:24:50|||||||||41
1627932300000|2021-08-02 19:25:00|||||||||33
1627932310000|2021-08-02 19:25:10|||||||||5
1627932330000|2021-08-02 19:25:30|||||||||17
1627932340000|2021-08-02 19:25:40|||||||||21
1627932350000|2021-08-02 19:25:50|12467|12465|12467|12465|12467|12465|12467|12465|46
1627932360000|2021-08-02 19:26:00|||||||||1
1627932370000|2021-08-02 19:26:10|||||||||3
1627932380000|2021-08-02 19:26:20|||||||||1
1627932420000|2021-08-02 19:27:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|5
1627932430000|2021-08-02 19:27:10|||||||||51
1627932440000|2021-08-02 19:27:20|||||||||26
1627932450000|2021-08-02 19:27:30|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|84
1627932470000|2021-08-02 19:27:50|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|108
1627932480000|2021-08-02 19:28:00|||||||||6
1627932500000|2021-08-02 19:28:20|||||||||26
1627932510000|2021-08-02 19:28:30|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|32
1627932520000|2021-08-02 19:28:40|||||||||45
1627932540000|2021-08-02 19:29:00|||||||||280
1627932570000|2021-08-02 19:29:30|||||||||101
1627932590000|2021-08-02 19:29:50|||||||||2
1627932600000|2021-08-02 19:30:00|||||||||5
1627932620000|2021-08-02 19:30:20|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|217
1627932650000|2021-08-02 19:30:50|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|37
1627932660000|2021-08-02 19:31:00|||||||||1
1627932670000|2021-08-02 19:31:10|||||||||2
1627932700000|2021-08-02 19:31:40|||||||||2
1627932720000|2021-08-02 19:32:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|78
1627932730000|2021-08-02 19:32:10|||||||||1
1627932750000|2021-08-02 19:32:30|||||||||1
1627932770000|2021-08-02 19:32:50|||||||||26
1627932790000|2021-08-02 19:33:10|||||||||63
1627932800000|2021-08-02 19:33:20|||||||||108
1627932820000|2021-08-02 19:33:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|26
1627932830000|2021-08-02 19:33:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|201
1627932840000|2021-08-02 19:34:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|274
1627932850000|2021-08-02 19:34:10|||||||||10
1627932860000|2021-08-02 19:34:20|||||||||8
1627932880000|2021-08-02 19:34:40|||||||||3
1627932890000|2021-08-02 19:34:50|||||||||61
1627932900000|2021-08-02 19:35:00|||||||||199
1627932910000|2021-08-02 19:35:10|||||||||2
1627932930000|2021-08-02 19:35:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|96
1627932950000|2021-08-02 19:35:50|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|52
1627932960000|2021-08-02 19:36:00|||||||||1
1627932970000|2021-08-02 19:36:10|||||||||2
1627932980000|2021-08-02 19:36:20|||||||||5
1627932990000|2021-08-02 19:36:30|12466.2|12464.2|12465.8|12463.8|12466.2|12464.2|12465.8|12463.8|504
1627933000000|2021-08-02 19:36:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|56
1627933040000|2021-08-02 19:37:20|12465.5|12463.5|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|182
1627933050000|2021-08-02 19:37:30|||||||||15
1627933060000|2021-08-02 19:37:40|||||||||2
1627933080000|2021-08-02 19:38:00|||||||||8
1627933090000|2021-08-02 19:38:10|||||||||4
1627933100000|2021-08-02 19:38:20|||||||||9
1627933110000|2021-08-02 19:38:30|||||||||5
1627933120000|2021-08-02 19:38:40|||||||||2
1627933130000|2021-08-02 19:38:50|||||||||1
1627933150000|2021-08-02 19:39:10|||||||||13
1627933180000|2021-08-02 19:39:40|||||||||10
1627933190000|2021-08-02 19:39:50|||||||||5
1627933200000|2021-08-02 19:40:00|||||||||275
1627933210000|2021-08-02 19:40:10|||||||||2
1627933230000|2021-08-02 19:40:30|||||||||2
1627933250000|2021-08-02 19:40:50|||||||||3
1627933310000|2021-08-02 19:41:50|||||||||48
1627933320000|2021-08-02 19:42:00|||||||||3
1627933330000|2021-08-02 19:42:10|||||||||3
1627933340000|2021-08-02 19:42:20|||||||||55
1627933350000|2021-08-02 19:42:30|||||||||7
1627933360000|2021-08-02 19:42:40|||||||||13
1627933370000|2021-08-02 19:42:50|||||||||10
1627933380000|2021-08-02 19:43:00|||||||||3
1627933390000|2021-08-02 19:43:10|||||||||8
1627933400000|2021-08-02 19:43:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|85
1627933410000|2021-08-02 19:43:30|||||||||2
1627933420000|2021-08-02 19:43:40|||||||||7
1627933430000|2021-08-02 19:43:50|||||||||5
1627933440000|2021-08-02 19:44:00|||||||||25
1627933450000|2021-08-02 19:44:10|||||||||11
1627933460000|2021-08-02 19:44:20|||||||||19
1627933470000|2021-08-02 19:44:30|||||||||2
1627933480000|2021-08-02 19:44:40|||||||||1
1627933490000|2021-08-02 19:44:50|||||||||5
1627933500000|2021-08-02 19:45:00|||||||||31
1627933510000|2021-08-02 19:45:10|||||||||5
1627933520000|2021-08-02 19:45:20|||||||||4
1627933530000|2021-08-02 19:45:30|||||||||5
1627933540000|2021-08-02 19:45:40|||||||||134
1627933560000|2021-08-02 19:46:00|||||||||5
1627933580000|2021-08-02 19:46:20|||||||||4
1627933590000|2021-08-02 19:46:30|||||||||2
1627933600000|2021-08-02 19:46:40|||||||||33
1627933610000|2021-08-02 19:46:50|12467|12465|12467|12465|12467|12465|12467|12465|803
1627933620000|2021-08-02 19:47:00|||||||||2
1627933630000|2021-08-02 19:47:10|||||||||3
1627933640000|2021-08-02 19:47:20|||||||||57
1627933650000|2021-08-02 19:47:30|||||||||80
1627933660000|2021-08-02 19:47:40|||||||||8
1627933670000|2021-08-02 19:47:50|||||||||2
1627933680000|2021-08-02 19:48:00|12467.4|12465.4|12467|12465|12467.4|12465.4|12467|12465|78
1627933690000|2021-08-02 19:48:10|||||||||8
1627933700000|2021-08-02 19:48:20|||||||||55
1627933710000|2021-08-02 19:48:30|||||||||2
1627933740000|2021-08-02 19:49:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|525
1627933750000|2021-08-02 19:49:10|||||||||26
1627933760000|2021-08-02 19:49:20|||||||||2
1627933770000|2021-08-02 19:49:30|||||||||11
1627933780000|2021-08-02 19:49:40|||||||||11
1627933790000|2021-08-02 19:49:50|||||||||61
1627933800000|2021-08-02 19:50:00|||||||||2
1627933810000|2021-08-02 19:50:10|||||||||4
1627933820000|2021-08-02 19:50:20|||||||||8
1627933830000|2021-08-02 19:50:30|||||||||2
1627933860000|2021-08-02 19:51:00|||||||||43
1627933870000|2021-08-02 19:51:10|||||||||2
1627933890000|2021-08-02 19:51:30|||||||||189
1627933940000|2021-08-02 19:52:20|||||||||121
1627933950000|2021-08-02 19:52:30|||||||||1
1627933970000|2021-08-02 19:52:50|||||||||73
1627933990000|2021-08-02 19:53:10|||||||||34
1627934000000|2021-08-02 19:53:20|||||||||81
1627934010000|2021-08-02 19:53:30|||||||||191
1627934020000|2021-08-02 19:53:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|675
1627934030000|2021-08-02 19:53:50|||||||||98
1627934040000|2021-08-02 19:54:00|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|206
1627934060000|2021-08-02 19:54:20|12467|12465|12467|12465|12467|12465|12467|12465|500
1627934070000|2021-08-02 19:54:30|||||||||2
1627934080000|2021-08-02 19:54:40|||||||||1
1627934090000|2021-08-02 19:54:50|||||||||2
1627934140000|2021-08-02 19:55:40|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|581
1627934150000|2021-08-02 19:55:50|||||||||26
1627934160000|2021-08-02 19:56:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|396
1627934180000|2021-08-02 19:56:20|||||||||54
1627934200000|2021-08-02 19:56:40|||||||||276
1627934210000|2021-08-02 19:56:50|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|4
1627934250000|2021-08-02 19:57:30|||||||||915
1627934260000|2021-08-02 19:57:40|||||||||20
1627934270000|2021-08-02 19:57:50|||||||||1
1627934290000|2021-08-02 19:58:10|||||||||7
1627934300000|2021-08-02 19:58:20|||||||||31
1627934310000|2021-08-02 19:58:30|||||||||147
1627934340000|2021-08-02 19:59:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|106
1627934350000|2021-08-02 19:59:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|244
1627934360000|2021-08-02 19:59:20|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|334
1627934370000|2021-08-02 19:59:30|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.8|12467.8|92
1627934380000|2021-08-02 19:59:40|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|149
1627934390000|2021-08-02 19:59:50|12469.4|12467.4|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|255
1627934400000|2021-08-02 20:00:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|540
1627934410000|2021-08-02 20:00:10|12469.4|12467.4|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|366
1627934420000|2021-08-02 20:00:20|||||||||21
1627934430000|2021-08-02 20:00:30|||||||||16
1627934440000|2021-08-02 20:00:40|12469.8|12467.8|12469.4|12467.4|12469.8|12467.8|12469.4|12467.4|15
1627934450000|2021-08-02 20:00:50|||||||||11
1627934460000|2021-08-02 20:01:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|317
1627934470000|2021-08-02 20:01:10|||||||||2
1627934480000|2021-08-02 20:01:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|206
1627934490000|2021-08-02 20:01:30|||||||||310
1627934500000|2021-08-02 20:01:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|9
1627934510000|2021-08-02 20:01:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|546
1627934520000|2021-08-02 20:02:00|||||||||10
1627934530000|2021-08-02 20:02:10|||||||||9
1627934540000|2021-08-02 20:02:20|||||||||7
1627934550000|2021-08-02 20:02:30|||||||||5
1627934560000|2021-08-02 20:02:40|||||||||4
1627934570000|2021-08-02 20:02:50|||||||||4
1627934580000|2021-08-02 20:03:00|||||||||5
1627934590000|2021-08-02 20:03:10|||||||||4
1627934600000|2021-08-02 20:03:20|||||||||6
1627934610000|2021-08-02 20:03:30|||||||||10
1627934620000|2021-08-02 20:03:40|||||||||9
1627934630000|2021-08-02 20:03:50|||||||||343
1627934640000|2021-08-02 20:04:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|4
1627934650000|2021-08-02 20:04:10|||||||||10
1627934660000|2021-08-02 20:04:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|40
1627934670000|2021-08-02 20:04:30|||||||||4
1627934680000|2021-08-02 20:04:40|||||||||9
1627934690000|2021-08-02 20:04:50|||||||||17
1627934700000|2021-08-02 20:05:00|||||||||8
1627934710000|2021-08-02 20:05:10|||||||||10
1627934720000|2021-08-02 20:05:20|||||||||3
1627934730000|2021-08-02 20:05:30|||||||||3
1627934750000|2021-08-02 20:05:50|||||||||11
1627934760000|2021-08-02 20:06:00|||||||||11
1627934770000|2021-08-02 20:06:10|||||||||8
1627934780000|2021-08-02 20:06:20|||||||||24
1627934800000|2021-08-02 20:06:40|||||||||1
1627934830000|2021-08-02 20:07:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|15
1627934840000|2021-08-02 20:07:20|||||||||5
1627934850000|2021-08-02 20:07:30|||||||||1
1627934860000|2021-08-02 20:07:40|||||||||25
1627934880000|2021-08-02 20:08:00|||||||||5
1627934890000|2021-08-02 20:08:10|12470.9|12468.9|12471.3|12469.3|12471.7|12469.7|12470.9|12468.9|96
1627934900000|2021-08-02 20:08:20|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|96
1627934910000|2021-08-02 20:08:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|400
1627934920000|2021-08-02 20:08:40|||||||||24
1627934940000|2021-08-02 20:09:00|||||||||56
1627934970000|2021-08-02 20:09:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|14
1627934980000|2021-08-02 20:09:40|||||||||6
1627934990000|2021-08-02 20:09:50|||||||||2
1627935000000|2021-08-02 20:10:00|||||||||241
1627935020000|2021-08-02 20:10:20|||||||||1
1627935040000|2021-08-02 20:10:40|||||||||4
1627935050000|2021-08-02 20:10:50|||||||||3
1627935060000|2021-08-02 20:11:00|||||||||9
1627935070000|2021-08-02 20:11:10|||||||||4
1627935080000|2021-08-02 20:11:20|||||||||5
1627935090000|2021-08-02 20:11:30|||||||||70
1627935100000|2021-08-02 20:11:40|||||||||14
1627935150000|2021-08-02 20:12:30|||||||||1
1627935180000|2021-08-02 20:13:00|||||||||12
1627935190000|2021-08-02 20:13:10|||||||||2
1627935240000|2021-08-02 20:14:00|||||||||64
1627935280000|2021-08-02 20:14:40|||||||||1
1627935290000|2021-08-02 20:14:50|||||||||6
1627935330000|2021-08-02 20:15:30|||||||||200
1627935340000|2021-08-02 20:15:40|||||||||201
1627935360000|2021-08-02 20:16:00|||||||||9
1627935400000|2021-08-02 20:16:40|12470.1|12468.1|12470.5|12468.5|12470.9|12468.9|12470.1|12468.1|104
1627935410000|2021-08-02 20:16:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|0
1627935420000|2021-08-02 20:17:00|||||||||2
1627935450000|2021-08-02 20:17:30|||||||||5
1627935460000|2021-08-02 20:17:40|||||||||30
1627935470000|2021-08-02 20:17:50|||||||||12
1627935480000|2021-08-02 20:18:00|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|32
1627935500000|2021-08-02 20:18:20|||||||||10
1627935510000|2021-08-02 20:18:30|||||||||2
1627935540000|2021-08-02 20:19:00|||||||||3
1627935550000|2021-08-02 20:19:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|117
1627935560000|2021-08-02 20:19:20|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|95
1627935580000|2021-08-02 20:19:40|||||||||5
1627935590000|2021-08-02 20:19:50|||||||||22
1627935610000|2021-08-02 20:20:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|36
1627935630000|2021-08-02 20:20:30|||||||||2
1627935650000|2021-08-02 20:20:50|12471.3|12469.3|12470.9|12468.9|12471.3|12469.3|12470.9|12468.9|46
1627935660000|2021-08-02 20:21:00|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|15
1627935730000|2021-08-02 20:22:10|||||||||26
1627935740000|2021-08-02 20:22:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|346
1627935760000|2021-08-02 20:22:40|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|53
1627935780000|2021-08-02 20:23:00|12469.8|12467.8|12469.4|12467.4|12469.8|12467.8|12469.4|12467.4|14
1627935790000|2021-08-02 20:23:10|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.8|12467.8|83
1627935810000|2021-08-02 20:23:30|12469.4|12467.4|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|165
1627935850000|2021-08-02 20:24:10|||||||||28
1627935880000|2021-08-02 20:24:40|||||||||4
1627935970000|2021-08-02 20:26:10|||||||||17
1627936140000|2021-08-02 20:29:00|||||||||3
1627936150000|2021-08-02 20:29:10|||||||||308
1627936200000|2021-08-02 20:30:00|12469|12467|12469|12467|12469|12467|12469|12467|41
1627936210000|2021-08-02 20:30:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|0
1627936250000|2021-08-02 20:30:50|||||||||2
1627936260000|2021-08-02 20:31:00|||||||||7
1627936290000|2021-08-02 20:31:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|49
1627936300000|2021-08-02 20:31:40|||||||||18
1627936390000|2021-08-02 20:33:10|||||||||1
1627936410000|2021-08-02 20:33:30|||||||||530
1627936420000|2021-08-02 20:33:40|12469|12467|12469|12467|12469|12467|12469|12467|18
1627936430000|2021-08-02 20:33:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|0
1627936440000|2021-08-02 20:34:00|||||||||1
1627936450000|2021-08-02 20:34:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|28
1627936470000|2021-08-02 20:34:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|9
1627936480000|2021-08-02 20:34:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|4
1627936500000|2021-08-02 20:35:00|||||||||26
1627936550000|2021-08-02 20:35:50|||||||||10
1627936570000|2021-08-02 20:36:10|||||||||54
1627936580000|2021-08-02 20:36:20|||||||||5
1627936590000|2021-08-02 20:36:30|||||||||6
1627936600000|2021-08-02 20:36:40|||||||||2
1627936610000|2021-08-02 20:36:50|||||||||4
1627936620000|2021-08-02 20:37:00|||||||||5
1627936650000|2021-08-02 20:37:30|||||||||43
1627936690000|2021-08-02 20:38:10|||||||||1
1627936710000|2021-08-02 20:38:30|||||||||1
1627936720000|2021-08-02 20:38:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|152
1627936740000|2021-08-02 20:39:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|198
1627936780000|2021-08-02 20:39:40|||||||||3
1627936830000|2021-08-02 20:40:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|4
1627936840000|2021-08-02 20:40:40|||||||||19
1627936850000|2021-08-02 20:40:50|12469|12467|12469|12467|12469|12467|12469|12467|63
1627936860000|2021-08-02 20:41:00|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|29
1627936870000|2021-08-02 20:41:10|12469|12467|12469.4|12467.4|12469.4|12467.4|12469|12467|101
1627936890000|2021-08-02 20:41:30|12469|12467|12468.6|12466.6|12469|12467|12468.6|12466.6|17
1627936930000|2021-08-02 20:42:10|||||||||17
1627937040000|2021-08-02 20:44:00|||||||||5
1627937070000|2021-08-02 20:44:30|||||||||47
1627937080000|2021-08-02 20:44:40|||||||||486
1627937230000|2021-08-02 20:47:10|||||||||242
1627937280000|2021-08-02 20:48:00|||||||||1
1627937290000|2021-08-02 20:48:10|||||||||1
1627937320000|2021-08-02 20:48:40|||||||||59
1627937340000|2021-08-02 20:49:00|||||||||1
1627937350000|2021-08-02 20:49:10|||||||||6
1627937400000|2021-08-02 20:50:00|||||||||18
1627937450000|2021-08-02 20:50:50|||||||||660
1627937470000|2021-08-02 20:51:10|||||||||2
1627937580000|2021-08-02 20:53:00|||||||||24
1627937630000|2021-08-02 20:53:50|||||||||35
1627937650000|2021-08-02 20:54:10|||||||||19
1627937680000|2021-08-02 20:54:40|||||||||21
1627937690000|2021-08-02 20:54:50|||||||||11
1627937700000|2021-08-02 20:55:00|||||||||124
1627937710000|2021-08-02 20:55:10|||||||||30
1627937760000|2021-08-02 20:56:00|||||||||70
1627937790000|2021-08-02 20:56:30|||||||||15
1627937810000|2021-08-02 20:56:50|||||||||5
1627937820000|2021-08-02 20:57:00|||||||||90
1627937840000|2021-08-02 20:57:20|||||||||90
1627937870000|2021-08-02 20:57:50|||||||||69
1627937890000|2021-08-02 20:58:10|||||||||111
1627937900000|2021-08-02 20:58:20|||||||||5
1627937910000|2021-08-02 20:58:30|12469|12467|12469|12467|12469|12467|12469|12467|252
1627937920000|2021-08-02 20:58:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|154
1627937930000|2021-08-02 20:58:50|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|277
1627937940000|2021-08-02 20:59:00|||||||||35
1627937950000|2021-08-02 20:59:10|||||||||76
1627937960000|2021-08-02 20:59:20|||||||||2
1627937970000|2021-08-02 20:59:30|||||||||6
1627937980000|2021-08-02 20:59:40|||||||||98
1627937990000|2021-08-02 20:59:50|||||||||170
1627941600000|2021-08-02 22:00:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|0
1627941610000|2021-08-02 22:00:10|12467|12465|12467|12465|12467|12465|12467|12465|32
1627941620000|2021-08-02 22:00:20|||||||||48
1627941630000|2021-08-02 22:00:30|||||||||13
1627941640000|2021-08-02 22:00:40|||||||||10
1627941660000|2021-08-02 22:01:00|12467.8|12465.8|12467.4|12465.4|12467.8|12465.8|12467.4|12465.4|110
1627941670000|2021-08-02 22:01:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|0
1627941710000|2021-08-02 22:01:50|12467|12465|12467|12465|12467|12465|12467|12465|19
1627941750000|2021-08-02 22:02:30|||||||||16
1627941780000|2021-08-02 22:03:00|12467.8|12465.8|12467.4|12465.4|12467.8|12465.8|12467.4|12465.4|41
1627941800000|2021-08-02 22:03:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|0
1627941820000|2021-08-02 22:03:40|12467|12465|12467|12465|12467.4|12465.4|12467|12465|54
1627941830000|2021-08-02 22:03:50|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|5
1627941840000|2021-08-02 22:04:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|0
1627941950000|2021-08-02 22:05:50|12467|12465|12467|12465|12467|12465|12467|12465|134
1627941960000|2021-08-02 22:06:00|||||||||28
1627942010000|2021-08-02 22:06:50|||||||||13
1627942040000|2021-08-02 22:07:20|||||||||8
1627942180000|2021-08-02 22:09:40|||||||||9
1627942360000|2021-08-02 22:12:40|||||||||1
1627942390000|2021-08-02 22:13:10|||||||||2
1627942410000|2021-08-02 22:13:30|||||||||24
1627942460000|2021-08-02 22:14:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|147
1627942520000|2021-08-02 22:15:20|||||||||445
1627942650000|2021-08-02 22:17:30|12467|12465|12467|12465|12467|12465|12467|12465|99
1627942670000|2021-08-02 22:17:50|||||||||33
1627942730000|2021-08-02 22:18:50|12466.6|12464.6|12467|12465|12467|12465|12466.6|12464.6|206
1627942770000|2021-08-02 22:19:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|259
1627942790000|2021-08-02 22:19:50|||||||||8
1627942940000|2021-08-02 22:22:20|||||||||9
1627943060000|2021-08-02 22:24:20|||||||||2
1627943080000|2021-08-02 22:24:40|||||||||1
1627943180000|2021-08-02 22:26:20|||||||||10
1627943340000|2021-08-02 22:29:00|||||||||9
1627943460000|2021-08-02 22:31:00|||||||||21
1627943470000|2021-08-02 22:31:10|||||||||25
1627943520000|2021-08-02 22:32:00|||||||||1
1627943590000|2021-08-02 22:33:10|||||||||1
1627943640000|2021-08-02 22:34:00|||||||||1
1627943700000|2021-08-02 22:35:00|||||||||1
1627943720000|2021-08-02 22:35:20|12467|12465|12467|12465|12467|12465|12467|12465|246
1627943910000|2021-08-02 22:38:30|||||||||1
1627943930000|2021-08-02 22:38:50|||||||||1
1627944210000|2021-08-02 22:43:30|||||||||2
1627944230000|2021-08-02 22:43:50|||||||||40
1627944600000|2021-08-02 22:50:00|||||||||2
1627944660000|2021-08-02 22:51:00|||||||||1
1627944770000|2021-08-02 22:52:50|||||||||1
1627944780000|2021-08-02 22:53:00|||||||||1
1627944800000|2021-08-02 22:53:20|||||||||1
1627944810000|2021-08-02 22:53:30|||||||||2
1627944820000|2021-08-02 22:53:40|||||||||1
1627944830000|2021-08-02 22:53:50|||||||||1
1627945060000|2021-08-02 22:57:40|||||||||80
1627945080000|2021-08-02 22:58:00|||||||||96
1627945090000|2021-08-02 22:58:10|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|1
1627945100000|2021-08-02 22:58:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|0
1627945140000|2021-08-02 22:59:00|||||||||1
1627945200000|2021-08-02 23:00:00|||||||||1
1627945430000|2021-08-02 23:03:50|||||||||1
1627945440000|2021-08-02 23:04:00|||||||||1
1627945500000|2021-08-02 23:05:00|||||||||1
1627945620000|2021-08-02 23:07:00|||||||||1
1627945680000|2021-08-02 23:08:00|||||||||1
1627945860000|2021-08-02 23:11:00|||||||||1
1627945890000|2021-08-02 23:11:30|||||||||1
1627945960000|2021-08-02 23:12:40|||||||||3
1627945980000|2021-08-02 23:13:00|||||||||1
1627946150000|2021-08-02 23:15:50|||||||||1
1627946200000|2021-08-02 23:16:40|||||||||5
1627946210000|2021-08-02 23:16:50|||||||||1
1627946260000|2021-08-02 23:17:40|||||||||1
1627946300000|2021-08-02 23:18:20|||||||||7
1627946330000|2021-08-02 23:18:50|||||||||1
1627946390000|2021-08-02 23:19:50|||||||||1
1627946450000|2021-08-02 23:20:50|||||||||1
1627946510000|2021-08-02 23:21:50|||||||||1
1627946540000|2021-08-02 23:22:20|||||||||1
1627946630000|2021-08-02 23:23:50|||||||||1
1627946650000|2021-08-02 23:24:10|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|6
1627946680000|2021-08-02 23:24:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|0
1627946730000|2021-08-02 23:25:30|||||||||6
1627946740000|2021-08-02 23:25:40|||||||||2
1627946750000|2021-08-02 23:25:50|||||||||2
1627946760000|2021-08-02 23:26:00|||||||||2
1627946770000|2021-08-02 23:26:10|||||||||1
1627946820000|2021-08-02 23:27:00|||||||||1
1627946880000|2021-08-02 23:28:00|||||||||1
1627946940000|2021-08-02 23:29:00|||||||||1
1627946990000|2021-08-02 23:29:50|||||||||2
1627947000000|2021-08-02 23:30:00|||||||||9
1627947010000|2021-08-02 23:30:10|||||||||1
1627947020000|2021-08-02 23:30:20|||||||||2
1627947030000|2021-08-02 23:30:30|||||||||3
1627947040000|2021-08-02 23:30:40|||||||||3
1627947050000|2021-08-02 23:30:50|||||||||1
1627947060000|2021-08-02 23:31:00|||||||||3
1627947070000|2021-08-02 23:31:10|||||||||62
1627947080000|2021-08-02 23:31:20|||||||||4
1627947090000|2021-08-02 23:31:30|||||||||1
1627947100000|2021-08-02 23:31:40|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|5
1627947110000|2021-08-02 23:31:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|0
1627947120000|2021-08-02 23:32:00|||||||||1
1627947180000|2021-08-02 23:33:00|||||||||1
1627947240000|2021-08-02 23:34:00|||||||||1
1627947300000|2021-08-02 23:35:00|||||||||1
1627947360000|2021-08-02 23:36:00|||||||||2
1627947390000|2021-08-02 23:36:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|195
1627947420000|2021-08-02 23:37:00|||||||||1
1627947430000|2021-08-02 23:37:10|||||||||2
1627947440000|2021-08-02 23:37:20|||||||||2
1627947450000|2021-08-02 23:37:30|||||||||2
1627947460000|2021-08-02 23:37:40|||||||||2
1627947470000|2021-08-02 23:37:50|||||||||1
1627947480000|2021-08-02 23:38:00|||||||||2
1627947490000|2021-08-02 23:38:10|||||||||1
1627947500000|2021-08-02 23:38:20|||||||||1
1627947510000|2021-08-02 23:38:30|||||||||2
1627947520000|2021-08-02 23:38:40|||||||||1
1627947530000|2021-08-02 23:38:50|||||||||2
1627947540000|2021-08-02 23:39:00|||||||||2
1627947550000|2021-08-02 23:39:10|||||||||1
1627947560000|2021-08-02 23:39:20|||||||||1
1627947570000|2021-08-02 23:39:30|||||||||1
1627947580000|2021-08-02 23:39:40|||||||||1
1627947590000|2021-08-02 23:39:50|||||||||1
1627947610000|2021-08-02 23:40:10|||||||||9
1627947720000|2021-08-02 23:42:00|||||||||1
1627947750000|2021-08-02 23:42:30|||||||||17
1627947780000|2021-08-02 23:43:00|||||||||1
1627947900000|2021-08-02 23:45:00|||||||||10
1627947910000|2021-08-02 23:45:10|||||||||12
1627948070000|2021-08-02 23:47:50|||||||||1
1627948130000|2021-08-02 23:48:50|||||||||1
1627948150000|2021-08-02 23:49:10|||||||||1
1627948190000|2021-08-02 23:49:50|||||||||1
1627948230000|2021-08-02 23:50:30|||||||||1
1627948260000|2021-08-02 23:51:00|||||||||2
1627948320000|2021-08-02 23:52:00|||||||||2
1627948390000|2021-08-02 23:53:10|||||||||2
1627948490000|2021-08-02 23:54:50|||||||||2
1627948500000|2021-08-02 23:55:00|||||||||3
1627948560000|2021-08-02 23:56:00|||||||||1
1627948670000|2021-08-02 23:57:50|||||||||1
1627948780000|2021-08-02 23:59:40|||||||||6
1627948790000|2021-08-02 23:59:50|||||||||1
1627948800000|2021-08-03 00:00:00|||||||||2
1627948810000|2021-08-03 00:00:10|||||||||17
1627948820000|2021-08-03 00:00:20|||||||||1
1627948880000|2021-08-03 00:01:20|||||||||8
1627948900000|2021-08-03 00:01:40|||||||||7
1627948910000|2021-08-03 00:01:50|||||||||16
1627948920000|2021-08-03 00:02:00|||||||||127
1627948930000|2021-08-03 00:02:10|||||||||1
1627948950000|2021-08-03 00:02:30|||||||||150
1627948960000|2021-08-03 00:02:40|12467|12465|12467|12465|12467|12465|12467|12465|14
1627949030000|2021-08-03 00:03:50|||||||||1
1627949060000|2021-08-03 00:04:20|||||||||241
1627949070000|2021-08-03 00:04:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|13
1627949100000|2021-08-03 00:05:00|12466.6|12464.6|12466.2|12464.2|12467|12465|12466.2|12464.2|17
1627949110000|2021-08-03 00:05:10|||||||||103
1627949130000|2021-08-03 00:05:30|||||||||17
1627949150000|2021-08-03 00:05:50|||||||||12
1627949160000|2021-08-03 00:06:00|||||||||1
1627949200000|2021-08-03 00:06:40|||||||||12
1627949210000|2021-08-03 00:06:50|||||||||2
1627949220000|2021-08-03 00:07:00|12467|12465|12467|12465|12467|12465|12467|12465|5
1627949320000|2021-08-03 00:08:40|||||||||2
1627949340000|2021-08-03 00:09:00|||||||||1
1627949350000|2021-08-03 00:09:10|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|142
1627949430000|2021-08-03 00:10:30|||||||||47
1627949460000|2021-08-03 00:11:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|7
1627949490000|2021-08-03 00:11:30|12467|12465|12467|12465|12467|12465|12467|12465|35
1627949570000|2021-08-03 00:12:50|||||||||1
1627949630000|2021-08-03 00:13:50|||||||||1
1627949670000|2021-08-03 00:14:30|||||||||2
1627949680000|2021-08-03 00:14:40|||||||||1
1627949690000|2021-08-03 00:14:50|||||||||1
1627949730000|2021-08-03 00:15:30|12466.2|12464.2|12466.6|12464.6|12466.6|12464.6|12466.2|12464.2|289
1627949740000|2021-08-03 00:15:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|0
1627949760000|2021-08-03 00:16:00|12466.6|12464.6|12466.2|12464.2|12467|12465|12466.2|12464.2|61
1627949790000|2021-08-03 00:16:30|||||||||18
1627949800000|2021-08-03 00:16:40|12467|12465|12467|12465|12467|12465|12467|12465|47
1627949820000|2021-08-03 00:17:00|||||||||2
1627949840000|2021-08-03 00:17:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|36
1627949880000|2021-08-03 00:18:00|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|11
1627949940000|2021-08-03 00:19:00|12467|12465|12467|12465|12467|12465|12467|12465|196
1627949950000|2021-08-03 00:19:10|12467.4|12465.4|12467|12465|12467.4|12465.4|12467|12465|11
1627949990000|2021-08-03 00:19:50|||||||||1
1627950020000|2021-08-03 00:20:20|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|59
1627950030000|2021-08-03 00:20:30|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|26
1627950040000|2021-08-03 00:20:40|||||||||21
1627950060000|2021-08-03 00:21:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|74
1627950110000|2021-08-03 00:21:50|||||||||3
1627950130000|2021-08-03 00:22:10|||||||||2
1627950160000|2021-08-03 00:22:40|||||||||4
1627950170000|2021-08-03 00:22:50|||||||||1
1627950180000|2021-08-03 00:23:00|||||||||2
1627950240000|2021-08-03 00:24:00|||||||||10
1627950310000|2021-08-03 00:25:10|||||||||8
1627950330000|2021-08-03 00:25:30|12467|12465|12467|12465|12467|12465|12467|12465|44
1627950340000|2021-08-03 00:25:40|||||||||2
1627950360000|2021-08-03 00:26:00|||||||||3
1627950420000|2021-08-03 00:27:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|41
1627950430000|2021-08-03 00:27:10|12467|12465|12467|12465|12467|12465|12467|12465|17
1627950440000|2021-08-03 00:27:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|32
1627950450000|2021-08-03 00:27:30|12466.6|12464.6|12466.2|12464.2|12467|12465|12466.2|12464.2|39
1627950470000|2021-08-03 00:27:50|||||||||32
1627950580000|2021-08-03 00:29:40|12467|12465|12467|12465|12467|12465|12467|12465|216
1627950590000|2021-08-03 00:29:50|||||||||3
1627950600000|2021-08-03 00:30:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|39
1627950660000|2021-08-03 00:31:00|||||||||1
1627950680000|2021-08-03 00:31:20|12467|12465|12467|12465|12467|12465|12467|12465|33
1627950690000|2021-08-03 00:31:30|12466.6|12464.6|12466.2|12464.2|12467|12465|12466.2|12464.2|18
1627950720000|2021-08-03 00:32:00|||||||||1
1627950790000|2021-08-03 00:33:10|||||||||43
1627950830000|2021-08-03 00:33:50|||||||||4
1627950840000|2021-08-03 00:34:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|33
1627950850000|2021-08-03 00:34:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|192
1627950880000|2021-08-03 00:34:40|||||||||8
1627950900000|2021-08-03 00:35:00|||||||||6
1627950950000|2021-08-03 00:35:50|||||||||45
1627950960000|2021-08-03 00:36:00|||||||||3
1627951020000|2021-08-03 00:37:00|||||||||2
1627951080000|2021-08-03 00:38:00|||||||||2
1627951150000|2021-08-03 00:39:10|||||||||2
1627951160000|2021-08-03 00:39:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|3
1627951180000|2021-08-03 00:39:40|||||||||100
1627951190000|2021-08-03 00:39:50|||||||||56
1627951200000|2021-08-03 00:40:00|||||||||1
1627951220000|2021-08-03 00:40:20|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|7
1627951230000|2021-08-03 00:40:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|0
1627951240000|2021-08-03 00:40:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|6
1627951260000|2021-08-03 00:41:00|||||||||1
1627951270000|2021-08-03 00:41:10|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|80
1627951280000|2021-08-03 00:41:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|20
1627951320000|2021-08-03 00:42:00|||||||||1
1627951380000|2021-08-03 00:43:00|||||||||1
1627951430000|2021-08-03 00:43:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|41
1627951500000|2021-08-03 00:45:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|21
1627951530000|2021-08-03 00:45:30|||||||||44
1627951540000|2021-08-03 00:45:40|||||||||38
1627951560000|2021-08-03 00:46:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|46
1627951610000|2021-08-03 00:46:50|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|47
1627951620000|2021-08-03 00:47:00|||||||||1
1627951650000|2021-08-03 00:47:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|169
1627951670000|2021-08-03 00:47:50|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|68
1627951680000|2021-08-03 00:48:00|||||||||40
1627951690000|2021-08-03 00:48:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|8
1627951740000|2021-08-03 00:49:00|12465.5|12463.5|12465.8|12463.8|12466.2|12464.2|12465.5|12463.5|67
1627951750000|2021-08-03 00:49:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|0
1627951770000|2021-08-03 00:49:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|38
1627951790000|2021-08-03 00:49:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|45
1627951800000|2021-08-03 00:50:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|8
1627951910000|2021-08-03 00:51:50|||||||||1
1627951920000|2021-08-03 00:52:00|||||||||1
1627951940000|2021-08-03 00:52:20|||||||||32
1627951960000|2021-08-03 00:52:40|||||||||1
1627951970000|2021-08-03 00:52:50|||||||||1
1627951980000|2021-08-03 00:53:00|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|144
1627951990000|2021-08-03 00:53:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|3
1627952150000|2021-08-03 00:55:50|||||||||3
1627952160000|2021-08-03 00:56:00|||||||||1
1627952210000|2021-08-03 00:56:50|||||||||1
1627952270000|2021-08-03 00:57:50|||||||||1
1627952300000|2021-08-03 00:58:20|||||||||10
1627952330000|2021-08-03 00:58:50|||||||||1
1627952390000|2021-08-03 00:59:50|||||||||1
1627952450000|2021-08-03 01:00:50|||||||||1
1627952510000|2021-08-03 01:01:50|||||||||1
1627952560000|2021-08-03 01:02:40|||||||||3
1627952580000|2021-08-03 01:03:00|||||||||1
1627952630000|2021-08-03 01:03:50|||||||||1
1627952640000|2021-08-03 01:04:00|||||||||1
1627952690000|2021-08-03 01:04:50|||||||||2
1627952750000|2021-08-03 01:05:50|||||||||1
1627952810000|2021-08-03 01:06:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|5
1627952850000|2021-08-03 01:07:30|||||||||5
1627952880000|2021-08-03 01:08:00|||||||||2
1627952890000|2021-08-03 01:08:10|||||||||1
1627952930000|2021-08-03 01:08:50|||||||||18
1627953000000|2021-08-03 01:10:00|||||||||2
1627953010000|2021-08-03 01:10:10|||||||||1
1627953020000|2021-08-03 01:10:20|||||||||4
1627953030000|2021-08-03 01:10:30|||||||||1
1627953040000|2021-08-03 01:10:40|||||||||1
1627953050000|2021-08-03 01:10:50|||||||||2
1627953070000|2021-08-03 01:11:10|||||||||1
1627953080000|2021-08-03 01:11:20|||||||||4
1627953090000|2021-08-03 01:11:30|||||||||2
1627953100000|2021-08-03 01:11:40|||||||||1
1627953110000|2021-08-03 01:11:50|||||||||1
1627953120000|2021-08-03 01:12:00|||||||||1
1627953150000|2021-08-03 01:12:30|||||||||54
1627953170000|2021-08-03 01:12:50|||||||||3
1627953190000|2021-08-03 01:13:10|||||||||1
1627953200000|2021-08-03 01:13:20|||||||||1
1627953210000|2021-08-03 01:13:30|||||||||1
1627953220000|2021-08-03 01:13:40|||||||||3
1627953230000|2021-08-03 01:13:50|||||||||1
1627953240000|2021-08-03 01:14:00|||||||||5
1627953250000|2021-08-03 01:14:10|||||||||1
1627953260000|2021-08-03 01:14:20|||||||||1
1627953270000|2021-08-03 01:14:30|||||||||1
1627953280000|2021-08-03 01:14:40|||||||||4
1627953290000|2021-08-03 01:14:50|||||||||3
1627953300000|2021-08-03 01:15:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|217
1627953310000|2021-08-03 01:15:10|||||||||5
1627953320000|2021-08-03 01:15:20|||||||||1
1627953330000|2021-08-03 01:15:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|139
1627953340000|2021-08-03 01:15:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|24
1627953350000|2021-08-03 01:15:50|||||||||123
1627953360000|2021-08-03 01:16:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|61
1627953370000|2021-08-03 01:16:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|21
1627953420000|2021-08-03 01:17:00|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|76
1627953430000|2021-08-03 01:17:10|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|31
1627953440000|2021-08-03 01:17:20|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|145
1627953450000|2021-08-03 01:17:30|12465.5|12463.5|12465.8|12463.8|12465.8|12463.8|12465.5|12463.5|4
1627953460000|2021-08-03 01:17:40|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|16
1627953480000|2021-08-03 01:18:00|||||||||2
1627953650000|2021-08-03 01:20:50|||||||||1
1627953660000|2021-08-03 01:21:00|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|333
1627953700000|2021-08-03 01:21:40|||||||||26
1627953710000|2021-08-03 01:21:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|105
1627953720000|2021-08-03 01:22:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|281
1627953730000|2021-08-03 01:22:10|12465.1|12463.1|12465.5|12463.5|12465.5|12463.5|12465.1|12463.1|21
1627953780000|2021-08-03 01:23:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|26
1627953830000|2021-08-03 01:23:50|||||||||1
1627953840000|2021-08-03 01:24:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|17
1627953880000|2021-08-03 01:24:40|||||||||2
1627953900000|2021-08-03 01:25:00|||||||||1
1627953940000|2021-08-03 01:25:40|||||||||3
1627953960000|2021-08-03 01:26:00|||||||||4
1627953970000|2021-08-03 01:26:10|||||||||2
1627953980000|2021-08-03 01:26:20|||||||||1
1627953990000|2021-08-03 01:26:30|||||||||3
1627954020000|2021-08-03 01:27:00|||||||||1
1627954030000|2021-08-03 01:27:10|||||||||1
1627954040000|2021-08-03 01:27:20|||||||||3
1627954050000|2021-08-03 01:27:30|||||||||1
1627954060000|2021-08-03 01:27:40|||||||||2
1627954070000|2021-08-03 01:27:50|||||||||3
1627954080000|2021-08-03 01:28:00|||||||||1
1627954090000|2021-08-03 01:28:10|||||||||2
1627954100000|2021-08-03 01:28:20|||||||||1
1627954130000|2021-08-03 01:28:50|||||||||3
1627954140000|2021-08-03 01:29:00|||||||||1
1627954150000|2021-08-03 01:29:10|||||||||3
1627954170000|2021-08-03 01:29:30|||||||||2
1627954180000|2021-08-03 01:29:40|||||||||2
1627954190000|2021-08-03 01:29:50|||||||||2
1627954200000|2021-08-03 01:30:00|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|64
1627954260000|2021-08-03 01:31:00|||||||||1
1627954290000|2021-08-03 01:31:30|||||||||1
1627954300000|2021-08-03 01:31:40|||||||||26
1627954310000|2021-08-03 01:31:50|||||||||17
1627954320000|2021-08-03 01:32:00|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|83
1627954380000|2021-08-03 01:33:00|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|35
1627954440000|2021-08-03 01:34:00|||||||||1
1627954460000|2021-08-03 01:34:20|||||||||1
1627954500000|2021-08-03 01:35:00|||||||||1
1627954560000|2021-08-03 01:36:00|||||||||1
1627954570000|2021-08-03 01:36:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|71
1627954620000|2021-08-03 01:37:00|||||||||1
1627954630000|2021-08-03 01:37:10|||||||||7
1627954640000|2021-08-03 01:37:20|||||||||50
1627954680000|2021-08-03 01:38:00|||||||||8
1627954740000|2021-08-03 01:39:00|||||||||1
1627954780000|2021-08-03 01:39:40|||||||||1
1627954820000|2021-08-03 01:40:20|||||||||1
1627954830000|2021-08-03 01:40:30|||||||||1
1627954880000|2021-08-03 01:41:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|18
1627954900000|2021-08-03 01:41:40|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|7
1627954910000|2021-08-03 01:41:50|||||||||14
1627954920000|2021-08-03 01:42:00|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|5
1627954960000|2021-08-03 01:42:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|58
1627954980000|2021-08-03 01:43:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|113
1627955000000|2021-08-03 01:43:20|||||||||1
1627955040000|2021-08-03 01:44:00|||||||||2
1627955060000|2021-08-03 01:44:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|24
1627955080000|2021-08-03 01:44:40|||||||||13
1627955160000|2021-08-03 01:46:00|||||||||2
1627955230000|2021-08-03 01:47:10|||||||||10
1627955240000|2021-08-03 01:47:20|||||||||14
1627955400000|2021-08-03 01:50:00|||||||||1
1627955410000|2021-08-03 01:50:10|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|93
1627955460000|2021-08-03 01:51:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|101
1627955510000|2021-08-03 01:51:50|||||||||1
1627955520000|2021-08-03 01:52:00|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|276
1627955530000|2021-08-03 01:52:10|12467|12465|12467|12465|12467|12465|12467|12465|5
1627955550000|2021-08-03 01:52:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|2
1627955630000|2021-08-03 01:53:50|||||||||1
1627955650000|2021-08-03 01:54:10|12467|12465|12467|12465|12467|12465|12467|12465|13
1627955680000|2021-08-03 01:54:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|51
1627955700000|2021-08-03 01:55:00|||||||||1
1627955720000|2021-08-03 01:55:20|12467|12465|12467|12465|12467|12465|12467|12465|86
1627955820000|2021-08-03 01:57:00|||||||||7
1627955880000|2021-08-03 01:58:00|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|19
1627955940000|2021-08-03 01:59:00|12466.6|12464.6|12467|12465|12467|12465|12466.6|12464.6|4
1627956000000|2021-08-03 02:00:00|||||||||2
1627956060000|2021-08-03 02:01:00|||||||||3
1627956080000|2021-08-03 02:01:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|223
1627956090000|2021-08-03 02:01:30|||||||||15
1627956120000|2021-08-03 02:02:00|||||||||40
1627956130000|2021-08-03 02:02:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|18
1627956140000|2021-08-03 02:02:20|||||||||17
1627956180000|2021-08-03 02:03:00|||||||||350
1627956190000|2021-08-03 02:03:10|||||||||4
1627956200000|2021-08-03 02:03:20|||||||||29
1627956210000|2021-08-03 02:03:30|||||||||14
1627956230000|2021-08-03 02:03:50|||||||||41
1627956240000|2021-08-03 02:04:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|19
1627956250000|2021-08-03 02:04:10|12469.8|12467.8|12469.8|12467.8|12469.8|12467.8|12469.8|12467.8|25
1627956260000|2021-08-03 02:04:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|0
1627956270000|2021-08-03 02:04:30|||||||||158
1627956290000|2021-08-03 02:04:50|||||||||55
1627956300000|2021-08-03 02:05:00|||||||||3
1627956320000|2021-08-03 02:05:20|||||||||5
1627956350000|2021-08-03 02:05:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|141
1627956410000|2021-08-03 02:06:50|||||||||1
1627956430000|2021-08-03 02:07:10|||||||||6
1627956450000|2021-08-03 02:07:30|||||||||39
1627956470000|2021-08-03 02:07:50|||||||||4
1627956510000|2021-08-03 02:08:30|||||||||20
1627956530000|2021-08-03 02:08:50|||||||||2
1627956590000|2021-08-03 02:09:50|||||||||2
1627956610000|2021-08-03 02:10:10|12470.1|12468.1|12469.8|12467.8|12470.1|12468.1|12469.4|12467.4|174
1627956620000|2021-08-03 02:10:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|0
1627956630000|2021-08-03 02:10:30|||||||||190
1627956650000|2021-08-03 02:10:50|||||||||25
1627956680000|2021-08-03 02:11:20|||||||||2
1627956720000|2021-08-03 02:12:00|||||||||12
1627956730000|2021-08-03 02:12:10|||||||||13
1627956780000|2021-08-03 02:13:00|||||||||13
1627956840000|2021-08-03 02:14:00|||||||||3
1627956890000|2021-08-03 02:14:50|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|90
1627956900000|2021-08-03 02:15:00|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|55
1627956930000|2021-08-03 02:15:30|||||||||3
1627956950000|2021-08-03 02:15:50|||||||||55
1627956970000|2021-08-03 02:16:10|||||||||1
1627957070000|2021-08-03 02:17:50|||||||||1
1627957130000|2021-08-03 02:18:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|67
1627957150000|2021-08-03 02:19:10|||||||||20
1627957250000|2021-08-03 02:20:50|||||||||1
1627957260000|2021-08-03 02:21:00|||||||||2
1627957360000|2021-08-03 02:22:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|6
1627957380000|2021-08-03 02:23:00|||||||||5
1627957410000|2021-08-03 02:23:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|105
1627957420000|2021-08-03 02:23:40|||||||||20
1627957440000|2021-08-03 02:24:00|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|22
1627957450000|2021-08-03 02:24:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|3
1627957500000|2021-08-03 02:25:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|80
1627957560000|2021-08-03 02:26:00|||||||||2
1627957620000|2021-08-03 02:27:00|||||||||1
1627957670000|2021-08-03 02:27:50|||||||||1
1627957750000|2021-08-03 02:29:10|||||||||1
1627957770000|2021-08-03 02:29:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|41
1627957790000|2021-08-03 02:29:50|||||||||24
1627957800000|2021-08-03 02:30:00|||||||||3
1627957810000|2021-08-03 02:30:10|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|3
1627957860000|2021-08-03 02:31:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|41
1627957920000|2021-08-03 02:32:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|24
1627957950000|2021-08-03 02:32:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|3
1627957980000|2021-08-03 02:33:00|||||||||2
1627957990000|2021-08-03 02:33:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|40
1627958010000|2021-08-03 02:33:30|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|55
1627958040000|2021-08-03 02:34:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|10
1627958050000|2021-08-03 02:34:10|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12
1627958060000|2021-08-03 02:34:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|0
1627958070000|2021-08-03 02:34:30|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12467.8|12465.8|0
1627958080000|2021-08-03 02:34:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.2|12466.2|0
1627958100000|2021-08-03 02:35:00|||||||||2
1627958130000|2021-08-03 02:35:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|5
1627958210000|2021-08-03 02:36:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|49
1627958220000|2021-08-03 02:37:00|||||||||7
1627958250000|2021-08-03 02:37:30|||||||||2
1627958310000|2021-08-03 02:38:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|18
1627958340000|2021-08-03 02:39:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|17
1627958350000|2021-08-03 02:39:10|||||||||39
1627958370000|2021-08-03 02:39:30|||||||||1
1627958400000|2021-08-03 02:40:00|||||||||2
1627958420000|2021-08-03 02:40:20|||||||||1
1627958440000|2021-08-03 02:40:40|||||||||2
1627958460000|2021-08-03 02:41:00|||||||||1
1627958520000|2021-08-03 02:42:00|||||||||1
1627958540000|2021-08-03 02:42:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|28
1627958580000|2021-08-03 02:43:00|||||||||2
1627958610000|2021-08-03 02:43:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12
1627958700000|2021-08-03 02:45:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|8
1627958710000|2021-08-03 02:45:10|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|28
1627958750000|2021-08-03 02:45:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|5
1627958780000|2021-08-03 02:46:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|29
1627958800000|2021-08-03 02:46:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|8
1627958820000|2021-08-03 02:47:00|||||||||22
1627958920000|2021-08-03 02:48:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|10
1627958940000|2021-08-03 02:49:00|12467.8|12465.8|12468.2|12466.2|12468.2|12466.2|12467.8|12465.8|24
1627958950000|2021-08-03 02:49:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|0
1627959050000|2021-08-03 02:50:50|||||||||2
1627959080000|2021-08-03 02:51:20|||||||||1
1627959090000|2021-08-03 02:51:30|||||||||1
1627959100000|2021-08-03 02:51:40|||||||||10
1627959110000|2021-08-03 02:51:50|||||||||1
1627959120000|2021-08-03 02:52:00|||||||||1
1627959150000|2021-08-03 02:52:30|||||||||2
1627959180000|2021-08-03 02:53:00|||||||||1
1627959190000|2021-08-03 02:53:10|||||||||29
1627959240000|2021-08-03 02:54:00|||||||||1
1627959270000|2021-08-03 02:54:30|||||||||1
1627959280000|2021-08-03 02:54:40|||||||||2
1627959290000|2021-08-03 02:54:50|||||||||2
1627959350000|2021-08-03 02:55:50|||||||||1
1627959370000|2021-08-03 02:56:10|||||||||1
1627959390000|2021-08-03 02:56:30|||||||||2
1627959410000|2021-08-03 02:56:50|||||||||1
1627959430000|2021-08-03 02:57:10|||||||||6
1627959470000|2021-08-03 02:57:50|||||||||6
1627959590000|2021-08-03 02:59:50|||||||||3
1627959600000|2021-08-03 03:00:00|||||||||1
1627959710000|2021-08-03 03:01:50|||||||||1
1627959760000|2021-08-03 03:02:40|||||||||1
1627959770000|2021-08-03 03:02:50|||||||||1
1627959780000|2021-08-03 03:03:00|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|119
1627959790000|2021-08-03 03:03:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|16
1627959800000|2021-08-03 03:03:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|61
1627959810000|2021-08-03 03:03:30|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|3
1627959900000|2021-08-03 03:05:00|||||||||30
1627959960000|2021-08-03 03:06:00|||||||||2
1627960030000|2021-08-03 03:07:10|||||||||1
1627960070000|2021-08-03 03:07:50|||||||||10
1627960080000|2021-08-03 03:08:00|||||||||1
1627960110000|2021-08-03 03:08:30|||||||||9
1627960140000|2021-08-03 03:09:00|||||||||1
1627960200000|2021-08-03 03:10:00|||||||||2
1627960230000|2021-08-03 03:10:30|||||||||10
1627960250000|2021-08-03 03:10:50|12467|12465|12467|12465|12467|12465|12467|12465|3
1627960260000|2021-08-03 03:11:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|15
1627960320000|2021-08-03 03:12:00|||||||||2
1627960380000|2021-08-03 03:13:00|||||||||2
1627960450000|2021-08-03 03:14:10|||||||||2
1627960500000|2021-08-03 03:15:00|||||||||63
1627960550000|2021-08-03 03:15:50|||||||||1
1627960570000|2021-08-03 03:16:10|||||||||1
1627960580000|2021-08-03 03:16:20|||||||||1
1627960620000|2021-08-03 03:17:00|||||||||2
1627960680000|2021-08-03 03:18:00|||||||||2
1627960690000|2021-08-03 03:18:10|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|144
1627960730000|2021-08-03 03:18:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|168
1627960740000|2021-08-03 03:19:00|||||||||32
1627960800000|2021-08-03 03:20:00|||||||||12
1627960830000|2021-08-03 03:20:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|163
1627960910000|2021-08-03 03:21:50|||||||||2
1627960920000|2021-08-03 03:22:00|||||||||1
1627960970000|2021-08-03 03:22:50|||||||||1
1627961030000|2021-08-03 03:23:50|||||||||1
1627961080000|2021-08-03 03:24:40|||||||||127
1627961090000|2021-08-03 03:24:50|||||||||1
1627961150000|2021-08-03 03:25:50|||||||||1
1627961170000|2021-08-03 03:26:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|161
1627961210000|2021-08-03 03:26:50|||||||||1
1627961220000|2021-08-03 03:27:00|||||||||2
1627961240000|2021-08-03 03:27:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|37
1627961260000|2021-08-03 03:27:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|7
1627961280000|2021-08-03 03:28:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|5
1627961390000|2021-08-03 03:29:50|||||||||1
1627961420000|2021-08-03 03:30:20|||||||||145
1627961450000|2021-08-03 03:30:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|4
1627961460000|2021-08-03 03:31:00|||||||||1
1627961530000|2021-08-03 03:32:10|||||||||2
1627961540000|2021-08-03 03:32:20|||||||||2
1627961550000|2021-08-03 03:32:30|||||||||1
1627961560000|2021-08-03 03:32:40|||||||||1
1627961570000|2021-08-03 03:32:50|||||||||1
1627961580000|2021-08-03 03:33:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|71
1627961590000|2021-08-03 03:33:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|13
1627961610000|2021-08-03 03:33:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|37
1627961620000|2021-08-03 03:33:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|2
1627961640000|2021-08-03 03:34:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|41
1627961650000|2021-08-03 03:34:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|9
1627961670000|2021-08-03 03:34:30|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|2
1627961680000|2021-08-03 03:34:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|0
1627961700000|2021-08-03 03:35:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|22
1627961730000|2021-08-03 03:35:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12
1627961760000|2021-08-03 03:36:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|5
1627961770000|2021-08-03 03:36:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|3
1627961820000|2021-08-03 03:37:00|||||||||2
1627961930000|2021-08-03 03:38:50|||||||||2
1627961940000|2021-08-03 03:39:00|||||||||2
1627962000000|2021-08-03 03:40:00|||||||||2
1627962060000|2021-08-03 03:41:00|||||||||2
1627962120000|2021-08-03 03:42:00|||||||||2
1627962180000|2021-08-03 03:43:00|||||||||2
1627962230000|2021-08-03 03:43:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|26
1627962240000|2021-08-03 03:44:00|||||||||2
1627962250000|2021-08-03 03:44:10|||||||||21
1627962260000|2021-08-03 03:44:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12
1627962270000|2021-08-03 03:44:30|||||||||2
1627962280000|2021-08-03 03:44:40|||||||||1
1627962290000|2021-08-03 03:44:50|||||||||2
1627962300000|2021-08-03 03:45:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|215
1627962340000|2021-08-03 03:45:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|51
1627962350000|2021-08-03 03:45:50|||||||||16
1627962360000|2021-08-03 03:46:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|27
1627962410000|2021-08-03 03:46:50|||||||||1
1627962420000|2021-08-03 03:47:00|||||||||1
1627962440000|2021-08-03 03:47:20|||||||||2
1627962480000|2021-08-03 03:48:00|||||||||2
1627962500000|2021-08-03 03:48:20|||||||||1
1627962590000|2021-08-03 03:49:50|||||||||2
1627962620000|2021-08-03 03:50:20|||||||||1
1627962630000|2021-08-03 03:50:30|||||||||1
1627962640000|2021-08-03 03:50:40|||||||||1
1627962650000|2021-08-03 03:50:50|||||||||3
1627962660000|2021-08-03 03:51:00|||||||||235
1627962700000|2021-08-03 03:51:40|||||||||1
1627962720000|2021-08-03 03:52:00|||||||||2
1627962780000|2021-08-03 03:53:00|||||||||2
1627962840000|2021-08-03 03:54:00|||||||||2
1627962860000|2021-08-03 03:54:20|||||||||2
1627962880000|2021-08-03 03:54:40|||||||||1
1627962890000|2021-08-03 03:54:50|||||||||2
1627962900000|2021-08-03 03:55:00|||||||||2
1627962960000|2021-08-03 03:56:00|||||||||2
1627963020000|2021-08-03 03:57:00|||||||||2
1627963090000|2021-08-03 03:58:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|41
1627963120000|2021-08-03 03:58:40|||||||||201
1627963140000|2021-08-03 03:59:00|||||||||1
1627963160000|2021-08-03 03:59:20|||||||||5
1627963200000|2021-08-03 04:00:00|||||||||2
1627963260000|2021-08-03 04:01:00|||||||||3
1627963320000|2021-08-03 04:02:00|||||||||3
1627963380000|2021-08-03 04:03:00|||||||||4
1627963440000|2021-08-03 04:04:00|||||||||3
1627963500000|2021-08-03 04:05:00|||||||||2
1627963550000|2021-08-03 04:05:50|||||||||1
1627963560000|2021-08-03 04:06:00|||||||||3
1627963630000|2021-08-03 04:07:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|211
1627963640000|2021-08-03 04:07:20|||||||||53
1627963730000|2021-08-03 04:08:50|||||||||2
1627963750000|2021-08-03 04:09:10|||||||||100
1627963790000|2021-08-03 04:09:50|||||||||2
1627963850000|2021-08-03 04:10:50|||||||||2
1627963910000|2021-08-03 04:11:50|||||||||2
1627963960000|2021-08-03 04:12:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|62
1627963970000|2021-08-03 04:12:50|||||||||1
1627963980000|2021-08-03 04:13:00|||||||||3
1627964030000|2021-08-03 04:13:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|56
1627964060000|2021-08-03 04:14:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|307
1627964070000|2021-08-03 04:14:30|||||||||120
1627964100000|2021-08-03 04:15:00|||||||||2
1627964150000|2021-08-03 04:15:50|||||||||2
1627964170000|2021-08-03 04:16:10|12472.1|12470.1|12472.1|12470.1|12472.1|12470.1|12472.1|12470.1|8
1627964190000|2021-08-03 04:16:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|0
1627964210000|2021-08-03 04:16:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|65
1627964220000|2021-08-03 04:17:00|||||||||3
1627964230000|2021-08-03 04:17:10|||||||||4
1627964320000|2021-08-03 04:18:40|||||||||110
1627964340000|2021-08-03 04:19:00|||||||||11
1627964360000|2021-08-03 04:19:20|||||||||2
1627964370000|2021-08-03 04:19:30|||||||||2
1627964390000|2021-08-03 04:19:50|||||||||2
1627964400000|2021-08-03 04:20:00|12472.1|12470.1|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|6
1627964410000|2021-08-03 04:20:10|||||||||1
1627964430000|2021-08-03 04:20:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|8
1627964460000|2021-08-03 04:21:00|12472.1|12470.1|12472.1|12470.1|12472.1|12470.1|12471.7|12469.7|37
1627964470000|2021-08-03 04:21:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|0
1627964480000|2021-08-03 04:21:20|||||||||2
1627964490000|2021-08-03 04:21:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|17
1627964520000|2021-08-03 04:22:00|||||||||4
1627964570000|2021-08-03 04:22:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|94
1627964580000|2021-08-03 04:23:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|5
1627964630000|2021-08-03 04:23:50|||||||||1
1627964640000|2021-08-03 04:24:00|||||||||2
1627964650000|2021-08-03 04:24:10|||||||||40
1627964670000|2021-08-03 04:24:30|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|38
1627964750000|2021-08-03 04:25:50|||||||||21
1627964760000|2021-08-03 04:26:00|||||||||21
1627964810000|2021-08-03 04:26:50|||||||||1
1627964870000|2021-08-03 04:27:50|||||||||2
1627964890000|2021-08-03 04:28:10|||||||||11
1627964990000|2021-08-03 04:29:50|||||||||2
1627965000000|2021-08-03 04:30:00|||||||||1
1627965010000|2021-08-03 04:30:10|||||||||111
1627965020000|2021-08-03 04:30:20|12471.7|12469.7|12470.1|12468.1|12471.7|12469.7|12470.1|12468.1|333
1627965030000|2021-08-03 04:30:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|11
1627965040000|2021-08-03 04:30:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|44
1627965050000|2021-08-03 04:30:50|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|56
1627965060000|2021-08-03 04:31:00|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|37
1627965090000|2021-08-03 04:31:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|13
1627965100000|2021-08-03 04:31:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|109
1627965110000|2021-08-03 04:31:50|||||||||1
1627965120000|2021-08-03 04:32:00|||||||||2
1627965140000|2021-08-03 04:32:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|22
1627965150000|2021-08-03 04:32:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|80
1627965180000|2021-08-03 04:33:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|17
1627965190000|2021-08-03 04:33:10|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|57
1627965210000|2021-08-03 04:33:30|||||||||13
1627965240000|2021-08-03 04:34:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|31
1627965260000|2021-08-03 04:34:20|||||||||5
1627965300000|2021-08-03 04:35:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|40
1627965320000|2021-08-03 04:35:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|99
1627965340000|2021-08-03 04:35:40|||||||||7
1627965360000|2021-08-03 04:36:00|||||||||16
1627965400000|2021-08-03 04:36:40|||||||||3
1627965410000|2021-08-03 04:36:50|||||||||131
1627965420000|2021-08-03 04:37:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|3
1627965450000|2021-08-03 04:37:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|179
1627965480000|2021-08-03 04:38:00|||||||||2
1627965490000|2021-08-03 04:38:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|10
1627965500000|2021-08-03 04:38:20|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.8|12467.8|28
1627965510000|2021-08-03 04:38:30|||||||||158
1627965540000|2021-08-03 04:39:00|||||||||2
1627965580000|2021-08-03 04:39:40|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|714
1627965620000|2021-08-03 04:40:20|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|458
1627965640000|2021-08-03 04:40:40|||||||||8
1627965660000|2021-08-03 04:41:00|||||||||29
1627965720000|2021-08-03 04:42:00|||||||||5
1627965770000|2021-08-03 04:42:50|||||||||34
1627965830000|2021-08-03 04:43:50|||||||||1
1627965840000|2021-08-03 04:44:00|||||||||6
1627965950000|2021-08-03 04:45:50|||||||||1
1627965960000|2021-08-03 04:46:00|||||||||2
1627966040000|2021-08-03 04:47:20|||||||||2
1627966130000|2021-08-03 04:48:50|||||||||2
1627966150000|2021-08-03 04:49:10|||||||||2
1627966250000|2021-08-03 04:50:50|||||||||2
1627966310000|2021-08-03 04:51:50|||||||||2
1627966340000|2021-08-03 04:52:20|||||||||2
1627966350000|2021-08-03 04:52:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|23
1627966360000|2021-08-03 04:52:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|29
1627966370000|2021-08-03 04:52:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|47
1627966410000|2021-08-03 04:53:30|||||||||204
1627966440000|2021-08-03 04:54:00|||||||||2
1627966450000|2021-08-03 04:54:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|110
1627966460000|2021-08-03 04:54:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|7
1627966470000|2021-08-03 04:54:30|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|123
1627966500000|2021-08-03 04:55:00|||||||||2
1627966520000|2021-08-03 04:55:20|12469|12467|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|6
1627966580000|2021-08-03 04:56:20|||||||||3
1627966610000|2021-08-03 04:56:50|||||||||2
1627966620000|2021-08-03 04:57:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|6
1627966650000|2021-08-03 04:57:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|80
1627966680000|2021-08-03 04:58:00|||||||||47
1627966710000|2021-08-03 04:58:30|||||||||10
1627966720000|2021-08-03 04:58:40|||||||||3
1627966740000|2021-08-03 04:59:00|||||||||2
1627966760000|2021-08-03 04:59:20|||||||||25
1627966800000|2021-08-03 05:00:00|||||||||3
1627966820000|2021-08-03 05:00:20|||||||||4
1627966850000|2021-08-03 05:00:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|189
1627966910000|2021-08-03 05:01:50|||||||||5
1627966970000|2021-08-03 05:02:50|||||||||1
1627967030000|2021-08-03 05:03:50|||||||||1
1627967050000|2021-08-03 05:04:10|||||||||1
1627967070000|2021-08-03 05:04:30|||||||||1
1627967090000|2021-08-03 05:04:50|||||||||26
1627967100000|2021-08-03 05:05:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|138
1627967110000|2021-08-03 05:05:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|3
1627967120000|2021-08-03 05:05:20|||||||||6
1627967130000|2021-08-03 05:05:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|38
1627967140000|2021-08-03 05:05:40|||||||||20
1627967180000|2021-08-03 05:06:20|12468.2|12466.2|12468.6|12466.6|12468.6|12466.6|12468.2|12466.2|172
1627967190000|2021-08-03 05:06:30|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|24
1627967200000|2021-08-03 05:06:40|12468.2|12466.2|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|1
1627967240000|2021-08-03 05:07:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|3
1627967250000|2021-08-03 05:07:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|24
1627967270000|2021-08-03 05:07:50|||||||||3
1627967280000|2021-08-03 05:08:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|68
1627967300000|2021-08-03 05:08:20|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|16
1627967380000|2021-08-03 05:09:40|||||||||1
1627967390000|2021-08-03 05:09:50|||||||||1
1627967450000|2021-08-03 05:10:50|||||||||1
1627967460000|2021-08-03 05:11:00|||||||||6
1627967490000|2021-08-03 05:11:30|||||||||201
1627967510000|2021-08-03 05:11:50|||||||||157
1627967520000|2021-08-03 05:12:00|||||||||2
1627967550000|2021-08-03 05:12:30|||||||||113
1627967580000|2021-08-03 05:13:00|||||||||3
1627967590000|2021-08-03 05:13:10|12467|12465|12467|12465|12467|12465|12467|12465|3
1627967640000|2021-08-03 05:14:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|2
1627967650000|2021-08-03 05:14:10|||||||||3
1627967680000|2021-08-03 05:14:40|||||||||4
1627967690000|2021-08-03 05:14:50|||||||||1
1627967700000|2021-08-03 05:15:00|12468.2|12466.2|12468.2|12466.2|12468.6|12466.6|12467.8|12465.8|22
1627967710000|2021-08-03 05:15:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|0
1627967730000|2021-08-03 05:15:30|||||||||6
1627967740000|2021-08-03 05:15:40|||||||||26
1627967750000|2021-08-03 05:15:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|20
1627967760000|2021-08-03 05:16:00|||||||||20
1627967820000|2021-08-03 05:17:00|||||||||3
1627967840000|2021-08-03 05:17:20|||||||||9
1627967880000|2021-08-03 05:18:00|||||||||4
1627967940000|2021-08-03 05:19:00|||||||||6
1627967950000|2021-08-03 05:19:10|||||||||2
1627968000000|2021-08-03 05:20:00|||||||||1
1627968020000|2021-08-03 05:20:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|85
1627968030000|2021-08-03 05:20:30|||||||||2
1627968040000|2021-08-03 05:20:40|||||||||51
1627968050000|2021-08-03 05:20:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|14
1627968060000|2021-08-03 05:21:00|||||||||5
1627968120000|2021-08-03 05:22:00|||||||||4
1627968140000|2021-08-03 05:22:20|||||||||1
1627968150000|2021-08-03 05:22:30|||||||||1
1627968170000|2021-08-03 05:22:50|||||||||1
1627968180000|2021-08-03 05:23:00|||||||||52
1627968210000|2021-08-03 05:23:30|||||||||2
1627968220000|2021-08-03 05:23:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|10
1627968230000|2021-08-03 05:23:50|||||||||5
1627968240000|2021-08-03 05:24:00|||||||||5
1627968260000|2021-08-03 05:24:20|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.8|12467.8|4
1627968290000|2021-08-03 05:24:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|4
1627968300000|2021-08-03 05:25:00|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|54
1627968330000|2021-08-03 05:25:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|41
1627968360000|2021-08-03 05:26:00|||||||||5
1627968380000|2021-08-03 05:26:20|||||||||1
1627968390000|2021-08-03 05:26:30|||||||||1
1627968420000|2021-08-03 05:27:00|||||||||4
1627968480000|2021-08-03 05:28:00|||||||||5
1627968520000|2021-08-03 05:28:40|||||||||1
1627968540000|2021-08-03 05:29:00|||||||||5
1627968600000|2021-08-03 05:30:00|||||||||4
1627968620000|2021-08-03 05:30:20|12469.8|12467.8|12469.4|12467.4|12469.8|12467.8|12469.4|12467.4|86
1627968630000|2021-08-03 05:30:30|12469.8|12467.8|12469.4|12467.4|12469.8|12467.8|12469.4|12467.4|23
1627968710000|2021-08-03 05:31:50|||||||||3
1627968770000|2021-08-03 05:32:50|||||||||3
1627968830000|2021-08-03 05:33:50|||||||||3
1627968890000|2021-08-03 05:34:50|||||||||3
1627968950000|2021-08-03 05:35:50|||||||||1
1627968960000|2021-08-03 05:36:00|||||||||1
1627968970000|2021-08-03 05:36:10|||||||||3
1627969020000|2021-08-03 05:37:00|||||||||2
1627969080000|2021-08-03 05:38:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|78
1627969140000|2021-08-03 05:39:00|||||||||2
1627969200000|2021-08-03 05:40:00|||||||||4
1627969260000|2021-08-03 05:41:00|||||||||3
1627969320000|2021-08-03 05:42:00|||||||||3
1627969340000|2021-08-03 05:42:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|46
1627969380000|2021-08-03 05:43:00|||||||||4
1627969390000|2021-08-03 05:43:10|||||||||4
1627969400000|2021-08-03 05:43:20|||||||||11
1627969440000|2021-08-03 05:44:00|||||||||5
1627969500000|2021-08-03 05:45:00|||||||||4
1627969510000|2021-08-03 05:45:10|||||||||4
1627969560000|2021-08-03 05:46:00|||||||||5
1627969620000|2021-08-03 05:47:00|||||||||4
1627969680000|2021-08-03 05:48:00|||||||||3
1627969740000|2021-08-03 05:49:00|||||||||4
1627969750000|2021-08-03 05:49:10|||||||||20
1627969760000|2021-08-03 05:49:20|||||||||1
1627969770000|2021-08-03 05:49:30|||||||||2
1627969800000|2021-08-03 05:50:00|||||||||4
1627969810000|2021-08-03 05:50:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|169
1627969910000|2021-08-03 05:51:50|||||||||3
1627969960000|2021-08-03 05:52:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|13
1627969980000|2021-08-03 05:53:00|||||||||6
1627970040000|2021-08-03 05:54:00|||||||||9
1627970090000|2021-08-03 05:54:50|||||||||52
1627970100000|2021-08-03 05:55:00|||||||||9
1627970160000|2021-08-03 05:56:00|||||||||11
1627970220000|2021-08-03 05:57:00|||||||||13
1627970280000|2021-08-03 05:58:00|||||||||13
1627970340000|2021-08-03 05:59:00|||||||||15
1627970370000|2021-08-03 05:59:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|9
1627970380000|2021-08-03 05:59:40|||||||||1
1627970390000|2021-08-03 05:59:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|42
1627970400000|2021-08-03 06:00:00|12469|12467|12469.4|12467.4|12469.4|12467.4|12469|12467|34
1627970450000|2021-08-03 06:00:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|16
1627970460000|2021-08-03 06:01:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|31
1627970510000|2021-08-03 06:01:50|||||||||61
1627970520000|2021-08-03 06:02:00|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|147
1627970530000|2021-08-03 06:02:10|||||||||9
1627970540000|2021-08-03 06:02:20|||||||||4
1627970550000|2021-08-03 06:02:30|||||||||2
1627970580000|2021-08-03 06:03:00|||||||||1
1627970630000|2021-08-03 06:03:50|||||||||14
1627970690000|2021-08-03 06:04:50|||||||||15
1627970710000|2021-08-03 06:05:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|178
1627970730000|2021-08-03 06:05:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|237
1627970750000|2021-08-03 06:05:50|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|842
1627970760000|2021-08-03 06:06:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|0
1627970790000|2021-08-03 06:06:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|172
1627970820000|2021-08-03 06:07:00|||||||||22
1627970840000|2021-08-03 06:07:20|||||||||3
1627970850000|2021-08-03 06:07:30|||||||||1
1627970860000|2021-08-03 06:07:40|||||||||1
1627970870000|2021-08-03 06:07:50|||||||||1
1627970880000|2021-08-03 06:08:00|||||||||24
1627970890000|2021-08-03 06:08:10|||||||||2
1627970910000|2021-08-03 06:08:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|594
1627970920000|2021-08-03 06:08:40|||||||||7
1627970930000|2021-08-03 06:08:50|||||||||4
1627970940000|2021-08-03 06:09:00|||||||||30
1627970950000|2021-08-03 06:09:10|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|55
1627970960000|2021-08-03 06:09:20|||||||||5
1627970970000|2021-08-03 06:09:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|227
1627970980000|2021-08-03 06:09:40|||||||||85
1627971030000|2021-08-03 06:10:30|||||||||10
1627971050000|2021-08-03 06:10:50|||||||||3
1627971110000|2021-08-03 06:11:50|||||||||8
1627971130000|2021-08-03 06:12:10|||||||||10
1627971160000|2021-08-03 06:12:40|||||||||23
1627971170000|2021-08-03 06:12:50|||||||||2
1627971180000|2021-08-03 06:13:00|||||||||10
1627971190000|2021-08-03 06:13:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|22
1627971200000|2021-08-03 06:13:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|13
1627971250000|2021-08-03 06:14:10|12469.8|12467.8|12469.8|12467.8|12469.8|12467.8|12469.8|12467.8|30
1627971260000|2021-08-03 06:14:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|0
1627971280000|2021-08-03 06:14:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|271
1627971290000|2021-08-03 06:14:50|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12
1627971300000|2021-08-03 06:15:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|6
1627971330000|2021-08-03 06:15:30|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|46
1627971340000|2021-08-03 06:15:40|12470.1|12468.1|12470.5|12468.5|12470.5|12468.5|12470.1|12468.1|41
1627971350000|2021-08-03 06:15:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|0
1627971360000|2021-08-03 06:16:00|||||||||2
1627971390000|2021-08-03 06:16:30|||||||||2
1627971410000|2021-08-03 06:16:50|||||||||3
1627971420000|2021-08-03 06:17:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|331
1627971440000|2021-08-03 06:17:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12
1627971450000|2021-08-03 06:17:30|||||||||2
1627971480000|2021-08-03 06:18:00|12469.8|12467.8|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|26
1627971590000|2021-08-03 06:19:50|||||||||6
1627971650000|2021-08-03 06:20:50|||||||||17
1627971690000|2021-08-03 06:21:30|||||||||10
1627971710000|2021-08-03 06:21:50|||||||||8
1627971720000|2021-08-03 06:22:00|||||||||3
1627971750000|2021-08-03 06:22:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|11
1627971800000|2021-08-03 06:23:20|||||||||70
1627971810000|2021-08-03 06:23:30|||||||||1
1627971840000|2021-08-03 06:24:00|||||||||18
1627971870000|2021-08-03 06:24:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|10
1627971890000|2021-08-03 06:24:50|||||||||6
1627971900000|2021-08-03 06:25:00|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|27
1627971910000|2021-08-03 06:25:10|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|18
1627971940000|2021-08-03 06:25:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|22
1627971990000|2021-08-03 06:26:30|12469|12467|12469|12467|12469|12467|12469|12467|29
1627972020000|2021-08-03 06:27:00|12468.6|12466.6|12469|12467|12469.4|12467.4|12468.6|12466.6|10
1627972030000|2021-08-03 06:27:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|1
1627972060000|2021-08-03 06:27:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|35
1627972070000|2021-08-03 06:27:50|12468.2|12466.2|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|32
1627972090000|2021-08-03 06:28:10|||||||||2
1627972100000|2021-08-03 06:28:20|||||||||2
1627972140000|2021-08-03 06:29:00|||||||||1
1627972220000|2021-08-03 06:30:20|||||||||24
1627972230000|2021-08-03 06:30:30|||||||||90
1627972240000|2021-08-03 06:30:40|12467.4|12465.4|12467.4|12465.4|12467.8|12465.8|12467.4|12465.4|3
1627972250000|2021-08-03 06:30:50|12467|12465|12467|12465|12467|12465|12467|12465|0
1627972260000|2021-08-03 06:31:00|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|127
1627972270000|2021-08-03 06:31:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|9
1627972280000|2021-08-03 06:31:20|||||||||3
1627972300000|2021-08-03 06:31:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|180
1627972310000|2021-08-03 06:31:50|||||||||38
1627972320000|2021-08-03 06:32:00|||||||||12
1627972330000|2021-08-03 06:32:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|19
1627972410000|2021-08-03 06:33:30|||||||||92
1627972440000|2021-08-03 06:34:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|13
1627972500000|2021-08-03 06:35:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|52
1627972550000|2021-08-03 06:35:50|||||||||8
1627972560000|2021-08-03 06:36:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|15
1627972620000|2021-08-03 06:37:00|||||||||13
1627972700000|2021-08-03 06:38:20|||||||||2
1627972730000|2021-08-03 06:38:50|||||||||1
1627972740000|2021-08-03 06:39:00|||||||||33
1627972810000|2021-08-03 06:40:10|||||||||1
1627972910000|2021-08-03 06:41:50|||||||||1
1627972930000|2021-08-03 06:42:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|72
1627972940000|2021-08-03 06:42:20|||||||||28
1627972980000|2021-08-03 06:43:00|||||||||14
1627973020000|2021-08-03 06:43:40|12468.6|12466.6|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|265
1627973080000|2021-08-03 06:44:40|||||||||8
1627973090000|2021-08-03 06:44:50|||||||||1
1627973150000|2021-08-03 06:45:50|||||||||1
1627973170000|2021-08-03 06:46:10|||||||||1
1627973180000|2021-08-03 06:46:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|111
1627973190000|2021-08-03 06:46:30|||||||||5
1627973200000|2021-08-03 06:46:40|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|38
1627973220000|2021-08-03 06:47:00|||||||||15
1627973310000|2021-08-03 06:48:30|||||||||5
1627973320000|2021-08-03 06:48:40|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|13
1627973330000|2021-08-03 06:48:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|5
1627973340000|2021-08-03 06:49:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|4
1627973350000|2021-08-03 06:49:10|||||||||10
1627973390000|2021-08-03 06:49:50|||||||||14
1627973400000|2021-08-03 06:50:00|||||||||1
1627973450000|2021-08-03 06:50:50|||||||||2
1627973470000|2021-08-03 06:51:10|12468.6|12466.6|12468.2|12466.2|12468.6|12466.6|12468.2|12466.2|63
1627973480000|2021-08-03 06:51:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|18
1627973490000|2021-08-03 06:51:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|3
1627973520000|2021-08-03 06:52:00|||||||||22
1627973550000|2021-08-03 06:52:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|7
1627973580000|2021-08-03 06:53:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|5
1627973610000|2021-08-03 06:53:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|185
1627973620000|2021-08-03 06:53:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|6
1627973630000|2021-08-03 06:53:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|2
1627973690000|2021-08-03 06:54:50|||||||||1
1627973750000|2021-08-03 06:55:50|||||||||1
1627973810000|2021-08-03 06:56:50|||||||||1
1627973860000|2021-08-03 06:57:40|||||||||2
1627973870000|2021-08-03 06:57:50|||||||||1
1627973930000|2021-08-03 06:58:50|||||||||1
1627973960000|2021-08-03 06:59:20|||||||||2
1627973970000|2021-08-03 06:59:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|106
1627974000000|2021-08-03 07:00:00|||||||||48
1627974010000|2021-08-03 07:00:10|||||||||25
1627974040000|2021-08-03 07:00:40|||||||||1
1627974050000|2021-08-03 07:00:50|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|50
1627974060000|2021-08-03 07:01:00|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|171
1627974080000|2021-08-03 07:01:20|||||||||71
1627974100000|2021-08-03 07:01:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|114
1627974110000|2021-08-03 07:01:50|12467|12465|12467|12465|12467|12465|12467|12465|21
1627974120000|2021-08-03 07:02:00|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|70
1627974130000|2021-08-03 07:02:10|||||||||16
1627974140000|2021-08-03 07:02:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|93
1627974150000|2021-08-03 07:02:30|||||||||15
1627974160000|2021-08-03 07:02:40|12467|12465|12467|12465|12467|12465|12467|12465|8
1627974180000|2021-08-03 07:03:00|||||||||17
1627974190000|2021-08-03 07:03:10|||||||||4
1627974200000|2021-08-03 07:03:20|12466.2|12464.2|12466.2|12464.2|12467|12465|12466.2|12464.2|48
1627974210000|2021-08-03 07:03:30|12466.6|12464.6|12467|12465|12467|12465|12466.6|12464.6|18
1627974220000|2021-08-03 07:03:40|||||||||5
1627974240000|2021-08-03 07:04:00|||||||||1
1627974250000|2021-08-03 07:04:10|||||||||62
1627974260000|2021-08-03 07:04:20|12466.2|12464.2|12466.2|12464.2|12467|12465|12466.2|12464.2|15
1627974270000|2021-08-03 07:04:30|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|26
1627974280000|2021-08-03 07:04:40|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|14
1627974290000|2021-08-03 07:04:50|12467|12465|12467|12465|12467|12465|12467|12465|45
1627974300000|2021-08-03 07:05:00|||||||||5
1627974310000|2021-08-03 07:05:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|13
1627974320000|2021-08-03 07:05:20|||||||||5
1627974330000|2021-08-03 07:05:30|12465.5|12463.5|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|40
1627974340000|2021-08-03 07:05:40|||||||||12
1627974350000|2021-08-03 07:05:50|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|78
1627974360000|2021-08-03 07:06:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|72
1627974370000|2021-08-03 07:06:10|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|50
1627974380000|2021-08-03 07:06:20|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|59
1627974390000|2021-08-03 07:06:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|7
1627974410000|2021-08-03 07:06:50|||||||||1
1627974420000|2021-08-03 07:07:00|||||||||5
1627974450000|2021-08-03 07:07:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|142
1627974480000|2021-08-03 07:08:00|||||||||2
1627974490000|2021-08-03 07:08:10|||||||||6
1627974500000|2021-08-03 07:08:20|||||||||1
1627974510000|2021-08-03 07:08:30|||||||||5
1627974520000|2021-08-03 07:08:40|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|46
1627974540000|2021-08-03 07:09:00|12467|12465|12467|12465|12467|12465|12467|12465|42
1627974550000|2021-08-03 07:09:10|||||||||5
1627974560000|2021-08-03 07:09:20|||||||||9
1627974570000|2021-08-03 07:09:30|||||||||27
1627974600000|2021-08-03 07:10:00|||||||||13
1627974620000|2021-08-03 07:10:20|||||||||147
1627974630000|2021-08-03 07:10:30|||||||||1
1627974650000|2021-08-03 07:10:50|||||||||1
1627974660000|2021-08-03 07:11:00|||||||||2
1627974690000|2021-08-03 07:11:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|28
1627974700000|2021-08-03 07:11:40|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|169
1627974710000|2021-08-03 07:11:50|12467|12465|12467|12465|12467|12465|12467|12465|2
1627974720000|2021-08-03 07:12:00|||||||||12
1627974730000|2021-08-03 07:12:10|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|17
1627974750000|2021-08-03 07:12:30|||||||||1
1627974800000|2021-08-03 07:13:20|||||||||3
1627974810000|2021-08-03 07:13:30|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|92
1627974820000|2021-08-03 07:13:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|5
1627974830000|2021-08-03 07:13:50|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|31
1627974880000|2021-08-03 07:14:40|||||||||1
1627974890000|2021-08-03 07:14:50|12467|12465|12467|12465|12467|12465|12467|12465|23
1627974900000|2021-08-03 07:15:00|||||||||10
1627974920000|2021-08-03 07:15:20|||||||||93
1627974950000|2021-08-03 07:15:50|||||||||3
1627974960000|2021-08-03 07:16:00|||||||||5
1627974970000|2021-08-03 07:16:10|||||||||2
1627974980000|2021-08-03 07:16:20|||||||||4
1627975010000|2021-08-03 07:16:50|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467.4|12465.4|211
1627975020000|2021-08-03 07:17:00|||||||||44
1627975030000|2021-08-03 07:17:10|||||||||10
1627975040000|2021-08-03 07:17:20|||||||||91
1627975050000|2021-08-03 07:17:30|||||||||10
1627975060000|2021-08-03 07:17:40|12468.2|12466.2|12468.6|12466.6|12468.6|12466.6|12468.2|12466.2|4
1627975080000|2021-08-03 07:18:00|||||||||1
1627975100000|2021-08-03 07:18:20|||||||||1
1627975110000|2021-08-03 07:18:30|||||||||2
1627975120000|2021-08-03 07:18:40|||||||||1
1627975140000|2021-08-03 07:19:00|||||||||4
1627975170000|2021-08-03 07:19:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|7
1627975190000|2021-08-03 07:19:50|||||||||1
1627975210000|2021-08-03 07:20:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|35
1627975220000|2021-08-03 07:20:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|38
1627975230000|2021-08-03 07:20:30|||||||||3
1627975240000|2021-08-03 07:20:40|||||||||7
1627975250000|2021-08-03 07:20:50|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|97
1627975260000|2021-08-03 07:21:00|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|18
1627975270000|2021-08-03 07:21:10|12468.2|12466.2|12468.6|12466.6|12468.6|12466.6|12468.2|12466.2|4
1627975280000|2021-08-03 07:21:20|||||||||15
1627975300000|2021-08-03 07:21:40|||||||||31
1627975310000|2021-08-03 07:21:50|||||||||20
1627975320000|2021-08-03 07:22:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|15
1627975340000|2021-08-03 07:22:20|||||||||1
1627975360000|2021-08-03 07:22:40|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|39
1627975370000|2021-08-03 07:22:50|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|23
1627975380000|2021-08-03 07:23:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|382
1627975390000|2021-08-03 07:23:10|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|72
1627975400000|2021-08-03 07:23:20|||||||||2
1627975410000|2021-08-03 07:23:30|||||||||35
1627975420000|2021-08-03 07:23:40|||||||||1
1627975430000|2021-08-03 07:23:50|||||||||3
1627975440000|2021-08-03 07:24:00|||||||||1
1627975450000|2021-08-03 07:24:10|||||||||30
1627975480000|2021-08-03 07:24:40|||||||||98
1627975500000|2021-08-03 07:25:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|41
1627975510000|2021-08-03 07:25:10|||||||||7
1627975520000|2021-08-03 07:25:20|||||||||1
1627975530000|2021-08-03 07:25:30|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|98
1627975540000|2021-08-03 07:25:40|||||||||1
1627975560000|2021-08-03 07:26:00|||||||||112
1627975570000|2021-08-03 07:26:10|||||||||69
1627975580000|2021-08-03 07:26:20|||||||||159
1627975590000|2021-08-03 07:26:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|45
1627975600000|2021-08-03 07:26:40|||||||||26
1627975610000|2021-08-03 07:26:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|9
1627975620000|2021-08-03 07:27:00|||||||||33
1627975630000|2021-08-03 07:27:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|13
1627975640000|2021-08-03 07:27:20|||||||||1
1627975650000|2021-08-03 07:27:30|||||||||14
1627975660000|2021-08-03 07:27:40|||||||||3
1627975670000|2021-08-03 07:27:50|||||||||1
1627975680000|2021-08-03 07:28:00|||||||||12
1627975690000|2021-08-03 07:28:10|||||||||9
1627975700000|2021-08-03 07:28:20|||||||||1
1627975710000|2021-08-03 07:28:30|||||||||1
1627975720000|2021-08-03 07:28:40|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|167
1627975730000|2021-08-03 07:28:50|||||||||77
1627975740000|2021-08-03 07:29:00|||||||||88
1627975750000|2021-08-03 07:29:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|16
1627975760000|2021-08-03 07:29:20|||||||||1
1627975770000|2021-08-03 07:29:30|||||||||1
1627975780000|2021-08-03 07:29:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|41
1627975790000|2021-08-03 07:29:50|||||||||22
1627975800000|2021-08-03 07:30:00|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|42
1627975820000|2021-08-03 07:30:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|10
1627975830000|2021-08-03 07:30:30|||||||||1005
1627975840000|2021-08-03 07:30:40|||||||||3
1627975850000|2021-08-03 07:30:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|25
1627975880000|2021-08-03 07:31:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|41
1627975890000|2021-08-03 07:31:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|14
1627975930000|2021-08-03 07:32:10|||||||||1
1627975940000|2021-08-03 07:32:20|||||||||8
1627975960000|2021-08-03 07:32:40|||||||||10
1627975970000|2021-08-03 07:32:50|12467|12465|12467|12465|12467|12465|12467|12465|34
1627975980000|2021-08-03 07:33:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|250
1627976000000|2021-08-03 07:33:20|||||||||9
1627976020000|2021-08-03 07:33:40|||||||||7
1627976030000|2021-08-03 07:33:50|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|21
1627976050000|2021-08-03 07:34:10|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|125
1627976060000|2021-08-03 07:34:20|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|68
1627976070000|2021-08-03 07:34:30|12465.8|12463.8|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|164
1627976080000|2021-08-03 07:34:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|130
1627976090000|2021-08-03 07:34:50|||||||||107
1627976100000|2021-08-03 07:35:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|4
1627976110000|2021-08-03 07:35:10|||||||||7
1627976120000|2021-08-03 07:35:20|||||||||10
1627976160000|2021-08-03 07:36:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|59
1627976190000|2021-08-03 07:36:30|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|467
1627976200000|2021-08-03 07:36:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|48
1627976210000|2021-08-03 07:36:50|||||||||21
1627976220000|2021-08-03 07:37:00|12465.1|12463.1|12465.5|12463.5|12465.5|12463.5|12465.1|12463.1|12
1627976230000|2021-08-03 07:37:10|||||||||10
1627976260000|2021-08-03 07:37:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|59
1627976280000|2021-08-03 07:38:00|||||||||8
1627976290000|2021-08-03 07:38:10|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|22
1627976350000|2021-08-03 07:39:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|11
1627976360000|2021-08-03 07:39:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|23
1627976370000|2021-08-03 07:39:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|4
1627976380000|2021-08-03 07:39:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|7
1627976400000|2021-08-03 07:40:00|12465.5|12463.5|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|27
1627976410000|2021-08-03 07:40:10|||||||||28
1627976420000|2021-08-03 07:40:20|||||||||13
1627976430000|2021-08-03 07:40:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|8
1627976460000|2021-08-03 07:41:00|||||||||7
1627976470000|2021-08-03 07:41:10|||||||||3
1627976490000|2021-08-03 07:41:30|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|33
1627976500000|2021-08-03 07:41:40|||||||||3
1627976510000|2021-08-03 07:41:50|12465.5|12463.5|12465.8|12463.8|12465.8|12463.8|12465.5|12463.5|22
1627976520000|2021-08-03 07:42:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|2
1627976530000|2021-08-03 07:42:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|9
1627976570000|2021-08-03 07:42:50|||||||||19
1627976580000|2021-08-03 07:43:00|12467|12465|12467|12465|12467|12465|12466.6|12464.6|127
1627976600000|2021-08-03 07:43:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|28
1627976630000|2021-08-03 07:43:50|12466.6|12464.6|12467|12465|12467|12465|12466.6|12464.6|23
1627976640000|2021-08-03 07:44:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|25
1627976650000|2021-08-03 07:44:10|||||||||3
1627976660000|2021-08-03 07:44:20|12467|12465|12467|12465|12467|12465|12467|12465|3
1627976670000|2021-08-03 07:44:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|10
1627976680000|2021-08-03 07:44:40|12467|12465|12467|12465|12467|12465|12467|12465|3
1627976690000|2021-08-03 07:44:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|29
1627976700000|2021-08-03 07:45:00|||||||||6
1627976710000|2021-08-03 07:45:10|||||||||10
1627976720000|2021-08-03 07:45:20|||||||||3
1627976730000|2021-08-03 07:45:30|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|79
1627976740000|2021-08-03 07:45:40|||||||||14
1627976750000|2021-08-03 07:45:50|12467|12465|12467|12465|12467|12465|12467|12465|7
1627976760000|2021-08-03 07:46:00|||||||||4
1627976770000|2021-08-03 07:46:10|12466.2|12464.2|12466.2|12464.2|12467|12465|12466.2|12464.2|32
1627976780000|2021-08-03 07:46:20|12467|12465|12467|12465|12467|12465|12467|12465|1
1627976790000|2021-08-03 07:46:30|||||||||3
1627976820000|2021-08-03 07:47:00|||||||||41
1627976830000|2021-08-03 07:47:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|9
1627976840000|2021-08-03 07:47:20|||||||||8
1627976860000|2021-08-03 07:47:40|||||||||21
1627976870000|2021-08-03 07:47:50|12467|12465|12467|12465|12467|12465|12467|12465|25
1627976880000|2021-08-03 07:48:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|44
1627976890000|2021-08-03 07:48:10|||||||||26
1627976900000|2021-08-03 07:48:20|12466.6|12464.6|12466.2|12464.2|12466.6|12464.6|12466.2|12464.2|6
1627976930000|2021-08-03 07:48:50|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|88
1627976940000|2021-08-03 07:49:00|||||||||12
1627976950000|2021-08-03 07:49:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|403
1627976960000|2021-08-03 07:49:20|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|7
1627976970000|2021-08-03 07:49:30|12466.6|12464.6|12466.2|12464.2|12467|12465|12466.2|12464.2|60
1627976990000|2021-08-03 07:49:50|||||||||33
1627977000000|2021-08-03 07:50:00|12465.5|12463.5|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|178
1627977060000|2021-08-03 07:51:00|||||||||10
1627977070000|2021-08-03 07:51:10|||||||||9
1627977100000|2021-08-03 07:51:40|||||||||8
1627977120000|2021-08-03 07:52:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|54
1627977140000|2021-08-03 07:52:20|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|57
1627977180000|2021-08-03 07:53:00|||||||||1
1627977210000|2021-08-03 07:53:30|||||||||2
1627977250000|2021-08-03 07:54:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|64
1627977260000|2021-08-03 07:54:20|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|48
1627977380000|2021-08-03 07:56:20|||||||||1
1627977440000|2021-08-03 07:57:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|48
1627977450000|2021-08-03 07:57:30|12465.1|12463.1|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|31
1627977470000|2021-08-03 07:57:50|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|10
1627977480000|2021-08-03 07:58:00|||||||||69
1627977510000|2021-08-03 07:58:30|||||||||3
1627977570000|2021-08-03 07:59:30|||||||||9
1627977630000|2021-08-03 08:00:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|112
1627977640000|2021-08-03 08:00:40|12463.9|12461.9|12464.3|12462.3|12464.7|12462.7|12463.9|12461.9|71
1627977650000|2021-08-03 08:00:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|0
1627977670000|2021-08-03 08:01:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|121
1627977680000|2021-08-03 08:01:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|146
1627977710000|2021-08-03 08:01:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|34
1627977730000|2021-08-03 08:02:10|12463.9|12461.9|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|26
1627977740000|2021-08-03 08:02:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|4
1627977760000|2021-08-03 08:02:40|||||||||10
1627977780000|2021-08-03 08:03:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|235
1627977820000|2021-08-03 08:03:40|||||||||150
1627977830000|2021-08-03 08:03:50|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|31
1627977840000|2021-08-03 08:04:00|12463.5|12461.5|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|37
1627977870000|2021-08-03 08:04:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|92
1627977880000|2021-08-03 08:04:40|||||||||4
1627977900000|2021-08-03 08:05:00|||||||||14
1627977910000|2021-08-03 08:05:10|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|35
1627977960000|2021-08-03 08:06:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|238
1627977970000|2021-08-03 08:06:10|||||||||15
1627977980000|2021-08-03 08:06:20|||||||||7
1627977990000|2021-08-03 08:06:30|||||||||118
1627978020000|2021-08-03 08:07:00|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|108
1627978090000|2021-08-03 08:08:10|||||||||1
1627978120000|2021-08-03 08:08:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|7
1627978140000|2021-08-03 08:09:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|9
1627978150000|2021-08-03 08:09:10|||||||||8
1627978170000|2021-08-03 08:09:30|||||||||56
1627978180000|2021-08-03 08:09:40|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|15
1627978190000|2021-08-03 08:09:50|12463.9|12461.9|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|50
1627978200000|2021-08-03 08:10:00|||||||||5
1627978240000|2021-08-03 08:10:40|||||||||17
1627978250000|2021-08-03 08:10:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12
1627978260000|2021-08-03 08:11:00|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|30
1627978270000|2021-08-03 08:11:10|||||||||3
1627978320000|2021-08-03 08:12:00|12464.3|12462.3|12463.9|12461.9|12464.3|12462.3|12463.9|12461.9|40
1627978350000|2021-08-03 08:12:30|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|57
1627978360000|2021-08-03 08:12:40|||||||||12
1627978370000|2021-08-03 08:12:50|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12464.3|12462.3|9
1627978380000|2021-08-03 08:13:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|4
1627978400000|2021-08-03 08:13:20|||||||||6
1627978420000|2021-08-03 08:13:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|40
1627978460000|2021-08-03 08:14:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|293
1627978490000|2021-08-03 08:14:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|123
1627978500000|2021-08-03 08:15:00|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12464.3|12462.3|51
1627978510000|2021-08-03 08:15:10|12463.9|12461.9|12463.9|12461.9|12464.3|12462.3|12463.9|12461.9|23
1627978610000|2021-08-03 08:16:50|||||||||1
1627978620000|2021-08-03 08:17:00|||||||||20
1627978630000|2021-08-03 08:17:10|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|76
1627978650000|2021-08-03 08:17:30|||||||||1
1627978710000|2021-08-03 08:18:30|||||||||7
1627978740000|2021-08-03 08:19:00|||||||||1
1627978750000|2021-08-03 08:19:10|||||||||3
1627978770000|2021-08-03 08:19:30|||||||||25
1627978780000|2021-08-03 08:19:40|||||||||5
1627978790000|2021-08-03 08:19:50|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|104
1627978800000|2021-08-03 08:20:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|30
1627978810000|2021-08-03 08:20:10|12464.3|12462.3|12463.9|12461.9|12464.3|12462.3|12463.9|12461.9|4
1627978920000|2021-08-03 08:22:00|||||||||1
1627978950000|2021-08-03 08:22:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|351
1627978970000|2021-08-03 08:22:50|||||||||1
1627979000000|2021-08-03 08:23:20|||||||||25
1627979030000|2021-08-03 08:23:50|||||||||2
1627979090000|2021-08-03 08:24:50|||||||||1
1627979140000|2021-08-03 08:25:40|||||||||82
1627979150000|2021-08-03 08:25:50|||||||||1
1627979170000|2021-08-03 08:26:10|||||||||4
1627979220000|2021-08-03 08:27:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|112
1627979320000|2021-08-03 08:28:40|||||||||17
1627979340000|2021-08-03 08:29:00|||||||||10
1627979350000|2021-08-03 08:29:10|||||||||27
1627979360000|2021-08-03 08:29:20|||||||||4
1627979390000|2021-08-03 08:29:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|49
1627979410000|2021-08-03 08:30:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|102
1627979440000|2021-08-03 08:30:40|||||||||70
1627979460000|2021-08-03 08:31:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|208
1627979480000|2021-08-03 08:31:20|||||||||76
1627979510000|2021-08-03 08:31:50|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|33
1627979520000|2021-08-03 08:32:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|8
1627979530000|2021-08-03 08:32:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|5
1627979540000|2021-08-03 08:32:20|12464.3|12462.3|12464.3|12462.3|12464.3|12462.3|12464.3|12462.3|9
1627979550000|2021-08-03 08:32:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|0
1627979560000|2021-08-03 08:32:40|||||||||68
1627979570000|2021-08-03 08:32:50|||||||||2
1627979580000|2021-08-03 08:33:00|||||||||7
1627979620000|2021-08-03 08:33:40|||||||||140
1627979640000|2021-08-03 08:34:00|||||||||27
1627979650000|2021-08-03 08:34:10|||||||||20
1627979670000|2021-08-03 08:34:30|||||||||4
1627979680000|2021-08-03 08:34:40|||||||||1
1627979700000|2021-08-03 08:35:00|||||||||2
1627979710000|2021-08-03 08:35:10|||||||||2
1627979720000|2021-08-03 08:35:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|30
1627979730000|2021-08-03 08:35:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|7
1627979800000|2021-08-03 08:36:40|||||||||152
1627979810000|2021-08-03 08:36:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|33
1627979820000|2021-08-03 08:37:00|||||||||3
1627979830000|2021-08-03 08:37:10|||||||||1
1627979880000|2021-08-03 08:38:00|||||||||48
1627979900000|2021-08-03 08:38:20|||||||||1
1627979940000|2021-08-03 08:39:00|||||||||2
1627979970000|2021-08-03 08:39:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|176
1627980050000|2021-08-03 08:40:50|||||||||1
1627980060000|2021-08-03 08:41:00|||||||||4
1627980070000|2021-08-03 08:41:10|||||||||1
1627980080000|2021-08-03 08:41:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|143
1627980110000|2021-08-03 08:41:50|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|17
1627980150000|2021-08-03 08:42:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|110
1627980240000|2021-08-03 08:44:00|||||||||2
1627980250000|2021-08-03 08:44:10|||||||||14
1627980260000|2021-08-03 08:44:20|||||||||9
1627980270000|2021-08-03 08:44:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|19
1627980300000|2021-08-03 08:45:00|||||||||2
1627980330000|2021-08-03 08:45:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|30
1627980360000|2021-08-03 08:46:00|||||||||3
1627980380000|2021-08-03 08:46:20|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|22
1627980390000|2021-08-03 08:46:30|||||||||1
1627980400000|2021-08-03 08:46:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|19
1627980430000|2021-08-03 08:47:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|18
1627980470000|2021-08-03 08:47:50|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|59
1627980480000|2021-08-03 08:48:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|40
1627980490000|2021-08-03 08:48:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|108
1627980500000|2021-08-03 08:48:20|||||||||2
1627980510000|2021-08-03 08:48:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|32
1627980530000|2021-08-03 08:48:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|25
1627980540000|2021-08-03 08:49:00|||||||||1
1627980550000|2021-08-03 08:49:10|12465.1|12463.1|12465.1|12463.1|12465.1|12463.1|12465.1|12463.1|2
1627980560000|2021-08-03 08:49:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|0
1627980700000|2021-08-03 08:51:40|||||||||1
1627980720000|2021-08-03 08:52:00|||||||||3
1627980790000|2021-08-03 08:53:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|5
1627980830000|2021-08-03 08:53:50|||||||||24
1627980880000|2021-08-03 08:54:40|12467|12465|12467|12465|12467|12465|12467|12465|5
1627980900000|2021-08-03 08:55:00|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|72
1627980910000|2021-08-03 08:55:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|11
1627980920000|2021-08-03 08:55:20|12467|12465|12467|12465|12467|12465|12467|12465|2
1627980940000|2021-08-03 08:55:40|||||||||1
1627980960000|2021-08-03 08:56:00|||||||||1
1627980970000|2021-08-03 08:56:10|||||||||1
1627980990000|2021-08-03 08:56:30|||||||||43
1627981030000|2021-08-03 08:57:10|||||||||5
1627981040000|2021-08-03 08:57:20|||||||||2
1627981070000|2021-08-03 08:57:50|||||||||15
1627981080000|2021-08-03 08:58:00|||||||||32
1627981090000|2021-08-03 08:58:10|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|27
1627981100000|2021-08-03 08:58:20|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|320
1627981110000|2021-08-03 08:58:30|12467|12465|12467|12465|12467|12465|12467|12465|380
1627981120000|2021-08-03 08:58:40|12466.6|12464.6|12466.2|12464.2|12466.6|12464.6|12466.2|12464.2|29
1627981130000|2021-08-03 08:58:50|||||||||46
1627981140000|2021-08-03 08:59:00|||||||||13
1627981150000|2021-08-03 08:59:10|||||||||10
1627981180000|2021-08-03 08:59:40|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|179
1627981190000|2021-08-03 08:59:50|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|43
1627981200000|2021-08-03 09:00:00|||||||||15
1627981210000|2021-08-03 09:00:10|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|73
1627981260000|2021-08-03 09:01:00|||||||||3
1627981290000|2021-08-03 09:01:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|230
1627981300000|2021-08-03 09:01:40|||||||||18
1627981320000|2021-08-03 09:02:00|||||||||2
1627981360000|2021-08-03 09:02:40|12465.1|12463.1|12465.5|12463.5|12465.5|12463.5|12465.1|12463.1|20
1627981370000|2021-08-03 09:02:50|12465.1|12463.1|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|64
1627981380000|2021-08-03 09:03:00|12465.1|12463.1|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|43
1627981400000|2021-08-03 09:03:20|||||||||6
1627981410000|2021-08-03 09:03:30|12465.1|12463.1|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|6
1627981450000|2021-08-03 09:04:10|||||||||1
1627981470000|2021-08-03 09:04:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|43
1627981510000|2021-08-03 09:05:10|||||||||1
1627981560000|2021-08-03 09:06:00|||||||||3
1627981610000|2021-08-03 09:06:50|||||||||1
1627981620000|2021-08-03 09:07:00|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|81
1627981640000|2021-08-03 09:07:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|48
1627981650000|2021-08-03 09:07:30|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|17
1627981680000|2021-08-03 09:08:00|||||||||13
1627981710000|2021-08-03 09:08:30|||||||||100
1627981730000|2021-08-03 09:08:50|||||||||1
1627981740000|2021-08-03 09:09:00|||||||||2
1627981770000|2021-08-03 09:09:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|10
1627981780000|2021-08-03 09:09:40|12463.5|12461.5|12463.9|12461.9|12463.9|12461.9|12463.5|12461.5|10
1627981800000|2021-08-03 09:10:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|48
1627981810000|2021-08-03 09:10:10|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|65
1627981820000|2021-08-03 09:10:20|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|153
1627981850000|2021-08-03 09:10:50|||||||||3
1627981860000|2021-08-03 09:11:00|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|89
1627981870000|2021-08-03 09:11:10|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|12
1627981880000|2021-08-03 09:11:20|||||||||6
1627981890000|2021-08-03 09:11:30|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|7
1627981900000|2021-08-03 09:11:40|12462.7|12460.7|12462.3|12460.3|12462.7|12460.7|12462.3|12460.3|20
1627981910000|2021-08-03 09:11:50|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|39
1627981930000|2021-08-03 09:12:10|12462.7|12460.7|12462.7|12460.7|12462.7|12460.7|12462.3|12460.3|5
1627981940000|2021-08-03 09:12:20|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|3
1627981950000|2021-08-03 09:12:30|||||||||23
1627981960000|2021-08-03 09:12:40|||||||||12
1627981970000|2021-08-03 09:12:50|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|21
1627981980000|2021-08-03 09:13:00|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|21
1627981990000|2021-08-03 09:13:10|||||||||28
1627982000000|2021-08-03 09:13:20|||||||||43
1627982050000|2021-08-03 09:14:10|||||||||3
1627982060000|2021-08-03 09:14:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|85
1627982070000|2021-08-03 09:14:30|12461.9|12459.9|12462.3|12460.3|12462.3|12460.3|12461.9|12459.9|132
1627982100000|2021-08-03 09:15:00|||||||||48
1627982120000|2021-08-03 09:15:20|||||||||2
1627982150000|2021-08-03 09:15:50|12461.5|12459.5|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|229
1627982160000|2021-08-03 09:16:00|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|76
1627982170000|2021-08-03 09:16:10|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|10
1627982180000|2021-08-03 09:16:20|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|23
1627982190000|2021-08-03 09:16:30|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12
1627982200000|2021-08-03 09:16:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|7
1627982210000|2021-08-03 09:16:50|||||||||11
1627982220000|2021-08-03 09:17:00|||||||||84
1627982230000|2021-08-03 09:17:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|13
1627982280000|2021-08-03 09:18:00|||||||||17
1627982290000|2021-08-03 09:18:10|||||||||1
1627982300000|2021-08-03 09:18:20|||||||||5
1627982330000|2021-08-03 09:18:50|||||||||1
1627982380000|2021-08-03 09:19:40|||||||||146
1627982400000|2021-08-03 09:20:00|||||||||2
1627982410000|2021-08-03 09:20:10|||||||||19
1627982470000|2021-08-03 09:21:10|||||||||1
1627982510000|2021-08-03 09:21:50|||||||||3
1627982540000|2021-08-03 09:22:20|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|6
1627982560000|2021-08-03 09:22:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|114
1627982570000|2021-08-03 09:22:50|||||||||14
1627982580000|2021-08-03 09:23:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|21
1627982600000|2021-08-03 09:23:20|||||||||48
1627982620000|2021-08-03 09:23:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|85
1627982630000|2021-08-03 09:23:50|||||||||7
1627982640000|2021-08-03 09:24:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|114
1627982660000|2021-08-03 09:24:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|24
1627982670000|2021-08-03 09:24:30|||||||||30
1627982700000|2021-08-03 09:25:00|||||||||39
1627982710000|2021-08-03 09:25:10|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|16
1627982750000|2021-08-03 09:25:50|||||||||91
1627982760000|2021-08-03 09:26:00|||||||||14
1627982810000|2021-08-03 09:26:50|||||||||1
1627982870000|2021-08-03 09:27:50|||||||||2
1627982880000|2021-08-03 09:28:00|||||||||58
1627982910000|2021-08-03 09:28:30|||||||||1
1627982990000|2021-08-03 09:29:50|||||||||2
1627983030000|2021-08-03 09:30:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|271
1627983040000|2021-08-03 09:30:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|26
1627983050000|2021-08-03 09:30:50|||||||||12
1627983110000|2021-08-03 09:31:50|||||||||4
1627983170000|2021-08-03 09:32:50|||||||||1
1627983230000|2021-08-03 09:33:50|||||||||2
1627983240000|2021-08-03 09:34:00|||||||||38
1627983260000|2021-08-03 09:34:20|||||||||20
1627983280000|2021-08-03 09:34:40|||||||||12
1627983290000|2021-08-03 09:34:50|||||||||3
1627983320000|2021-08-03 09:35:20|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|6
1627983330000|2021-08-03 09:35:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|15
1627983400000|2021-08-03 09:36:40|||||||||30
1627983410000|2021-08-03 09:36:50|||||||||2
1627983420000|2021-08-03 09:37:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|21
1627983430000|2021-08-03 09:37:10|12463.1|12461.1|12461.5|12459.5|12463.1|12461.1|12461.5|12459.5|92
1627983460000|2021-08-03 09:37:40|12461.9|12459.9|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|129
1627983470000|2021-08-03 09:37:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|19
1627983480000|2021-08-03 09:38:00|||||||||52
1627983490000|2021-08-03 09:38:10|||||||||10
1627983500000|2021-08-03 09:38:20|||||||||156
1627983510000|2021-08-03 09:38:30|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|22
1627983530000|2021-08-03 09:38:50|||||||||1
1627983570000|2021-08-03 09:39:30|||||||||11
1627983580000|2021-08-03 09:39:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|139
1627983590000|2021-08-03 09:39:50|12461.5|12459.5|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|173
1627983600000|2021-08-03 09:40:00|12461.5|12459.5|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|66
1627983660000|2021-08-03 09:41:00|||||||||12
1627983670000|2021-08-03 09:41:10|||||||||2
1627983680000|2021-08-03 09:41:20|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|2
1627983690000|2021-08-03 09:41:30|||||||||1
1627983700000|2021-08-03 09:41:40|12461.5|12459.5|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|200
1627983730000|2021-08-03 09:42:10|||||||||4
1627983740000|2021-08-03 09:42:20|||||||||2
1627983750000|2021-08-03 09:42:30|||||||||6
1627983760000|2021-08-03 09:42:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|34
1627983790000|2021-08-03 09:43:10|||||||||7
1627983810000|2021-08-03 09:43:30|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|87
1627983840000|2021-08-03 09:44:00|||||||||17
1627983860000|2021-08-03 09:44:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|27
1627983950000|2021-08-03 09:45:50|||||||||2
1627983970000|2021-08-03 09:46:10|||||||||8
1627983980000|2021-08-03 09:46:20|||||||||2
1627984010000|2021-08-03 09:46:50|||||||||2
1627984020000|2021-08-03 09:47:00|||||||||8
1627984030000|2021-08-03 09:47:10|||||||||110
1627984040000|2021-08-03 09:47:20|||||||||1
1627984050000|2021-08-03 09:47:30|||||||||38
1627984060000|2021-08-03 09:47:40|||||||||100
1627984080000|2021-08-03 09:48:00|||||||||24
1627984090000|2021-08-03 09:48:10|||||||||10
1627984110000|2021-08-03 09:48:30|||||||||3
1627984150000|2021-08-03 09:49:10|||||||||2
1627984200000|2021-08-03 09:50:00|||||||||2
1627984220000|2021-08-03 09:50:20|||||||||11
1627984230000|2021-08-03 09:50:30|12463.5|12461.5|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|42
1627984260000|2021-08-03 09:51:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|22
1627984270000|2021-08-03 09:51:10|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|139
1627984360000|2021-08-03 09:52:40|||||||||50
1627984370000|2021-08-03 09:52:50|||||||||1
1627984380000|2021-08-03 09:53:00|||||||||51
1627984430000|2021-08-03 09:53:50|||||||||1
1627984440000|2021-08-03 09:54:00|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|246
1627984500000|2021-08-03 09:55:00|||||||||2
1627984520000|2021-08-03 09:55:20|||||||||5
1627984560000|2021-08-03 09:56:00|||||||||2
1627984630000|2021-08-03 09:57:10|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|51
1627984650000|2021-08-03 09:57:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12
1627984720000|2021-08-03 09:58:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|62
1627984730000|2021-08-03 09:58:50|||||||||10
1627984740000|2021-08-03 09:59:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|1
1627984790000|2021-08-03 09:59:50|||||||||1
1627984800000|2021-08-03 10:00:00|||||||||48
1627984810000|2021-08-03 10:00:10|12464.3|12462.3|12463.9|12461.9|12464.3|12462.3|12463.9|12461.9|256
1627984820000|2021-08-03 10:00:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|29
1627984850000|2021-08-03 10:00:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|23
1627984860000|2021-08-03 10:01:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|118
1627984870000|2021-08-03 10:01:10|||||||||2
1627984890000|2021-08-03 10:01:30|||||||||1
1627985000000|2021-08-03 10:03:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|196
1627985020000|2021-08-03 10:03:40|||||||||2
1627985030000|2021-08-03 10:03:50|||||||||16
1627985040000|2021-08-03 10:04:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|22
1627985050000|2021-08-03 10:04:10|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|35
1627985060000|2021-08-03 10:04:20|||||||||5
1627985070000|2021-08-03 10:04:30|||||||||5
1627985080000|2021-08-03 10:04:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|70
1627985110000|2021-08-03 10:05:10|||||||||200
1627985120000|2021-08-03 10:05:20|||||||||101
1627985200000|2021-08-03 10:06:40|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|312
1627985220000|2021-08-03 10:07:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|373
1627985230000|2021-08-03 10:07:10|||||||||2
1627985260000|2021-08-03 10:07:40|||||||||2
1627985270000|2021-08-03 10:07:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|29
1627985300000|2021-08-03 10:08:20|||||||||4
1627985380000|2021-08-03 10:09:40|||||||||3
1627985480000|2021-08-03 10:11:20|||||||||3
1627985490000|2021-08-03 10:11:30|||||||||5
1627985500000|2021-08-03 10:11:40|||||||||36
1627985540000|2021-08-03 10:12:20|||||||||6
1627985550000|2021-08-03 10:12:30|||||||||11
1627985560000|2021-08-03 10:12:40|||||||||1
1627985570000|2021-08-03 10:12:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|173
1627985580000|2021-08-03 10:13:00|||||||||8
1627985620000|2021-08-03 10:13:40|||||||||16
1627985630000|2021-08-03 10:13:50|||||||||3
1627985670000|2021-08-03 10:14:30|||||||||6
1627985680000|2021-08-03 10:14:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|39
1627985690000|2021-08-03 10:14:50|||||||||31
1627985700000|2021-08-03 10:15:00|||||||||3
1627985760000|2021-08-03 10:16:00|||||||||2
1627985780000|2021-08-03 10:16:20|||||||||5
1627985790000|2021-08-03 10:16:30|||||||||4
1627985810000|2021-08-03 10:16:50|||||||||180
1627985820000|2021-08-03 10:17:00|||||||||7
1627985840000|2021-08-03 10:17:20|||||||||2
1627985880000|2021-08-03 10:18:00|||||||||10
1627985930000|2021-08-03 10:18:50|||||||||2
1627985940000|2021-08-03 10:19:00|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|162
1627985960000|2021-08-03 10:19:20|||||||||1
1627985980000|2021-08-03 10:19:40|||||||||1
1627986000000|2021-08-03 10:20:00|||||||||1
1627986030000|2021-08-03 10:20:30|||||||||10
1627986060000|2021-08-03 10:21:00|||||||||4
1627986080000|2021-08-03 10:21:20|||||||||3
1627986100000|2021-08-03 10:21:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|223
1627986120000|2021-08-03 10:22:00|||||||||25
1627986140000|2021-08-03 10:22:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|18
1627986150000|2021-08-03 10:22:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|245
1627986180000|2021-08-03 10:23:00|||||||||66
1627986230000|2021-08-03 10:23:50|||||||||6
1627986240000|2021-08-03 10:24:00|||||||||27
1627986300000|2021-08-03 10:25:00|||||||||20
1627986360000|2021-08-03 10:26:00|||||||||2
1627986380000|2021-08-03 10:26:20|||||||||8
1627986390000|2021-08-03 10:26:30|||||||||4
1627986400000|2021-08-03 10:26:40|||||||||4
1627986420000|2021-08-03 10:27:00|||||||||11
1627986430000|2021-08-03 10:27:10|||||||||2
1627986440000|2021-08-03 10:27:20|||||||||1
1627986450000|2021-08-03 10:27:30|||||||||1
1627986460000|2021-08-03 10:27:40|||||||||3
1627986470000|2021-08-03 10:27:50|||||||||5
1627986480000|2021-08-03 10:28:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|40
1627986500000|2021-08-03 10:28:20|||||||||7
1627986520000|2021-08-03 10:28:40|||||||||1
1627986560000|2021-08-03 10:29:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|110
1627986570000|2021-08-03 10:29:30|||||||||1
1627986580000|2021-08-03 10:29:40|||||||||3
1627986590000|2021-08-03 10:29:50|||||||||4
1627986600000|2021-08-03 10:30:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|98
1627986850000|2021-08-03 10:34:10|||||||||39
1627986860000|2021-08-03 10:34:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|164
1627986930000|2021-08-03 10:35:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|448
1627986940000|2021-08-03 10:35:40|||||||||3
1627986960000|2021-08-03 10:36:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|151
1627986980000|2021-08-03 10:36:20|||||||||1
1627987010000|2021-08-03 10:36:50|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|76
1627987020000|2021-08-03 10:37:00|||||||||9
1627987030000|2021-08-03 10:37:10|||||||||3
1627987040000|2021-08-03 10:37:20|||||||||43
1627987060000|2021-08-03 10:37:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|13
1627987120000|2021-08-03 10:38:40|||||||||96
1627987130000|2021-08-03 10:38:50|||||||||94
1627987200000|2021-08-03 10:40:00|||||||||1
1627987340000|2021-08-03 10:42:20|||||||||1
1627987400000|2021-08-03 10:43:20|||||||||5
1627987410000|2021-08-03 10:43:30|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|46
1627987420000|2021-08-03 10:43:40|||||||||1
1627987430000|2021-08-03 10:43:50|||||||||33
1627987440000|2021-08-03 10:44:00|||||||||3
1627987460000|2021-08-03 10:44:20|12461.9|12459.9|12461.9|12459.9|12461.9|12459.9|12461.9|12459.9|8
1627987470000|2021-08-03 10:44:30|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|0
1627987520000|2021-08-03 10:45:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|524
1627987560000|2021-08-03 10:46:00|||||||||21
1627987620000|2021-08-03 10:47:00|||||||||106
1627987630000|2021-08-03 10:47:10|||||||||9
1627987660000|2021-08-03 10:47:40|||||||||147
1627987680000|2021-08-03 10:48:00|||||||||5
1627987690000|2021-08-03 10:48:10|||||||||7
1627987760000|2021-08-03 10:49:20|||||||||1
1627987780000|2021-08-03 10:49:40|||||||||18
1627987800000|2021-08-03 10:50:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|100
1627987810000|2021-08-03 10:50:10|||||||||23
1627987820000|2021-08-03 10:50:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|3
1627987850000|2021-08-03 10:50:50|||||||||1
1627987860000|2021-08-03 10:51:00|||||||||8
1627987920000|2021-08-03 10:52:00|||||||||3
1627988010000|2021-08-03 10:53:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|28
1627988040000|2021-08-03 10:54:00|||||||||4
1627988050000|2021-08-03 10:54:10|||||||||1
1627988070000|2021-08-03 10:54:30|||||||||17
1627988080000|2021-08-03 10:54:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|263
1627988090000|2021-08-03 10:54:50|||||||||5
1627988100000|2021-08-03 10:55:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|6
1627988140000|2021-08-03 10:55:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|567
1627988150000|2021-08-03 10:55:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|44
1627988180000|2021-08-03 10:56:20|||||||||204
1627988220000|2021-08-03 10:57:00|||||||||5
1627988280000|2021-08-03 10:58:00|||||||||8
1627988290000|2021-08-03 10:58:10|||||||||19
1627988310000|2021-08-03 10:58:30|||||||||4
1627988340000|2021-08-03 10:59:00|||||||||1
1627988350000|2021-08-03 10:59:10|||||||||4
1627988430000|2021-08-03 11:00:30|||||||||7
1627988450000|2021-08-03 11:00:50|||||||||11
1627988500000|2021-08-03 11:01:40|||||||||8
1627988580000|2021-08-03 11:03:00|||||||||10
1627988590000|2021-08-03 11:03:10|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|23
1627988600000|2021-08-03 11:03:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|38
1627988620000|2021-08-03 11:03:40|||||||||8
1627988630000|2021-08-03 11:03:50|||||||||1
1627988640000|2021-08-03 11:04:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|141
1627988700000|2021-08-03 11:05:00|||||||||1
1627988830000|2021-08-03 11:07:10|||||||||10
1627988870000|2021-08-03 11:07:50|||||||||1
1627988880000|2021-08-03 11:08:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|56
1627988910000|2021-08-03 11:08:30|||||||||33
1627988920000|2021-08-03 11:08:40|||||||||15
1627988930000|2021-08-03 11:08:50|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|27
1627988940000|2021-08-03 11:09:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|7
1627989000000|2021-08-03 11:10:00|||||||||26
1627989030000|2021-08-03 11:10:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|13
1627989060000|2021-08-03 11:11:00|||||||||1
1627989090000|2021-08-03 11:11:30|12463.5|12461.5|12463.5|12461.5|12463.5|12461.5|12463.5|12461.5|14
1627989100000|2021-08-03 11:11:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|0
1627989110000|2021-08-03 11:11:50|||||||||9
1627989150000|2021-08-03 11:12:30|||||||||9
1627989170000|2021-08-03 11:12:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|207
1627989180000|2021-08-03 11:13:00|||||||||396
1627989200000|2021-08-03 11:13:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|19
1627989220000|2021-08-03 11:13:40|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|54
1627989230000|2021-08-03 11:13:50|||||||||3
1627989300000|2021-08-03 11:15:00|||||||||16
1627989310000|2021-08-03 11:15:10|||||||||7
1627989320000|2021-08-03 11:15:20|||||||||18
1627989430000|2021-08-03 11:17:10|||||||||3
1627989440000|2021-08-03 11:17:20|||||||||1
1627989470000|2021-08-03 11:17:50|||||||||240
1627989570000|2021-08-03 11:19:30|||||||||1
1627989610000|2021-08-03 11:20:10|||||||||3
1627989620000|2021-08-03 11:20:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|17
1627989630000|2021-08-03 11:20:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|85
1627989640000|2021-08-03 11:20:40|||||||||30
1627989650000|2021-08-03 11:20:50|||||||||2
1627989660000|2021-08-03 11:21:00|||||||||8
1627989680000|2021-08-03 11:21:20|||||||||1
1627989840000|2021-08-03 11:24:00|||||||||7
1627989860000|2021-08-03 11:24:20|||||||||17
1627989870000|2021-08-03 11:24:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|55
1627989880000|2021-08-03 11:24:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|3
1627989900000|2021-08-03 11:25:00|||||||||19
1627989920000|2021-08-03 11:25:20|||||||||6
1627989960000|2021-08-03 11:26:00|||||||||1
1627989980000|2021-08-03 11:26:20|||||||||2
1627989990000|2021-08-03 11:26:30|||||||||3
1627990000000|2021-08-03 11:26:40|||||||||1
1627990010000|2021-08-03 11:26:50|||||||||3
1627990020000|2021-08-03 11:27:00|||||||||7
1627990030000|2021-08-03 11:27:10|||||||||9
1627990040000|2021-08-03 11:27:20|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12464.3|12462.3|24
1627990050000|2021-08-03 11:27:30|12463.9|12461.9|12463.9|12461.9|12464.3|12462.3|12463.9|12461.9|20
1627990060000|2021-08-03 11:27:40|||||||||23
1627990080000|2021-08-03 11:28:00|||||||||4
1627990090000|2021-08-03 11:28:10|||||||||6
1627990100000|2021-08-03 11:28:20|||||||||12
1627990120000|2021-08-03 11:28:40|||||||||89
1627990130000|2021-08-03 11:28:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|33
1627990140000|2021-08-03 11:29:00|||||||||13
1627990150000|2021-08-03 11:29:10|||||||||7
1627990160000|2021-08-03 11:29:20|||||||||4
1627990180000|2021-08-03 11:29:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|14
1627990190000|2021-08-03 11:29:50|||||||||7
1627990200000|2021-08-03 11:30:00|||||||||6
1627990210000|2021-08-03 11:30:10|||||||||4
1627990220000|2021-08-03 11:30:20|||||||||6
1627990230000|2021-08-03 11:30:30|12464.7|12462.7|12465.1|12463.1|12465.5|12463.5|12464.7|12462.7|40
1627990240000|2021-08-03 11:30:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|2
1627990410000|2021-08-03 11:33:30|||||||||3
1627990440000|2021-08-03 11:34:00|||||||||5
1627990500000|2021-08-03 11:35:00|||||||||16
1627990550000|2021-08-03 11:35:50|||||||||34
1627990560000|2021-08-03 11:36:00|||||||||3
1627990600000|2021-08-03 11:36:40|||||||||4
1627990610000|2021-08-03 11:36:50|||||||||203
1627990620000|2021-08-03 11:37:00|||||||||1
1627990630000|2021-08-03 11:37:10|||||||||6
1627990680000|2021-08-03 11:38:00|||||||||3
1627990780000|2021-08-03 11:39:40|||||||||2
1627990790000|2021-08-03 11:39:50|||||||||60
1627990800000|2021-08-03 11:40:00|||||||||4
1627990820000|2021-08-03 11:40:20|||||||||60
1627990870000|2021-08-03 11:41:10|||||||||302
1627990880000|2021-08-03 11:41:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|109
1627990890000|2021-08-03 11:41:30|12465.1|12463.1|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|33
1627990900000|2021-08-03 11:41:40|12465.1|12463.1|12465.5|12463.5|12465.5|12463.5|12465.1|12463.1|15
1627990920000|2021-08-03 11:42:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|78
1627990940000|2021-08-03 11:42:20|||||||||9
1627990950000|2021-08-03 11:42:30|||||||||3
1627990990000|2021-08-03 11:43:10|||||||||20
1627991000000|2021-08-03 11:43:20|||||||||54
1627991010000|2021-08-03 11:43:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|24
1627991040000|2021-08-03 11:44:00|||||||||3
1627991050000|2021-08-03 11:44:10|||||||||2
1627991100000|2021-08-03 11:45:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|28
1627991110000|2021-08-03 11:45:10|||||||||6
1627991140000|2021-08-03 11:45:40|||||||||1
1627991160000|2021-08-03 11:46:00|||||||||88
1627991210000|2021-08-03 11:46:50|||||||||3
1627991220000|2021-08-03 11:47:00|||||||||22
1627991240000|2021-08-03 11:47:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|54
1627991280000|2021-08-03 11:48:00|||||||||22
1627991290000|2021-08-03 11:48:10|||||||||19
1627991300000|2021-08-03 11:48:20|||||||||28
1627991310000|2021-08-03 11:48:30|||||||||27
1627991320000|2021-08-03 11:48:40|||||||||22
1627991330000|2021-08-03 11:48:50|||||||||4
1627991340000|2021-08-03 11:49:00|||||||||14
1627991350000|2021-08-03 11:49:10|||||||||15
1627991360000|2021-08-03 11:49:20|||||||||11
1627991370000|2021-08-03 11:49:30|||||||||4
1627991380000|2021-08-03 11:49:40|||||||||10
1627991390000|2021-08-03 11:49:50|||||||||10
1627991400000|2021-08-03 11:50:00|||||||||12
1627991410000|2021-08-03 11:50:10|||||||||12
1627991420000|2021-08-03 11:50:20|||||||||29
1627991430000|2021-08-03 11:50:30|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|440
1627991450000|2021-08-03 11:50:50|||||||||2
1627991460000|2021-08-03 11:51:00|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|24
1627991470000|2021-08-03 11:51:10|12464.7|12462.7|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|122
1627991480000|2021-08-03 11:51:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|8
1627991490000|2021-08-03 11:51:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|147
1627991500000|2021-08-03 11:51:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|9
1627991530000|2021-08-03 11:52:10|||||||||5
1627991590000|2021-08-03 11:53:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|562
1627991600000|2021-08-03 11:53:20|||||||||103
1627991610000|2021-08-03 11:53:30|||||||||100
1627991620000|2021-08-03 11:53:40|||||||||158
1627991650000|2021-08-03 11:54:10|||||||||4
1627991660000|2021-08-03 11:54:20|||||||||47
1627991700000|2021-08-03 11:55:00|||||||||4
1627991710000|2021-08-03 11:55:10|||||||||2
1627991720000|2021-08-03 11:55:20|||||||||9
1627991730000|2021-08-03 11:55:30|||||||||30
1627991740000|2021-08-03 11:55:40|||||||||134
1627991760000|2021-08-03 11:56:00|||||||||6
1627991790000|2021-08-03 11:56:30|||||||||2
1627991870000|2021-08-03 11:57:50|||||||||2
1627991920000|2021-08-03 11:58:40|||||||||359
1627991930000|2021-08-03 11:58:50|||||||||2
1627991950000|2021-08-03 11:59:10|||||||||3
1627991970000|2021-08-03 11:59:30|||||||||14
1627991990000|2021-08-03 11:59:50|||||||||1
1627992000000|2021-08-03 12:00:00|||||||||50
1627992010000|2021-08-03 12:00:10|||||||||2
1627992030000|2021-08-03 12:00:30|||||||||3
1627992060000|2021-08-03 12:01:00|||||||||5
1627992070000|2021-08-03 12:01:10|||||||||2
1627992090000|2021-08-03 12:01:30|||||||||5
1627992100000|2021-08-03 12:01:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|1417
1627992110000|2021-08-03 12:01:50|||||||||1
1627992120000|2021-08-03 12:02:00|||||||||1
1627992130000|2021-08-03 12:02:10|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|397
1627992140000|2021-08-03 12:02:20|||||||||1
1627992150000|2021-08-03 12:02:30|||||||||3
1627992160000|2021-08-03 12:02:40|||||||||28
1627992170000|2021-08-03 12:02:50|12467|12465|12467|12465|12467|12465|12467|12465|12
1627992180000|2021-08-03 12:03:00|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|75
1627992190000|2021-08-03 12:03:10|||||||||7
1627992200000|2021-08-03 12:03:20|||||||||41
1627992210000|2021-08-03 12:03:30|||||||||1
1627992220000|2021-08-03 12:03:40|||||||||1
1627992230000|2021-08-03 12:03:50|||||||||1
1627992250000|2021-08-03 12:04:10|||||||||321
1627992260000|2021-08-03 12:04:20|||||||||117
1627992270000|2021-08-03 12:04:30|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|27
1627992280000|2021-08-03 12:04:40|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|125
1627992310000|2021-08-03 12:05:10|||||||||14
1627992330000|2021-08-03 12:05:30|||||||||53
1627992340000|2021-08-03 12:05:40|12466.6|12464.6|12467|12465|12467|12465|12466.2|12464.2|76
1627992360000|2021-08-03 12:06:00|||||||||10
1627992420000|2021-08-03 12:07:00|||||||||41
1627992430000|2021-08-03 12:07:10|12467.4|12465.4|12467|12465|12467.4|12465.4|12467|12465|104
1627992440000|2021-08-03 12:07:20|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|20
1627992450000|2021-08-03 12:07:30|12467|12465|12467|12465|12467|12465|12467|12465|14
1627992480000|2021-08-03 12:08:00|||||||||52
1627992490000|2021-08-03 12:08:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|20
1627992500000|2021-08-03 12:08:20|12466.6|12464.6|12467|12465|12467|12465|12466.2|12464.2|9
1627992510000|2021-08-03 12:08:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|217
1627992520000|2021-08-03 12:08:40|||||||||50
1627992540000|2021-08-03 12:09:00|12467|12465|12467|12465|12467|12465|12467|12465|51
1627992550000|2021-08-03 12:09:10|||||||||82
1627992560000|2021-08-03 12:09:20|12466.2|12464.2|12466.6|12464.6|12466.6|12464.6|12466.2|12464.2|3
1627992570000|2021-08-03 12:09:30|12467|12465|12467|12465|12467|12465|12467|12465|0
1627992600000|2021-08-03 12:10:00|||||||||6
1627992610000|2021-08-03 12:10:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|166
1627992620000|2021-08-03 12:10:20|||||||||96
1627992630000|2021-08-03 12:10:30|12467|12465|12467|12465|12467|12465|12467|12465|322
1627992640000|2021-08-03 12:10:40|||||||||62
1627992650000|2021-08-03 12:10:50|||||||||7
1627992670000|2021-08-03 12:11:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|5
1627992680000|2021-08-03 12:11:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|235
1627992720000|2021-08-03 12:12:00|||||||||34
1627992730000|2021-08-03 12:12:10|||||||||1
1627992770000|2021-08-03 12:12:50|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|60
1627992780000|2021-08-03 12:13:00|||||||||191
1627992830000|2021-08-03 12:13:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|77
1627992890000|2021-08-03 12:14:50|||||||||26
1627992900000|2021-08-03 12:15:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|53
1627992960000|2021-08-03 12:16:00|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|40
1627993010000|2021-08-03 12:16:50|||||||||6
1627993020000|2021-08-03 12:17:00|||||||||3
1627993030000|2021-08-03 12:17:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|289
1627993090000|2021-08-03 12:18:10|||||||||859
1627993100000|2021-08-03 12:18:20|||||||||57
1627993120000|2021-08-03 12:18:40|||||||||6
1627993130000|2021-08-03 12:18:50|12467|12465|12467|12465|12467|12465|12467|12465|54
1627993140000|2021-08-03 12:19:00|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|268
1627993150000|2021-08-03 12:19:10|||||||||70
1627993160000|2021-08-03 12:19:20|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|229
1627993170000|2021-08-03 12:19:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467|12465|727
1627993180000|2021-08-03 12:19:40|12467|12465|12467|12465|12467.4|12465.4|12467|12465|57
1627993190000|2021-08-03 12:19:50|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|62
1627993200000|2021-08-03 12:20:00|12467|12465|12467|12465|12467|12465|12467|12465|11
1627993210000|2021-08-03 12:20:10|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|95
1627993220000|2021-08-03 12:20:20|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|250
1627993230000|2021-08-03 12:20:30|12467.8|12465.8|12468.6|12466.6|12469.4|12467.4|12467.8|12465.8|1263
1627993240000|2021-08-03 12:20:40|12468.2|12466.2|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|215
1627993250000|2021-08-03 12:20:50|||||||||177
1627993260000|2021-08-03 12:21:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|204
1627993270000|2021-08-03 12:21:10|||||||||127
1627993280000|2021-08-03 12:21:20|||||||||14
1627993290000|2021-08-03 12:21:30|||||||||45
1627993300000|2021-08-03 12:21:40|||||||||22
1627993310000|2021-08-03 12:21:50|||||||||8
1627993320000|2021-08-03 12:22:00|||||||||5
1627993330000|2021-08-03 12:22:10|||||||||3
1627993340000|2021-08-03 12:22:20|||||||||2
1627993350000|2021-08-03 12:22:30|||||||||2
1627993360000|2021-08-03 12:22:40|||||||||2
1627993370000|2021-08-03 12:22:50|||||||||1
1627993380000|2021-08-03 12:23:00|||||||||5
1627993390000|2021-08-03 12:23:10|||||||||290
1627993400000|2021-08-03 12:23:20|||||||||5
1627993410000|2021-08-03 12:23:30|||||||||33
1627993420000|2021-08-03 12:23:40|||||||||1
1627993430000|2021-08-03 12:23:50|||||||||5
1627993440000|2021-08-03 12:24:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|425
1627993450000|2021-08-03 12:24:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|244
1627993460000|2021-08-03 12:24:20|12470.9|12468.9|12470.5|12468.5|12470.9|12468.9|12470.1|12468.1|356
1627993470000|2021-08-03 12:24:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|21
1627993480000|2021-08-03 12:24:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|244
1627993490000|2021-08-03 12:24:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|232
1627993500000|2021-08-03 12:25:00|||||||||11
1627993510000|2021-08-03 12:25:10|||||||||9
1627993520000|2021-08-03 12:25:20|||||||||1
1627993530000|2021-08-03 12:25:30|||||||||148
1627993540000|2021-08-03 12:25:40|||||||||2
1627993550000|2021-08-03 12:25:50|||||||||43
1627993560000|2021-08-03 12:26:00|||||||||12
1627993570000|2021-08-03 12:26:10|12469.8|12467.8|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|11
1627993600000|2021-08-03 12:26:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|120
1627993610000|2021-08-03 12:26:50|||||||||88
1627993620000|2021-08-03 12:27:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|583
1627993630000|2021-08-03 12:27:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|180
1627993650000|2021-08-03 12:27:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|123
1627993670000|2021-08-03 12:27:50|||||||||1
1627993680000|2021-08-03 12:28:00|||||||||1
1627993690000|2021-08-03 12:28:10|||||||||8
1627993710000|2021-08-03 12:28:30|12468.6|12466.6|12469|12467|12469|12467|12468.6|12466.6|214
1627993720000|2021-08-03 12:28:40|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|61
1627993730000|2021-08-03 12:28:50|||||||||11
1627993740000|2021-08-03 12:29:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|305
1627993750000|2021-08-03 12:29:10|||||||||116
1627993760000|2021-08-03 12:29:20|||||||||14
1627993770000|2021-08-03 12:29:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|13
1627993780000|2021-08-03 12:29:40|||||||||5
1627993790000|2021-08-03 12:29:50|||||||||27
1627993800000|2021-08-03 12:30:00|||||||||19
1627993810000|2021-08-03 12:30:10|||||||||18
1627993820000|2021-08-03 12:30:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|442
1627993830000|2021-08-03 12:30:30|||||||||4
1627993840000|2021-08-03 12:30:40|||||||||37
1627993850000|2021-08-03 12:30:50|||||||||22
1627993860000|2021-08-03 12:31:00|||||||||1
1627993870000|2021-08-03 12:31:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|257
1627993880000|2021-08-03 12:31:20|||||||||324
1627993890000|2021-08-03 12:31:30|||||||||7
1627993900000|2021-08-03 12:31:40|||||||||2
1627993930000|2021-08-03 12:32:10|||||||||91
1627993960000|2021-08-03 12:32:40|||||||||1
1627993970000|2021-08-03 12:32:50|||||||||436
1627993980000|2021-08-03 12:33:00|||||||||4
1627993990000|2021-08-03 12:33:10|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|114
1627994010000|2021-08-03 12:33:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|206
1627994020000|2021-08-03 12:33:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|21
1627994040000|2021-08-03 12:34:00|||||||||329
1627994050000|2021-08-03 12:34:10|||||||||270
1627994060000|2021-08-03 12:34:20|||||||||37
1627994070000|2021-08-03 12:34:30|||||||||23
1627994080000|2021-08-03 12:34:40|||||||||29
1627994090000|2021-08-03 12:34:50|||||||||11
1627994100000|2021-08-03 12:35:00|||||||||43
1627994110000|2021-08-03 12:35:10|||||||||269
1627994120000|2021-08-03 12:35:20|||||||||3
1627994130000|2021-08-03 12:35:30|||||||||2
1627994140000|2021-08-03 12:35:40|||||||||47
1627994150000|2021-08-03 12:35:50|||||||||226
1627994160000|2021-08-03 12:36:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|385
1627994170000|2021-08-03 12:36:10|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|440
1627994180000|2021-08-03 12:36:20|||||||||20
1627994190000|2021-08-03 12:36:30|||||||||1
1627994200000|2021-08-03 12:36:40|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|246
1627994210000|2021-08-03 12:36:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|22
1627994220000|2021-08-03 12:37:00|||||||||7
1627994230000|2021-08-03 12:37:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|5
1627994240000|2021-08-03 12:37:20|||||||||12
1627994270000|2021-08-03 12:37:50|||||||||2
1627994280000|2021-08-03 12:38:00|||||||||12
1627994290000|2021-08-03 12:38:10|||||||||69
1627994330000|2021-08-03 12:38:50|||||||||39
1627994340000|2021-08-03 12:39:00|||||||||51
1627994370000|2021-08-03 12:39:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|227
1627994380000|2021-08-03 12:39:40|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|299
1627994390000|2021-08-03 12:39:50|||||||||2
1627994400000|2021-08-03 12:40:00|||||||||27
1627994410000|2021-08-03 12:40:10|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|147
1627994420000|2021-08-03 12:40:20|||||||||4
1627994430000|2021-08-03 12:40:30|||||||||1
1627994440000|2021-08-03 12:40:40|||||||||3
1627994450000|2021-08-03 12:40:50|||||||||1
1627994460000|2021-08-03 12:41:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|474
1627994490000|2021-08-03 12:41:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|9
1627994510000|2021-08-03 12:41:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|116
1627994520000|2021-08-03 12:42:00|||||||||7
1627994540000|2021-08-03 12:42:20|||||||||34
1627994560000|2021-08-03 12:42:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|69
1627994590000|2021-08-03 12:43:10|||||||||21
1627994600000|2021-08-03 12:43:20|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|46
1627994630000|2021-08-03 12:43:50|||||||||3
1627994640000|2021-08-03 12:44:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|237
1627994650000|2021-08-03 12:44:10|||||||||1
1627994670000|2021-08-03 12:44:30|||||||||3
1627994680000|2021-08-03 12:44:40|||||||||1
1627994690000|2021-08-03 12:44:50|||||||||7
1627994700000|2021-08-03 12:45:00|||||||||5
1627994730000|2021-08-03 12:45:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|431
1627994750000|2021-08-03 12:45:50|||||||||2
1627994760000|2021-08-03 12:46:00|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|166
1627994770000|2021-08-03 12:46:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|59
1627994780000|2021-08-03 12:46:20|||||||||16
1627994790000|2021-08-03 12:46:30|||||||||5
1627994800000|2021-08-03 12:46:40|||||||||13
1627994810000|2021-08-03 12:46:50|||||||||7
1627994830000|2021-08-03 12:47:10|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|114
1627994840000|2021-08-03 12:47:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|134
1627994880000|2021-08-03 12:48:00|||||||||6
1627994910000|2021-08-03 12:48:30|||||||||2
1627994940000|2021-08-03 12:49:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|514
1627994950000|2021-08-03 12:49:10|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|42
1627994960000|2021-08-03 12:49:20|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|16
1627994970000|2021-08-03 12:49:30|12470.9|12468.9|12470.5|12468.5|12470.9|12468.9|12470.5|12468.5|37
1627994980000|2021-08-03 12:49:40|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|14
1627995000000|2021-08-03 12:50:00|||||||||1
1627995010000|2021-08-03 12:50:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|19
1627995030000|2021-08-03 12:50:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|206
1627995070000|2021-08-03 12:51:10|||||||||3
1627995080000|2021-08-03 12:51:20|12470.9|12468.9|12470.5|12468.5|12470.9|12468.9|12470.5|12468.5|5
1627995090000|2021-08-03 12:51:30|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|54
1627995100000|2021-08-03 12:51:40|||||||||3
1627995120000|2021-08-03 12:52:00|||||||||305
1627995130000|2021-08-03 12:52:10|||||||||10
1627995140000|2021-08-03 12:52:20|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|7
1627995180000|2021-08-03 12:53:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|271
1627995250000|2021-08-03 12:54:10|||||||||36
1627995260000|2021-08-03 12:54:20|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|41
1627995270000|2021-08-03 12:54:30|||||||||13
1627995280000|2021-08-03 12:54:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|159
1627995290000|2021-08-03 12:54:50|||||||||116
1627995330000|2021-08-03 12:55:30|||||||||94
1627995350000|2021-08-03 12:55:50|||||||||88
1627995360000|2021-08-03 12:56:00|12470.1|12468.1|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|73
1627995370000|2021-08-03 12:56:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|143
1627995380000|2021-08-03 12:56:20|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|135
1627995430000|2021-08-03 12:57:10|||||||||6
1627995440000|2021-08-03 12:57:20|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|507
1627995450000|2021-08-03 12:57:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|155
1627995480000|2021-08-03 12:58:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|53
1627995510000|2021-08-03 12:58:30|||||||||503
1627995530000|2021-08-03 12:58:50|||||||||6
1627995540000|2021-08-03 12:59:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|800
1627995560000|2021-08-03 12:59:20|||||||||11
1627995570000|2021-08-03 12:59:30|||||||||191
1627995580000|2021-08-03 12:59:40|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|55
1627995590000|2021-08-03 12:59:50|||||||||342
1627995600000|2021-08-03 13:00:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|82
1627995620000|2021-08-03 13:00:20|||||||||158
1627995630000|2021-08-03 13:00:30|12471.7|12469.7|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|25
1627995640000|2021-08-03 13:00:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|349
1627995650000|2021-08-03 13:00:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|22
1627995660000|2021-08-03 13:01:00|||||||||119
1627995680000|2021-08-03 13:01:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|198
1627995690000|2021-08-03 13:01:30|||||||||1
1627995700000|2021-08-03 13:01:40|||||||||70
1627995710000|2021-08-03 13:01:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|75
1627995720000|2021-08-03 13:02:00|||||||||53
1627995730000|2021-08-03 13:02:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.1|12470.1|167
1627995740000|2021-08-03 13:02:20|||||||||93
1627995750000|2021-08-03 13:02:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|206
1627995760000|2021-08-03 13:02:40|||||||||1
1627995780000|2021-08-03 13:03:00|||||||||60
1627995790000|2021-08-03 13:03:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|63
1627995800000|2021-08-03 13:03:20|||||||||5
1627995810000|2021-08-03 13:03:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|189
1627995820000|2021-08-03 13:03:40|||||||||17
1627995830000|2021-08-03 13:03:50|||||||||18
1627995840000|2021-08-03 13:04:00|||||||||55
1627995850000|2021-08-03 13:04:10|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|21
1627995860000|2021-08-03 13:04:20|||||||||34
1627995870000|2021-08-03 13:04:30|||||||||1
1627995880000|2021-08-03 13:04:40|||||||||1
1627995890000|2021-08-03 13:04:50|||||||||2
1627995900000|2021-08-03 13:05:00|||||||||2
1627995910000|2021-08-03 13:05:10|||||||||1
1627995920000|2021-08-03 13:05:20|||||||||2
1627995930000|2021-08-03 13:05:30|||||||||1
1627995940000|2021-08-03 13:05:40|||||||||1
1627995950000|2021-08-03 13:05:50|||||||||11
1627995960000|2021-08-03 13:06:00|||||||||2
1627995970000|2021-08-03 13:06:10|||||||||1
1627995980000|2021-08-03 13:06:20|||||||||9
1627995990000|2021-08-03 13:06:30|||||||||1
1627996000000|2021-08-03 13:06:40|||||||||2
1627996010000|2021-08-03 13:06:50|12472.1|12470.1|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|19
1627996020000|2021-08-03 13:07:00|12472.1|12470.1|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|70
1627996030000|2021-08-03 13:07:10|||||||||8
1627996040000|2021-08-03 13:07:20|||||||||3
1627996050000|2021-08-03 13:07:30|||||||||1
1627996060000|2021-08-03 13:07:40|||||||||2
1627996070000|2021-08-03 13:07:50|||||||||371
1627996080000|2021-08-03 13:08:00|||||||||56
1627996090000|2021-08-03 13:08:10|||||||||2
1627996100000|2021-08-03 13:08:20|||||||||1
1627996110000|2021-08-03 13:08:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|525
1627996120000|2021-08-03 13:08:40|||||||||1
1627996140000|2021-08-03 13:09:00|||||||||53
1627996150000|2021-08-03 13:09:10|||||||||7
1627996160000|2021-08-03 13:09:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|16
1627996170000|2021-08-03 13:09:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|33
1627996180000|2021-08-03 13:09:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|70
1627996200000|2021-08-03 13:10:00|||||||||8
1627996210000|2021-08-03 13:10:10|||||||||4
1627996230000|2021-08-03 13:10:30|||||||||15
1627996240000|2021-08-03 13:10:40|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|2
1627996250000|2021-08-03 13:10:50|||||||||24
1627996260000|2021-08-03 13:11:00|||||||||11
1627996290000|2021-08-03 13:11:30|||||||||2
1627996350000|2021-08-03 13:12:30|||||||||5
1627996360000|2021-08-03 13:12:40|||||||||3
1627996390000|2021-08-03 13:13:10|||||||||13
1627996410000|2021-08-03 13:13:30|||||||||2
1627996420000|2021-08-03 13:13:40|||||||||8
1627996430000|2021-08-03 13:13:50|||||||||460
1627996440000|2021-08-03 13:14:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|37
1627996460000|2021-08-03 13:14:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|389
1627996470000|2021-08-03 13:14:30|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|155
1627996480000|2021-08-03 13:14:40|||||||||174
1627996500000|2021-08-03 13:15:00|||||||||40
1627996510000|2021-08-03 13:15:10|||||||||134
1627996520000|2021-08-03 13:15:20|||||||||2
1627996530000|2021-08-03 13:15:30|||||||||11
1627996540000|2021-08-03 13:15:40|12472.5|12470.5|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|112
1627996550000|2021-08-03 13:15:50|||||||||28
1627996560000|2021-08-03 13:16:00|||||||||1
1627996610000|2021-08-03 13:16:50|||||||||1
1627996620000|2021-08-03 13:17:00|||||||||49
1627996690000|2021-08-03 13:18:10|||||||||202
1627996700000|2021-08-03 13:18:20|||||||||4
1627996710000|2021-08-03 13:18:30|||||||||1
1627996720000|2021-08-03 13:18:40|||||||||4
1627996730000|2021-08-03 13:18:50|||||||||21
1627996740000|2021-08-03 13:19:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|56
1627996750000|2021-08-03 13:19:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|44
1627996760000|2021-08-03 13:19:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|79
1627996770000|2021-08-03 13:19:30|12471.3|12469.3|12470.9|12468.9|12471.3|12469.3|12470.9|12468.9|89
1627996780000|2021-08-03 13:19:40|||||||||46
1627996790000|2021-08-03 13:19:50|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|27
1627996800000|2021-08-03 13:20:00|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|10
1627996810000|2021-08-03 13:20:10|||||||||60
1627996900000|2021-08-03 13:21:40|||||||||1
1627996910000|2021-08-03 13:21:50|||||||||1
1627996950000|2021-08-03 13:22:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|531
1627996960000|2021-08-03 13:22:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|2
1627996970000|2021-08-03 13:22:50|||||||||1
1627996990000|2021-08-03 13:23:10|||||||||1
1627997030000|2021-08-03 13:23:50|||||||||9
1627997050000|2021-08-03 13:24:10|||||||||11
1627997080000|2021-08-03 13:24:40|||||||||109
1627997120000|2021-08-03 13:25:20|||||||||100
1627997160000|2021-08-03 13:26:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|90
1627997180000|2021-08-03 13:26:20|12470.5|12468.5|12470.1|12468.1|12470.5|12468.5|12470.1|12468.1|104
1627997190000|2021-08-03 13:26:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|347
1627997200000|2021-08-03 13:26:40|12470.5|12468.5|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|495
1627997220000|2021-08-03 13:27:00|||||||||7
1627997240000|2021-08-03 13:27:20|||||||||2
1627997260000|2021-08-03 13:27:40|||||||||3
1627997290000|2021-08-03 13:28:10|||||||||6
1627997350000|2021-08-03 13:29:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|1088
1627997360000|2021-08-03 13:29:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|20
1627997370000|2021-08-03 13:29:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|192
1627997380000|2021-08-03 13:29:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|58
1627997390000|2021-08-03 13:29:50|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|14
1627997400000|2021-08-03 13:30:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|10
1627997410000|2021-08-03 13:30:10|||||||||4
1627997420000|2021-08-03 13:30:20|||||||||2
1627997430000|2021-08-03 13:30:30|||||||||2
1627997440000|2021-08-03 13:30:40|||||||||13
1627997450000|2021-08-03 13:30:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|4
1627997460000|2021-08-03 13:31:00|||||||||51
1627997470000|2021-08-03 13:31:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|64
1627997480000|2021-08-03 13:31:20|||||||||111
1627997490000|2021-08-03 13:31:30|||||||||17
1627997500000|2021-08-03 13:31:40|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|88
1627997510000|2021-08-03 13:31:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|18
1627997520000|2021-08-03 13:32:00|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|292
1627997530000|2021-08-03 13:32:10|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|190
1627997540000|2021-08-03 13:32:20|||||||||174
1627997550000|2021-08-03 13:32:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|138
1627997570000|2021-08-03 13:32:50|||||||||2
1627997580000|2021-08-03 13:33:00|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|560
1627997590000|2021-08-03 13:33:10|||||||||870
1627997610000|2021-08-03 13:33:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|64
1627997620000|2021-08-03 13:33:40|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|151
1627997640000|2021-08-03 13:34:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|102
1627997660000|2021-08-03 13:34:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|28
1627997670000|2021-08-03 13:34:30|||||||||32
1627997680000|2021-08-03 13:34:40|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|91
1627997700000|2021-08-03 13:35:00|||||||||3
1627997710000|2021-08-03 13:35:10|||||||||100
1627997750000|2021-08-03 13:35:50|||||||||18
1627997770000|2021-08-03 13:36:10|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|346
1627997780000|2021-08-03 13:36:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|244
1627997800000|2021-08-03 13:36:40|||||||||6
1627997810000|2021-08-03 13:36:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|229
1627997820000|2021-08-03 13:37:00|||||||||2
1627997840000|2021-08-03 13:37:20|||||||||38
1627997850000|2021-08-03 13:37:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|93
1627997860000|2021-08-03 13:37:40|||||||||18
1627997870000|2021-08-03 13:37:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|52
1627997880000|2021-08-03 13:38:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|316
1627997900000|2021-08-03 13:38:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|170
1627997910000|2021-08-03 13:38:30|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|258
1627997920000|2021-08-03 13:38:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|60
1627997930000|2021-08-03 13:38:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|193
1627997940000|2021-08-03 13:39:00|||||||||29
1627997960000|2021-08-03 13:39:20|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|216
1627997970000|2021-08-03 13:39:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12
1627998000000|2021-08-03 13:40:00|12474|12472|12474|12472|12474|12472|12474|12472|20
1627998010000|2021-08-03 13:40:10|||||||||329
1627998020000|2021-08-03 13:40:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|294
1627998030000|2021-08-03 13:40:30|12474|12472|12474|12472|12474|12472|12474|12472|172
1627998040000|2021-08-03 13:40:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|3
1627998060000|2021-08-03 13:41:00|||||||||1
1627998070000|2021-08-03 13:41:10|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|397
1627998080000|2021-08-03 13:41:20|12474|12472|12474|12472|12474.8|12472.8|12474|12472|217
1627998090000|2021-08-03 13:41:30|12474.4|12472.4|12474|12472|12474.4|12472.4|12474|12472|185
1627998100000|2021-08-03 13:41:40|12474.4|12472.4|12474.8|12472.8|12474.8|12472.8|12474.4|12472.4|19
1627998110000|2021-08-03 13:41:50|12474|12472|12474|12472|12474|12472|12474|12472|220
1627998120000|2021-08-03 13:42:00|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|16
1627998130000|2021-08-03 13:42:10|12474|12472|12474|12472|12474|12472|12474|12472|199
1627998160000|2021-08-03 13:42:40|||||||||8
1627998170000|2021-08-03 13:42:50|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|94
1627998180000|2021-08-03 13:43:00|||||||||1
1627998190000|2021-08-03 13:43:10|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|268
1627998200000|2021-08-03 13:43:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|46
1627998210000|2021-08-03 13:43:30|||||||||24
1627998220000|2021-08-03 13:43:40|||||||||107
1627998230000|2021-08-03 13:43:50|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|153
1627998240000|2021-08-03 13:44:00|12474.8|12472.8|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|307
1627998250000|2021-08-03 13:44:10|||||||||81
1627998260000|2021-08-03 13:44:20|||||||||187
1627998270000|2021-08-03 13:44:30|12475.6|12473.6|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|36
1627998280000|2021-08-03 13:44:40|12475.6|12473.6|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|310
1627998290000|2021-08-03 13:44:50|||||||||60
1627998300000|2021-08-03 13:45:00|12475.6|12473.6|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|189
1627998310000|2021-08-03 13:45:10|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12474.8|12472.8|99
1627998320000|2021-08-03 13:45:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|8
1627998330000|2021-08-03 13:45:30|12474|12472|12474|12472|12474|12472|12474|12472|41
1627998340000|2021-08-03 13:45:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474|12472|85
1627998350000|2021-08-03 13:45:50|||||||||100
1627998360000|2021-08-03 13:46:00|||||||||43
1627998370000|2021-08-03 13:46:10|||||||||30
1627998380000|2021-08-03 13:46:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|354
1627998390000|2021-08-03 13:46:30|||||||||19
1627998400000|2021-08-03 13:46:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|86
1627998410000|2021-08-03 13:46:50|12475.6|12473.6|12475.6|12473.6|12476|12474|12475.6|12473.6|389
1627998420000|2021-08-03 13:47:00|12476.4|12474.4|12475.6|12473.6|12476.4|12474.4|12475.6|12473.6|105
1627998430000|2021-08-03 13:47:10|12476|12474|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|9
1627998440000|2021-08-03 13:47:20|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|10
1627998450000|2021-08-03 13:47:30|||||||||13
1627998460000|2021-08-03 13:47:40|||||||||28
1627998470000|2021-08-03 13:47:50|||||||||3
1627998480000|2021-08-03 13:48:00|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|63
1627998490000|2021-08-03 13:48:10|12475.6|12473.6|12475.6|12473.6|12476|12474|12475.6|12473.6|125
1627998500000|2021-08-03 13:48:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|68
1627998510000|2021-08-03 13:48:30|||||||||5
1627998540000|2021-08-03 13:49:00|||||||||1
1627998550000|2021-08-03 13:49:10|||||||||1
1627998570000|2021-08-03 13:49:30|||||||||15
1627998590000|2021-08-03 13:49:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|130
1627998600000|2021-08-03 13:50:00|12478|12476|12478|12476|12478.7|12476.7|12478|12476|409
1627998610000|2021-08-03 13:50:10|||||||||93
1627998620000|2021-08-03 13:50:20|||||||||4
1627998630000|2021-08-03 13:50:30|||||||||2
1627998650000|2021-08-03 13:50:50|||||||||44
1627998660000|2021-08-03 13:51:00|||||||||4
1627998670000|2021-08-03 13:51:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|40
1627998680000|2021-08-03 13:51:20|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|645
1627998690000|2021-08-03 13:51:30|||||||||104
1627998700000|2021-08-03 13:51:40|||||||||6
1627998710000|2021-08-03 13:51:50|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|84
1627998720000|2021-08-03 13:52:00|||||||||10
1627998730000|2021-08-03 13:52:10|12478|12476|12478|12476|12478|12476|12478|12476|53
1627998740000|2021-08-03 13:52:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478|12476|121
1627998750000|2021-08-03 13:52:30|||||||||27
1627998760000|2021-08-03 13:52:40|12478|12476|12478|12476|12478.7|12476.7|12478|12476|110
1627998770000|2021-08-03 13:52:50|||||||||35
1627998780000|2021-08-03 13:53:00|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|346
1627998790000|2021-08-03 13:53:10|||||||||205
1627998810000|2021-08-03 13:53:30|||||||||20
1627998820000|2021-08-03 13:53:40|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|51
1627998830000|2021-08-03 13:53:50|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|51
1627998840000|2021-08-03 13:54:00|||||||||43
1627998850000|2021-08-03 13:54:10|||||||||39
1627998870000|2021-08-03 13:54:30|||||||||5
1627998890000|2021-08-03 13:54:50|||||||||9
1627998900000|2021-08-03 13:55:00|||||||||214
1627998920000|2021-08-03 13:55:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|131
1627998930000|2021-08-03 13:55:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|246
1627998940000|2021-08-03 13:55:40|12479.5|12477.5|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|205
1627998950000|2021-08-03 13:55:50|||||||||110
1627998960000|2021-08-03 13:56:00|||||||||270
1627998970000|2021-08-03 13:56:10|12479.5|12477.5|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|139
1627998980000|2021-08-03 13:56:20|||||||||67
1627998990000|2021-08-03 13:56:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|52
1627999000000|2021-08-03 13:56:40|12479.9|12477.9|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|241
1627999010000|2021-08-03 13:56:50|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|74
1627999020000|2021-08-03 13:57:00|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|63
1627999030000|2021-08-03 13:57:10|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|19
1627999040000|2021-08-03 13:57:20|||||||||1
1627999050000|2021-08-03 13:57:30|||||||||361
1627999060000|2021-08-03 13:57:40|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|517
1627999080000|2021-08-03 13:58:00|12481.5|12479.5|12481.1|12479.1|12481.9|12479.9|12481.1|12479.1|263
1627999090000|2021-08-03 13:58:10|||||||||36
1627999100000|2021-08-03 13:58:20|||||||||42
1627999110000|2021-08-03 13:58:30|||||||||14
1627999120000|2021-08-03 13:58:40|||||||||2
1627999130000|2021-08-03 13:58:50|||||||||4
1627999140000|2021-08-03 13:59:00|||||||||16
1627999150000|2021-08-03 13:59:10|12480.3|12478.3|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|560
1627999170000|2021-08-03 13:59:30|||||||||15
1627999180000|2021-08-03 13:59:40|||||||||18
1627999190000|2021-08-03 13:59:50|||||||||18
1627999200000|2021-08-03 14:00:00|||||||||21
1627999220000|2021-08-03 14:00:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|37
1627999230000|2021-08-03 14:00:30|12479.9|12477.9|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|151
1627999240000|2021-08-03 14:00:40|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|162
1627999250000|2021-08-03 14:00:50|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|336
1627999260000|2021-08-03 14:01:00|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|4
1627999280000|2021-08-03 14:01:20|||||||||15
1627999290000|2021-08-03 14:01:30|||||||||2
1627999320000|2021-08-03 14:02:00|||||||||80
1627999330000|2021-08-03 14:02:10|||||||||1
1627999350000|2021-08-03 14:02:30|||||||||2
1627999380000|2021-08-03 14:03:00|12479.5|12477.5|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|216
1627999390000|2021-08-03 14:03:10|||||||||23
1627999400000|2021-08-03 14:03:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|166
1627999410000|2021-08-03 14:03:30|||||||||91
1627999420000|2021-08-03 14:03:40|12478.7|12476.7|12478|12476|12479.1|12477.1|12478|12476|106
1627999430000|2021-08-03 14:03:50|||||||||7
1627999440000|2021-08-03 14:04:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|296
1627999450000|2021-08-03 14:04:10|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|122
1627999460000|2021-08-03 14:04:20|12475.6|12473.6|12475.6|12473.6|12476.4|12474.4|12475.6|12473.6|141
1627999470000|2021-08-03 14:04:30|12476|12474|12475.6|12473.6|12476|12474|12475.6|12473.6|111
1627999480000|2021-08-03 14:04:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|157
1627999490000|2021-08-03 14:04:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|243
1627999500000|2021-08-03 14:05:00|||||||||7
1627999510000|2021-08-03 14:05:10|||||||||24
1627999520000|2021-08-03 14:05:20|12478|12476|12478|12476|12478|12476|12478|12476|186
1627999530000|2021-08-03 14:05:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|345
1627999540000|2021-08-03 14:05:40|||||||||34
1627999550000|2021-08-03 14:05:50|||||||||2
1627999560000|2021-08-03 14:06:00|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|86
1627999570000|2021-08-03 14:06:10|12478|12476|12478|12476|12478|12476|12478|12476|120
1627999580000|2021-08-03 14:06:20|12477.2|12475.2|12476.4|12474.4|12477.2|12475.2|12476.4|12474.4|45
1627999590000|2021-08-03 14:06:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|440
1627999600000|2021-08-03 14:06:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|96
1627999610000|2021-08-03 14:06:50|12476.8|12474.8|12476.4|12474.4|12477.2|12475.2|12476.4|12474.4|257
1627999620000|2021-08-03 14:07:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|6
1627999640000|2021-08-03 14:07:20|12476.4|12474.4|12477.2|12475.2|12477.2|12475.2|12476.4|12474.4|30
1627999650000|2021-08-03 14:07:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|22
1627999660000|2021-08-03 14:07:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|356
1627999670000|2021-08-03 14:07:50|||||||||88
1627999680000|2021-08-03 14:08:00|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|809
1627999690000|2021-08-03 14:08:10|||||||||13
1627999710000|2021-08-03 14:08:30|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|224
1627999730000|2021-08-03 14:08:50|12477.6|12475.6|12478|12476|12478|12476|12477.2|12475.2|188
1627999740000|2021-08-03 14:09:00|||||||||67
1627999750000|2021-08-03 14:09:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|512
1627999760000|2021-08-03 14:09:20|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|602
1627999780000|2021-08-03 14:09:40|12478|12476|12478|12476|12478|12476|12478|12476|14
1627999790000|2021-08-03 14:09:50|||||||||20
1627999800000|2021-08-03 14:10:00|12478.3|12476.3|12478.7|12476.7|12478.7|12476.7|12478|12476|36
1627999810000|2021-08-03 14:10:10|12478|12476|12478|12476|12478.7|12476.7|12478|12476|105
1627999820000|2021-08-03 14:10:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478|12476|569
1627999830000|2021-08-03 14:10:30|12478.3|12476.3|12478|12476|12478.3|12476.3|12478|12476|55
1627999840000|2021-08-03 14:10:40|||||||||4
1627999850000|2021-08-03 14:10:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478|12476|76
1627999860000|2021-08-03 14:11:00|12478|12476|12478|12476|12478|12476|12478|12476|92
1627999870000|2021-08-03 14:11:10|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|187
1627999880000|2021-08-03 14:11:20|12478.3|12476.3|12478|12476|12478.7|12476.7|12478|12476|91
1627999890000|2021-08-03 14:11:30|||||||||341
1627999910000|2021-08-03 14:11:50|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|302
1627999920000|2021-08-03 14:12:00|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|101
1627999930000|2021-08-03 14:12:10|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|23
1627999940000|2021-08-03 14:12:20|||||||||10
1627999950000|2021-08-03 14:12:30|12477.6|12475.6|12477.2|12475.2|12477.6|12475.6|12477.2|12475.2|7
1627999960000|2021-08-03 14:12:40|12478|12476|12478|12476|12478|12476|12478|12476|73
1627999970000|2021-08-03 14:12:50|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|339
1627999980000|2021-08-03 14:13:00|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|176
1627999990000|2021-08-03 14:13:10|||||||||4
1628000000000|2021-08-03 14:13:20|||||||||20
1628000010000|2021-08-03 14:13:30|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|21
1628000020000|2021-08-03 14:13:40|12477.2|12475.2|12477.2|12475.2|12477.6|12475.6|12477.2|12475.2|143
1628000030000|2021-08-03 14:13:50|||||||||1
1628000040000|2021-08-03 14:14:00|12478|12476|12478|12476|12478|12476|12478|12476|230
1628000060000|2021-08-03 14:14:20|||||||||4
1628000070000|2021-08-03 14:14:30|||||||||2
1628000080000|2021-08-03 14:14:40|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|656
1628000090000|2021-08-03 14:14:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|21
1628000100000|2021-08-03 14:15:00|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|241
1628000110000|2021-08-03 14:15:10|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|559
1628000120000|2021-08-03 14:15:20|||||||||51
1628000130000|2021-08-03 14:15:30|12478|12476|12478|12476|12478.7|12476.7|12478|12476|22
1628000140000|2021-08-03 14:15:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|73
1628000150000|2021-08-03 14:15:50|12478|12476|12478|12476|12478|12476|12478|12476|291
1628000170000|2021-08-03 14:16:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|293
1628000200000|2021-08-03 14:16:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|560
1628000210000|2021-08-03 14:16:50|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|203
1628000220000|2021-08-03 14:17:00|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|588
1628000230000|2021-08-03 14:17:10|12476.4|12474.4|12475.6|12473.6|12476.4|12474.4|12475.6|12473.6|56
1628000240000|2021-08-03 14:17:20|||||||||119
1628000250000|2021-08-03 14:17:30|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|152
1628000260000|2021-08-03 14:17:40|12474|12472|12474|12472|12474.8|12472.8|12474|12472|185
1628000270000|2021-08-03 14:17:50|||||||||222
1628000280000|2021-08-03 14:18:00|||||||||181
1628000290000|2021-08-03 14:18:10|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474|12472|88
1628000300000|2021-08-03 14:18:20|||||||||53
1628000310000|2021-08-03 14:18:30|||||||||107
1628000320000|2021-08-03 14:18:40|||||||||1
1628000330000|2021-08-03 14:18:50|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|181
1628000340000|2021-08-03 14:19:00|12474|12472|12474.8|12472.8|12475.6|12473.6|12474|12472|172
1628000350000|2021-08-03 14:19:10|||||||||54
1628000360000|2021-08-03 14:19:20|12474|12472|12474|12472|12474.8|12472.8|12474|12472|207
1628000370000|2021-08-03 14:19:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|578
1628000380000|2021-08-03 14:19:40|12474|12472|12474|12472|12474|12472|12474|12472|189
1628000390000|2021-08-03 14:19:50|||||||||1
1628000400000|2021-08-03 14:20:00|||||||||3
1628000410000|2021-08-03 14:20:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|283
1628000430000|2021-08-03 14:20:30|||||||||8
1628000440000|2021-08-03 14:20:40|||||||||2
1628000450000|2021-08-03 14:20:50|||||||||19
1628000460000|2021-08-03 14:21:00|||||||||3
1628000470000|2021-08-03 14:21:10|||||||||2
1628000480000|2021-08-03 14:21:20|||||||||78
1628000490000|2021-08-03 14:21:30|||||||||20
1628000530000|2021-08-03 14:22:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|28
1628000540000|2021-08-03 14:22:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|125
1628000550000|2021-08-03 14:22:30|12472.5|12470.5|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|47
1628000560000|2021-08-03 14:22:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|583
1628000570000|2021-08-03 14:22:50|||||||||242
1628000580000|2021-08-03 14:23:00|12472.5|12470.5|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|209
1628000590000|2021-08-03 14:23:10|||||||||29
1628000600000|2021-08-03 14:23:20|||||||||14
1628000610000|2021-08-03 14:23:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|7
1628000620000|2021-08-03 14:23:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|748
1628000630000|2021-08-03 14:23:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|1124
1628000640000|2021-08-03 14:24:00|||||||||2
1628000650000|2021-08-03 14:24:10|||||||||209
1628000660000|2021-08-03 14:24:20|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|83
1628000670000|2021-08-03 14:24:30|||||||||6
1628000680000|2021-08-03 14:24:40|12474|12472|12474|12472|12474|12472|12474|12472|88
1628000700000|2021-08-03 14:25:00|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|19
1628000710000|2021-08-03 14:25:10|||||||||8
1628000730000|2021-08-03 14:25:30|||||||||16
1628000740000|2021-08-03 14:25:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|33
1628000750000|2021-08-03 14:25:50|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|438
1628000760000|2021-08-03 14:26:00|12474|12472|12474|12472|12474|12472|12473.7|12471.7|24
1628000770000|2021-08-03 14:26:10|||||||||49
1628000780000|2021-08-03 14:26:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|4
1628000800000|2021-08-03 14:26:40|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|271
1628000810000|2021-08-03 14:26:50|||||||||50
1628000830000|2021-08-03 14:27:10|12474|12472|12474|12472|12474|12472|12474|12472|235
1628000850000|2021-08-03 14:27:30|||||||||9
1628000860000|2021-08-03 14:27:40|||||||||43
1628000870000|2021-08-03 14:27:50|||||||||26
1628000880000|2021-08-03 14:28:00|||||||||7
1628000900000|2021-08-03 14:28:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|45
1628000910000|2021-08-03 14:28:30|||||||||18
1628000920000|2021-08-03 14:28:40|||||||||3
1628000930000|2021-08-03 14:28:50|||||||||9
1628000940000|2021-08-03 14:29:00|||||||||1
1628000960000|2021-08-03 14:29:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|4
1628000970000|2021-08-03 14:29:30|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|58
1628000980000|2021-08-03 14:29:40|||||||||14
1628000990000|2021-08-03 14:29:50|||||||||316
1628001000000|2021-08-03 14:30:00|||||||||35
1628001020000|2021-08-03 14:30:20|12474|12472|12474|12472|12474|12472|12474|12472|44
1628001050000|2021-08-03 14:30:50|||||||||32
1628001060000|2021-08-03 14:31:00|||||||||4
1628001090000|2021-08-03 14:31:30|||||||||2
1628001100000|2021-08-03 14:31:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|144
1628001110000|2021-08-03 14:31:50|12474|12472|12474|12472|12474.8|12472.8|12474|12472|146
1628001120000|2021-08-03 14:32:00|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|89
1628001130000|2021-08-03 14:32:10|||||||||5
1628001150000|2021-08-03 14:32:30|12474|12472|12474|12472|12474|12472|12474|12472|179
1628001160000|2021-08-03 14:32:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|211
1628001170000|2021-08-03 14:32:50|||||||||2
1628001180000|2021-08-03 14:33:00|||||||||18
1628001190000|2021-08-03 14:33:10|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|145
1628001200000|2021-08-03 14:33:20|||||||||40
1628001210000|2021-08-03 14:33:30|12474|12472|12474|12472|12474.8|12472.8|12474|12472|67
1628001220000|2021-08-03 14:33:40|||||||||1
1628001240000|2021-08-03 14:34:00|||||||||5
1628001250000|2021-08-03 14:34:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|342
1628001260000|2021-08-03 14:34:20|12474|12472|12474|12472|12474|12472|12474|12472|51
1628001270000|2021-08-03 14:34:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|224
1628001280000|2021-08-03 14:34:40|12473.7|12471.7|12474|12472|12474|12472|12473.3|12471.3|39
1628001310000|2021-08-03 14:35:10|||||||||101
1628001320000|2021-08-03 14:35:20|||||||||3
1628001330000|2021-08-03 14:35:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|102
1628001340000|2021-08-03 14:35:40|||||||||2
1628001370000|2021-08-03 14:36:10|12474|12472|12474|12472|12474|12472|12474|12472|202
1628001380000|2021-08-03 14:36:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|22
1628001390000|2021-08-03 14:36:30|||||||||9
1628001400000|2021-08-03 14:36:40|||||||||1
1628001420000|2021-08-03 14:37:00|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.2|12473.2|54
1628001430000|2021-08-03 14:37:10|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|78
1628001440000|2021-08-03 14:37:20|||||||||12
1628001450000|2021-08-03 14:37:30|||||||||53
1628001460000|2021-08-03 14:37:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|18
1628001470000|2021-08-03 14:37:50|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|199
1628001480000|2021-08-03 14:38:00|||||||||53
1628001490000|2021-08-03 14:38:10|12474|12472|12474|12472|12474|12472|12474|12472|13
1628001500000|2021-08-03 14:38:20|||||||||68
1628001510000|2021-08-03 14:38:30|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|179
1628001520000|2021-08-03 14:38:40|12474|12472|12474|12472|12474|12472|12474|12472|122
1628001530000|2021-08-03 14:38:50|||||||||1
1628001540000|2021-08-03 14:39:00|||||||||51
1628001550000|2021-08-03 14:39:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|62
1628001560000|2021-08-03 14:39:20|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|345
1628001570000|2021-08-03 14:39:30|||||||||78
1628001590000|2021-08-03 14:39:50|||||||||4
1628001600000|2021-08-03 14:40:00|||||||||52
1628001610000|2021-08-03 14:40:10|||||||||1
1628001630000|2021-08-03 14:40:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|260
1628001650000|2021-08-03 14:40:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|113
1628001660000|2021-08-03 14:41:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|179
1628001670000|2021-08-03 14:41:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|391
1628001680000|2021-08-03 14:41:20|||||||||3
1628001690000|2021-08-03 14:41:30|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|293
1628001730000|2021-08-03 14:42:10|||||||||2
1628001750000|2021-08-03 14:42:30|12474|12472|12474|12472|12474|12472|12474|12472|266
1628001770000|2021-08-03 14:42:50|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|84
1628001780000|2021-08-03 14:43:00|12474.4|12472.4|12474|12472|12474.8|12472.8|12474|12472|20
1628001790000|2021-08-03 14:43:10|||||||||12
1628001800000|2021-08-03 14:43:20|||||||||7
1628001810000|2021-08-03 14:43:30|||||||||2
1628001820000|2021-08-03 14:43:40|||||||||2
1628001830000|2021-08-03 14:43:50|12473.3|12471.3|12473.3|12471.3|12474|12472|12473.3|12471.3|258
1628001840000|2021-08-03 14:44:00|||||||||3
1628001850000|2021-08-03 14:44:10|||||||||13
1628001860000|2021-08-03 14:44:20|||||||||44
1628001870000|2021-08-03 14:44:30|||||||||4
1628001880000|2021-08-03 14:44:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|18
1628001900000|2021-08-03 14:45:00|||||||||92
1628001910000|2021-08-03 14:45:10|||||||||2
1628001920000|2021-08-03 14:45:20|||||||||2
1628001930000|2021-08-03 14:45:30|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.9|12470.9|202
1628001960000|2021-08-03 14:46:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|13
1628001970000|2021-08-03 14:46:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|85
1628001990000|2021-08-03 14:46:30|||||||||3
1628002020000|2021-08-03 14:47:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|140
1628002050000|2021-08-03 14:47:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|126
1628002060000|2021-08-03 14:47:40|12472.9|12470.9|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|185
1628002070000|2021-08-03 14:47:50|||||||||1
1628002080000|2021-08-03 14:48:00|||||||||1
1628002090000|2021-08-03 14:48:10|||||||||1
1628002110000|2021-08-03 14:48:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|90
1628002130000|2021-08-03 14:48:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|227
1628002140000|2021-08-03 14:49:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|154
1628002160000|2021-08-03 14:49:20|||||||||13
1628002170000|2021-08-03 14:49:30|||||||||1
1628002180000|2021-08-03 14:49:40|12474|12472|12474|12472|12474|12472|12474|12472|22
1628002190000|2021-08-03 14:49:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|26
1628002200000|2021-08-03 14:50:00|||||||||9
1628002210000|2021-08-03 14:50:10|||||||||2
1628002240000|2021-08-03 14:50:40|||||||||1
1628002280000|2021-08-03 14:51:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|33
1628002290000|2021-08-03 14:51:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|75
1628002300000|2021-08-03 14:51:40|||||||||5
1628002320000|2021-08-03 14:52:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|76
1628002330000|2021-08-03 14:52:10|||||||||3
1628002350000|2021-08-03 14:52:30|||||||||7
1628002360000|2021-08-03 14:52:40|||||||||5
1628002380000|2021-08-03 14:53:00|||||||||3
1628002390000|2021-08-03 14:53:10|||||||||1
1628002400000|2021-08-03 14:53:20|||||||||89
1628002410000|2021-08-03 14:53:30|||||||||4
1628002420000|2021-08-03 14:53:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|54
1628002430000|2021-08-03 14:53:50|||||||||159
1628002440000|2021-08-03 14:54:00|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.9|12470.9|24
1628002450000|2021-08-03 14:54:10|12472.5|12470.5|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|262
1628002460000|2021-08-03 14:54:20|||||||||42
1628002470000|2021-08-03 14:54:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|263
1628002500000|2021-08-03 14:55:00|||||||||5
1628002510000|2021-08-03 14:55:10|12474|12472|12474|12472|12474|12472|12474|12472|22
1628002520000|2021-08-03 14:55:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474|12472|176
1628002530000|2021-08-03 14:55:30|12474|12472|12474|12472|12474.8|12472.8|12474|12472|384
1628002540000|2021-08-03 14:55:40|||||||||69
1628002560000|2021-08-03 14:56:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|84
1628002580000|2021-08-03 14:56:20|||||||||1
1628002600000|2021-08-03 14:56:40|||||||||4
1628002620000|2021-08-03 14:57:00|||||||||15
1628002630000|2021-08-03 14:57:10|||||||||1
1628002640000|2021-08-03 14:57:20|12474|12472|12474|12472|12474|12472|12474|12472|433
1628002670000|2021-08-03 14:57:50|||||||||1
1628002680000|2021-08-03 14:58:00|||||||||2
1628002690000|2021-08-03 14:58:10|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|30
1628002700000|2021-08-03 14:58:20|12474|12472|12474|12472|12474|12472|12474|12472|129
1628002710000|2021-08-03 14:58:30|||||||||16
1628002730000|2021-08-03 14:58:50|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|75
1628002740000|2021-08-03 14:59:00|||||||||6
1628002750000|2021-08-03 14:59:10|||||||||460
1628002760000|2021-08-03 14:59:20|12474.4|12472.4|12474.8|12472.8|12474.8|12472.8|12474.4|12472.4|289
1628002770000|2021-08-03 14:59:30|||||||||9
1628002780000|2021-08-03 14:59:40|||||||||34
1628002790000|2021-08-03 14:59:50|||||||||199
1628002800000|2021-08-03 15:00:00|12475.6|12473.6|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|23
1628002810000|2021-08-03 15:00:10|||||||||2
1628002820000|2021-08-03 15:00:20|||||||||3
1628002830000|2021-08-03 15:00:30|12474|12472|12474|12472|12474|12472|12474|12472|253
1628002840000|2021-08-03 15:00:40|||||||||74
1628002850000|2021-08-03 15:00:50|||||||||6
1628002860000|2021-08-03 15:01:00|||||||||1
1628002870000|2021-08-03 15:01:10|||||||||53
1628002900000|2021-08-03 15:01:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|407
1628002910000|2021-08-03 15:01:50|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|23
1628002920000|2021-08-03 15:02:00|12474|12472|12474|12472|12474|12472|12474|12472|76
1628002930000|2021-08-03 15:02:10|||||||||9
1628002940000|2021-08-03 15:02:20|||||||||1
1628002950000|2021-08-03 15:02:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|196
1628002970000|2021-08-03 15:02:50|||||||||1
1628002980000|2021-08-03 15:03:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|90
1628002990000|2021-08-03 15:03:10|||||||||1
1628003000000|2021-08-03 15:03:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|192
1628003010000|2021-08-03 15:03:30|||||||||1
1628003030000|2021-08-03 15:03:50|||||||||3
1628003040000|2021-08-03 15:04:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|360
1628003070000|2021-08-03 15:04:30|||||||||1
1628003080000|2021-08-03 15:04:40|||||||||313
1628003100000|2021-08-03 15:05:00|12472.1|12470.1|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|93
1628003120000|2021-08-03 15:05:20|||||||||5
1628003130000|2021-08-03 15:05:30|||||||||1
1628003150000|2021-08-03 15:05:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|205
1628003160000|2021-08-03 15:06:00|||||||||242
1628003180000|2021-08-03 15:06:20|||||||||71
1628003190000|2021-08-03 15:06:30|||||||||1
1628003200000|2021-08-03 15:06:40|||||||||128
1628003210000|2021-08-03 15:06:50|||||||||26
1628003220000|2021-08-03 15:07:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|70
1628003230000|2021-08-03 15:07:10|||||||||12
1628003240000|2021-08-03 15:07:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|81
1628003250000|2021-08-03 15:07:30|||||||||5
1628003260000|2021-08-03 15:07:40|||||||||119
1628003270000|2021-08-03 15:07:50|||||||||86
1628003280000|2021-08-03 15:08:00|||||||||1
1628003290000|2021-08-03 15:08:10|||||||||207
1628003300000|2021-08-03 15:08:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|312
1628003310000|2021-08-03 15:08:30|||||||||182
1628003320000|2021-08-03 15:08:40|||||||||223
1628003340000|2021-08-03 15:09:00|||||||||2
1628003350000|2021-08-03 15:09:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|417
1628003380000|2021-08-03 15:09:40|||||||||52
1628003390000|2021-08-03 15:09:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|51
1628003400000|2021-08-03 15:10:00|||||||||36
1628003410000|2021-08-03 15:10:10|||||||||25
1628003420000|2021-08-03 15:10:20|||||||||1
1628003430000|2021-08-03 15:10:30|||||||||6
1628003440000|2021-08-03 15:10:40|||||||||5
1628003450000|2021-08-03 15:10:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|347
1628003460000|2021-08-03 15:11:00|||||||||22
1628003470000|2021-08-03 15:11:10|||||||||1
1628003480000|2021-08-03 15:11:20|||||||||14
1628003490000|2021-08-03 15:11:30|||||||||13
1628003500000|2021-08-03 15:11:40|||||||||103
1628003510000|2021-08-03 15:11:50|||||||||54
1628003520000|2021-08-03 15:12:00|||||||||1
1628003580000|2021-08-03 15:13:00|||||||||1
1628003610000|2021-08-03 15:13:30|||||||||55
1628003620000|2021-08-03 15:13:40|||||||||1
1628003630000|2021-08-03 15:13:50|||||||||1
1628003640000|2021-08-03 15:14:00|||||||||97
1628003660000|2021-08-03 15:14:20|||||||||2
1628003670000|2021-08-03 15:14:30|||||||||5
1628003680000|2021-08-03 15:14:40|||||||||1
1628003700000|2021-08-03 15:15:00|||||||||4
1628003730000|2021-08-03 15:15:30|||||||||154
1628003750000|2021-08-03 15:15:50|||||||||190
1628003760000|2021-08-03 15:16:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|186
1628003770000|2021-08-03 15:16:10|||||||||1
1628003790000|2021-08-03 15:16:30|||||||||731
1628003800000|2021-08-03 15:16:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|173
1628003830000|2021-08-03 15:17:10|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|119
1628003850000|2021-08-03 15:17:30|12473.7|12471.7|12473.3|12471.3|12474|12472|12473.3|12471.3|129
1628003860000|2021-08-03 15:17:40|||||||||98
1628003870000|2021-08-03 15:17:50|12473.7|12471.7|12474|12472|12474|12472|12473.7|12471.7|315
1628003880000|2021-08-03 15:18:00|12473.7|12471.7|12474|12472|12474|12472|12473.7|12471.7|66
1628003890000|2021-08-03 15:18:10|||||||||1
1628003910000|2021-08-03 15:18:30|||||||||3
1628003940000|2021-08-03 15:19:00|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|377
1628003960000|2021-08-03 15:19:20|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|90
1628003990000|2021-08-03 15:19:50|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|101
1628004000000|2021-08-03 15:20:00|||||||||16
1628004010000|2021-08-03 15:20:10|||||||||11
1628004030000|2021-08-03 15:20:30|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474|12472|87
1628004050000|2021-08-03 15:20:50|||||||||21
1628004060000|2021-08-03 15:21:00|||||||||15
1628004070000|2021-08-03 15:21:10|||||||||6
1628004090000|2021-08-03 15:21:30|||||||||3
1628004120000|2021-08-03 15:22:00|||||||||41
1628004130000|2021-08-03 15:22:10|12474|12472|12474|12472|12474|12472|12474|12472|53
1628004140000|2021-08-03 15:22:20|||||||||20
1628004150000|2021-08-03 15:22:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|5
1628004180000|2021-08-03 15:23:00|||||||||98
1628004190000|2021-08-03 15:23:10|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|72
1628004200000|2021-08-03 15:23:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|6
1628004240000|2021-08-03 15:24:00|||||||||4
1628004250000|2021-08-03 15:24:10|||||||||3
1628004260000|2021-08-03 15:24:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|256
1628004270000|2021-08-03 15:24:30|||||||||7
1628004280000|2021-08-03 15:24:40|||||||||5
1628004290000|2021-08-03 15:24:50|||||||||6
1628004300000|2021-08-03 15:25:00|||||||||2
1628004310000|2021-08-03 15:25:10|||||||||1
1628004320000|2021-08-03 15:25:20|||||||||1
1628004330000|2021-08-03 15:25:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|29
1628004360000|2021-08-03 15:26:00|||||||||2
1628004370000|2021-08-03 15:26:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|400
1628004390000|2021-08-03 15:26:30|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|306
1628004400000|2021-08-03 15:26:40|||||||||34
1628004410000|2021-08-03 15:26:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12
1628004420000|2021-08-03 15:27:00|||||||||28
1628004440000|2021-08-03 15:27:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|43
1628004450000|2021-08-03 15:27:30|||||||||29
1628004460000|2021-08-03 15:27:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|5
1628004500000|2021-08-03 15:28:20|||||||||1
1628004520000|2021-08-03 15:28:40|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|133
1628004530000|2021-08-03 15:28:50|12472.1|12470.1|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|186
1628004540000|2021-08-03 15:29:00|||||||||264
1628004550000|2021-08-03 15:29:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|191
1628004580000|2021-08-03 15:29:40|||||||||26
1628004590000|2021-08-03 15:29:50|||||||||10
1628004600000|2021-08-03 15:30:00|||||||||10
1628004610000|2021-08-03 15:30:10|||||||||1
1628004630000|2021-08-03 15:30:30|||||||||6
1628004640000|2021-08-03 15:30:40|||||||||62
1628004670000|2021-08-03 15:31:10|||||||||82
1628004690000|2021-08-03 15:31:30|||||||||1
1628004700000|2021-08-03 15:31:40|||||||||8
1628004720000|2021-08-03 15:32:00|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|33
1628004730000|2021-08-03 15:32:10|||||||||145
1628004750000|2021-08-03 15:32:30|||||||||1
1628004760000|2021-08-03 15:32:40|||||||||117
1628004770000|2021-08-03 15:32:50|||||||||119
1628004780000|2021-08-03 15:33:00|||||||||23
1628004790000|2021-08-03 15:33:10|||||||||27
1628004800000|2021-08-03 15:33:20|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|203
1628004810000|2021-08-03 15:33:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|40
1628004820000|2021-08-03 15:33:40|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|609
1628004830000|2021-08-03 15:33:50|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|249
1628004840000|2021-08-03 15:34:00|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|40
1628004850000|2021-08-03 15:34:10|||||||||9
1628004860000|2021-08-03 15:34:20|||||||||1
1628004880000|2021-08-03 15:34:40|||||||||1
1628004900000|2021-08-03 15:35:00|||||||||2
1628004910000|2021-08-03 15:35:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|115
1628004920000|2021-08-03 15:35:20|||||||||163
1628004930000|2021-08-03 15:35:30|||||||||17
1628004940000|2021-08-03 15:35:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|46
1628004950000|2021-08-03 15:35:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|129
1628004960000|2021-08-03 15:36:00|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|119
1628004970000|2021-08-03 15:36:10|||||||||3
1628004980000|2021-08-03 15:36:20|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|192
1628004990000|2021-08-03 15:36:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|93
1628005010000|2021-08-03 15:36:50|||||||||71
1628005020000|2021-08-03 15:37:00|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|136
1628005030000|2021-08-03 15:37:10|||||||||11
1628005040000|2021-08-03 15:37:20|||||||||13
1628005050000|2021-08-03 15:37:30|||||||||11
1628005060000|2021-08-03 15:37:40|||||||||33
1628005070000|2021-08-03 15:37:50|||||||||80
1628005090000|2021-08-03 15:38:10|||||||||1
1628005100000|2021-08-03 15:38:20|||||||||5
1628005110000|2021-08-03 15:38:30|||||||||2
1628005130000|2021-08-03 15:38:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|7
1628005160000|2021-08-03 15:39:20|||||||||6
1628005180000|2021-08-03 15:39:40|||||||||1
1628005190000|2021-08-03 15:39:50|||||||||323
1628005200000|2021-08-03 15:40:00|||||||||1
1628005220000|2021-08-03 15:40:20|||||||||5
1628005230000|2021-08-03 15:40:30|||||||||2
1628005240000|2021-08-03 15:40:40|||||||||2
1628005270000|2021-08-03 15:41:10|||||||||2
1628005280000|2021-08-03 15:41:20|||||||||1
1628005320000|2021-08-03 15:42:00|||||||||2
1628005330000|2021-08-03 15:42:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|71
1628005340000|2021-08-03 15:42:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|62
1628005350000|2021-08-03 15:42:30|||||||||2
1628005360000|2021-08-03 15:42:40|||||||||6
1628005390000|2021-08-03 15:43:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|19
1628005420000|2021-08-03 15:43:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|61
1628005430000|2021-08-03 15:43:50|||||||||4
1628005440000|2021-08-03 15:44:00|||||||||10
1628005460000|2021-08-03 15:44:20|||||||||5
1628005470000|2021-08-03 15:44:30|||||||||229
1628005480000|2021-08-03 15:44:40|||||||||41
1628005490000|2021-08-03 15:44:50|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|96
1628005500000|2021-08-03 15:45:00|||||||||48
1628005510000|2021-08-03 15:45:10|||||||||19
1628005530000|2021-08-03 15:45:30|||||||||102
1628005540000|2021-08-03 15:45:40|||||||||1
1628005550000|2021-08-03 15:45:50|||||||||422
1628005570000|2021-08-03 15:46:10|12474|12472|12474|12472|12474|12472|12474|12472|297
1628005580000|2021-08-03 15:46:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|21
1628005590000|2021-08-03 15:46:30|12473.7|12471.7|12473.7|12471.7|12473.7|12471.7|12473.3|12471.3|46
1628005600000|2021-08-03 15:46:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|1
1628005620000|2021-08-03 15:47:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|19
1628005630000|2021-08-03 15:47:10|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|127
1628005640000|2021-08-03 15:47:20|||||||||12
1628005660000|2021-08-03 15:47:40|||||||||1
1628005690000|2021-08-03 15:48:10|||||||||25
1628005700000|2021-08-03 15:48:20|||||||||431
1628005720000|2021-08-03 15:48:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|116
1628005740000|2021-08-03 15:49:00|||||||||15
1628005750000|2021-08-03 15:49:10|||||||||21
1628005760000|2021-08-03 15:49:20|||||||||26
1628005770000|2021-08-03 15:49:30|||||||||1
1628005800000|2021-08-03 15:50:00|12470.9|12468.9|12471.3|12469.3|12471.3|12469.3|12470.9|12468.9|92
1628005810000|2021-08-03 15:50:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|3
1628005820000|2021-08-03 15:50:20|12471.3|12469.3|12470.9|12468.9|12471.3|12469.3|12470.9|12468.9|150
1628005830000|2021-08-03 15:50:30|||||||||1
1628005840000|2021-08-03 15:50:40|||||||||1
1628005850000|2021-08-03 15:50:50|||||||||30
1628005860000|2021-08-03 15:51:00|||||||||102
1628005870000|2021-08-03 15:51:10|||||||||115
1628005880000|2021-08-03 15:51:20|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|183
1628005890000|2021-08-03 15:51:30|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|108
1628005900000|2021-08-03 15:51:40|||||||||1
1628005940000|2021-08-03 15:52:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|118
1628005950000|2021-08-03 15:52:30|||||||||121
1628005960000|2021-08-03 15:52:40|||||||||2
1628005970000|2021-08-03 15:52:50|||||||||1
1628005990000|2021-08-03 15:53:10|||||||||10
1628006020000|2021-08-03 15:53:40|||||||||139
1628006040000|2021-08-03 15:54:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|96
1628006050000|2021-08-03 15:54:10|||||||||102
1628006060000|2021-08-03 15:54:20|||||||||1
1628006080000|2021-08-03 15:54:40|||||||||19
1628006110000|2021-08-03 15:55:10|||||||||3
1628006160000|2021-08-03 15:56:00|||||||||198
1628006190000|2021-08-03 15:56:30|||||||||40
1628006220000|2021-08-03 15:57:00|||||||||10
1628006230000|2021-08-03 15:57:10|||||||||28
1628006250000|2021-08-03 15:57:30|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|127
1628006280000|2021-08-03 15:58:00|||||||||1
1628006300000|2021-08-03 15:58:20|||||||||42
1628006350000|2021-08-03 15:59:10|||||||||27
1628006400000|2021-08-03 16:00:00|||||||||2
1628006460000|2021-08-03 16:01:00|||||||||2
1628006470000|2021-08-03 16:01:10|||||||||1
1628006490000|2021-08-03 16:01:30|||||||||192
1628006500000|2021-08-03 16:01:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|82
1628006510000|2021-08-03 16:01:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|65
1628006530000|2021-08-03 16:02:10|||||||||3
1628006540000|2021-08-03 16:02:20|||||||||1
1628006560000|2021-08-03 16:02:40|||||||||2
1628006580000|2021-08-03 16:03:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|380
1628006620000|2021-08-03 16:03:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|495
1628006640000|2021-08-03 16:04:00|||||||||1
1628006650000|2021-08-03 16:04:10|||||||||1
1628006670000|2021-08-03 16:04:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|19
1628006680000|2021-08-03 16:04:40|||||||||39
1628006700000|2021-08-03 16:05:00|12471.7|12469.7|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|256
1628006710000|2021-08-03 16:05:10|12472.5|12470.5|12472.1|12470.1|12472.5|12470.5|12472.1|12470.1|18
1628006720000|2021-08-03 16:05:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|439
1628006730000|2021-08-03 16:05:30|||||||||4
1628006740000|2021-08-03 16:05:40|||||||||1
1628006750000|2021-08-03 16:05:50|||||||||1
1628006780000|2021-08-03 16:06:20|||||||||1
1628006800000|2021-08-03 16:06:40|||||||||1
1628006810000|2021-08-03 16:06:50|||||||||7
1628006850000|2021-08-03 16:07:30|||||||||1
1628006860000|2021-08-03 16:07:40|||||||||1
1628006880000|2021-08-03 16:08:00|||||||||1
1628006910000|2021-08-03 16:08:30|||||||||10
1628006920000|2021-08-03 16:08:40|||||||||2
1628006940000|2021-08-03 16:09:00|||||||||22
1628006970000|2021-08-03 16:09:30|||||||||33
1628006980000|2021-08-03 16:09:40|||||||||15
1628006990000|2021-08-03 16:09:50|||||||||1
1628007000000|2021-08-03 16:10:00|||||||||215
1628007010000|2021-08-03 16:10:10|||||||||11
1628007070000|2021-08-03 16:11:10|||||||||372
1628007080000|2021-08-03 16:11:20|||||||||5
1628007100000|2021-08-03 16:11:40|||||||||1
1628007110000|2021-08-03 16:11:50|||||||||1
1628007120000|2021-08-03 16:12:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|16
1628007130000|2021-08-03 16:12:10|||||||||1
1628007140000|2021-08-03 16:12:20|||||||||2
1628007150000|2021-08-03 16:12:30|||||||||29
1628007160000|2021-08-03 16:12:40|||||||||42
1628007180000|2021-08-03 16:13:00|||||||||1
1628007190000|2021-08-03 16:13:10|||||||||1
1628007210000|2021-08-03 16:13:30|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|95
1628007230000|2021-08-03 16:13:50|||||||||5
1628007270000|2021-08-03 16:14:30|||||||||1
1628007290000|2021-08-03 16:14:50|||||||||1
1628007300000|2021-08-03 16:15:00|||||||||1
1628007310000|2021-08-03 16:15:10|||||||||26
1628007330000|2021-08-03 16:15:30|||||||||5
1628007340000|2021-08-03 16:15:40|||||||||2
1628007350000|2021-08-03 16:15:50|||||||||4
1628007360000|2021-08-03 16:16:00|||||||||2
1628007390000|2021-08-03 16:16:30|||||||||9
1628007420000|2021-08-03 16:17:00|||||||||3
1628007430000|2021-08-03 16:17:10|||||||||1
1628007450000|2021-08-03 16:17:30|||||||||19
1628007470000|2021-08-03 16:17:50|||||||||20
1628007500000|2021-08-03 16:18:20|||||||||7
1628007510000|2021-08-03 16:18:30|||||||||1
1628007520000|2021-08-03 16:18:40|||||||||85
1628007530000|2021-08-03 16:18:50|||||||||1
1628007540000|2021-08-03 16:19:00|||||||||5
1628007550000|2021-08-03 16:19:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|159
1628007560000|2021-08-03 16:19:20|||||||||17
1628007580000|2021-08-03 16:19:40|||||||||1
1628007590000|2021-08-03 16:19:50|||||||||1
1628007600000|2021-08-03 16:20:00|||||||||3
1628007630000|2021-08-03 16:20:30|||||||||1
1628007660000|2021-08-03 16:21:00|||||||||12
1628007670000|2021-08-03 16:21:10|||||||||151
1628007680000|2021-08-03 16:21:20|||||||||1
1628007690000|2021-08-03 16:21:30|||||||||101
1628007710000|2021-08-03 16:21:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|156
1628007720000|2021-08-03 16:22:00|||||||||3
1628007750000|2021-08-03 16:22:30|||||||||24
1628007760000|2021-08-03 16:22:40|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|647
1628007770000|2021-08-03 16:22:50|12472.5|12470.5|12472.5|12470.5|12472.9|12470.9|12472.5|12470.5|33
1628007780000|2021-08-03 16:23:00|||||||||1
1628007810000|2021-08-03 16:23:30|||||||||1
1628007820000|2021-08-03 16:23:40|||||||||1
1628007890000|2021-08-03 16:24:50|||||||||2
1628007900000|2021-08-03 16:25:00|||||||||73
1628007920000|2021-08-03 16:25:20|||||||||235
1628007930000|2021-08-03 16:25:30|||||||||4
1628007950000|2021-08-03 16:25:50|||||||||30
1628007960000|2021-08-03 16:26:00|||||||||1
1628008020000|2021-08-03 16:27:00|||||||||36
1628008050000|2021-08-03 16:27:30|||||||||1
1628008060000|2021-08-03 16:27:40|||||||||2
1628008070000|2021-08-03 16:27:50|||||||||2
1628008090000|2021-08-03 16:28:10|||||||||3
1628008140000|2021-08-03 16:29:00|||||||||150
1628008150000|2021-08-03 16:29:10|||||||||35
1628008160000|2021-08-03 16:29:20|||||||||7
1628008170000|2021-08-03 16:29:30|||||||||2
1628008200000|2021-08-03 16:30:00|||||||||1
1628008210000|2021-08-03 16:30:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|65
1628008230000|2021-08-03 16:30:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|165
1628008240000|2021-08-03 16:30:40|||||||||10
1628008250000|2021-08-03 16:30:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|271
1628008260000|2021-08-03 16:31:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|156
1628008270000|2021-08-03 16:31:10|12472.9|12470.9|12472.5|12470.5|12472.9|12470.9|12472.5|12470.5|3
1628008290000|2021-08-03 16:31:30|||||||||2
1628008300000|2021-08-03 16:31:40|||||||||41
1628008320000|2021-08-03 16:32:00|||||||||6
1628008330000|2021-08-03 16:32:10|||||||||9
1628008340000|2021-08-03 16:32:20|||||||||2
1628008360000|2021-08-03 16:32:40|||||||||187
1628008380000|2021-08-03 16:33:00|||||||||1
1628008390000|2021-08-03 16:33:10|||||||||9
1628008400000|2021-08-03 16:33:20|||||||||1
1628008410000|2021-08-03 16:33:30|||||||||18
1628008430000|2021-08-03 16:33:50|||||||||48
1628008440000|2021-08-03 16:34:00|||||||||2
1628008450000|2021-08-03 16:34:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|134
1628008460000|2021-08-03 16:34:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|34
1628008490000|2021-08-03 16:34:50|||||||||165
1628008500000|2021-08-03 16:35:00|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|263
1628008510000|2021-08-03 16:35:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|18
1628008540000|2021-08-03 16:35:40|||||||||246
1628008580000|2021-08-03 16:36:20|||||||||76
1628008590000|2021-08-03 16:36:30|12472.1|12470.1|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|45
1628008600000|2021-08-03 16:36:40|||||||||40
1628008610000|2021-08-03 16:36:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|85
1628008650000|2021-08-03 16:37:30|||||||||250
1628008680000|2021-08-03 16:38:00|||||||||1
1628008690000|2021-08-03 16:38:10|||||||||1
1628008700000|2021-08-03 16:38:20|||||||||51
1628008720000|2021-08-03 16:38:40|||||||||1
1628008760000|2021-08-03 16:39:20|||||||||1
1628008770000|2021-08-03 16:39:30|||||||||256
1628008780000|2021-08-03 16:39:40|||||||||55
1628008810000|2021-08-03 16:40:10|||||||||1
1628008820000|2021-08-03 16:40:20|||||||||155
1628008830000|2021-08-03 16:40:30|||||||||4
1628008840000|2021-08-03 16:40:40|||||||||25
1628008870000|2021-08-03 16:41:10|||||||||12
1628008900000|2021-08-03 16:41:40|||||||||26
1628008910000|2021-08-03 16:41:50|||||||||1
1628008920000|2021-08-03 16:42:00|||||||||1
1628008930000|2021-08-03 16:42:10|||||||||9
1628008940000|2021-08-03 16:42:20|||||||||5
1628008950000|2021-08-03 16:42:30|||||||||1
1628008960000|2021-08-03 16:42:40|||||||||1
1628008970000|2021-08-03 16:42:50|||||||||9
1628008980000|2021-08-03 16:43:00|||||||||11
1628008990000|2021-08-03 16:43:10|||||||||23
1628009010000|2021-08-03 16:43:30|||||||||5
1628009020000|2021-08-03 16:43:40|||||||||1
1628009060000|2021-08-03 16:44:20|||||||||5
1628009070000|2021-08-03 16:44:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|43
1628009080000|2021-08-03 16:44:40|||||||||25
1628009090000|2021-08-03 16:44:50|||||||||5
1628009120000|2021-08-03 16:45:20|||||||||33
1628009130000|2021-08-03 16:45:30|||||||||1
1628009150000|2021-08-03 16:45:50|||||||||1
1628009200000|2021-08-03 16:46:40|||||||||2
1628009210000|2021-08-03 16:46:50|||||||||4
1628009220000|2021-08-03 16:47:00|||||||||27
1628009250000|2021-08-03 16:47:30|||||||||3
1628009260000|2021-08-03 16:47:40|||||||||453
1628009270000|2021-08-03 16:47:50|||||||||1
1628009280000|2021-08-03 16:48:00|||||||||1
1628009290000|2021-08-03 16:48:10|||||||||1
1628009310000|2021-08-03 16:48:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|4
1628009320000|2021-08-03 16:48:40|||||||||10
1628009340000|2021-08-03 16:49:00|||||||||130
1628009350000|2021-08-03 16:49:10|||||||||7
1628009370000|2021-08-03 16:49:30|||||||||7
1628009380000|2021-08-03 16:49:40|||||||||20
1628009400000|2021-08-03 16:50:00|||||||||1
1628009460000|2021-08-03 16:51:00|||||||||73
1628009470000|2021-08-03 16:51:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|40
1628009480000|2021-08-03 16:51:20|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|183
1628009510000|2021-08-03 16:51:50|||||||||2
1628009530000|2021-08-03 16:52:10|||||||||1
1628009580000|2021-08-03 16:53:00|||||||||5
1628009640000|2021-08-03 16:54:00|||||||||1
1628009650000|2021-08-03 16:54:10|||||||||34
1628009680000|2021-08-03 16:54:40|||||||||5
1628009690000|2021-08-03 16:54:50|||||||||3
1628009700000|2021-08-03 16:55:00|||||||||2
1628009720000|2021-08-03 16:55:20|||||||||1
1628009730000|2021-08-03 16:55:30|||||||||2
1628009760000|2021-08-03 16:56:00|||||||||67
1628009780000|2021-08-03 16:56:20|||||||||35
1628009840000|2021-08-03 16:57:20|||||||||4
1628009850000|2021-08-03 16:57:30|||||||||1
1628009880000|2021-08-03 16:58:00|||||||||403
1628009890000|2021-08-03 16:58:10|||||||||63
1628009900000|2021-08-03 16:58:20|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|64
1628009910000|2021-08-03 16:58:30|||||||||86
1628009920000|2021-08-03 16:58:40|||||||||52
1628009930000|2021-08-03 16:58:50|||||||||10
1628009940000|2021-08-03 16:59:00|||||||||3
1628009970000|2021-08-03 16:59:30|||||||||5
1628009980000|2021-08-03 16:59:40|||||||||56
1628009990000|2021-08-03 16:59:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|14
1628010000000|2021-08-03 17:00:00|||||||||4
1628010020000|2021-08-03 17:00:20|||||||||3
1628010060000|2021-08-03 17:01:00|||||||||1
1628010140000|2021-08-03 17:02:20|||||||||5
1628010160000|2021-08-03 17:02:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|28
1628010170000|2021-08-03 17:02:50|||||||||5
1628010180000|2021-08-03 17:03:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|7
1628010190000|2021-08-03 17:03:10|||||||||1
1628010200000|2021-08-03 17:03:20|||||||||79
1628010290000|2021-08-03 17:04:50|||||||||9
1628010300000|2021-08-03 17:05:00|||||||||17
1628010320000|2021-08-03 17:05:20|||||||||1
1628010340000|2021-08-03 17:05:40|||||||||2
1628010350000|2021-08-03 17:05:50|||||||||2
1628010360000|2021-08-03 17:06:00|||||||||1
1628010380000|2021-08-03 17:06:20|||||||||3
1628010400000|2021-08-03 17:06:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|523
1628010410000|2021-08-03 17:06:50|||||||||4
1628010420000|2021-08-03 17:07:00|||||||||27
1628010490000|2021-08-03 17:08:10|||||||||8
1628010500000|2021-08-03 17:08:20|||||||||1
1628010510000|2021-08-03 17:08:30|||||||||2
1628010530000|2021-08-03 17:08:50|||||||||1
1628010540000|2021-08-03 17:09:00|||||||||1
1628010550000|2021-08-03 17:09:10|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|123
1628010570000|2021-08-03 17:09:30|||||||||5
1628010580000|2021-08-03 17:09:40|||||||||1
1628010600000|2021-08-03 17:10:00|||||||||1
1628010610000|2021-08-03 17:10:10|||||||||1
1628010620000|2021-08-03 17:10:20|||||||||1
1628010670000|2021-08-03 17:11:10|||||||||1
1628010700000|2021-08-03 17:11:40|||||||||1
1628010750000|2021-08-03 17:12:30|||||||||6
1628010760000|2021-08-03 17:12:40|||||||||196
1628010840000|2021-08-03 17:14:00|||||||||2
1628010850000|2021-08-03 17:14:10|||||||||6
1628010880000|2021-08-03 17:14:40|||||||||2
1628010890000|2021-08-03 17:14:50|||||||||1
1628010900000|2021-08-03 17:15:00|||||||||5
1628010950000|2021-08-03 17:15:50|||||||||3
1628010960000|2021-08-03 17:16:00|||||||||11
1628010970000|2021-08-03 17:16:10|||||||||4
1628010980000|2021-08-03 17:16:20|||||||||1
1628010990000|2021-08-03 17:16:30|||||||||1
1628011000000|2021-08-03 17:16:40|||||||||1
1628011010000|2021-08-03 17:16:50|||||||||1
1628011020000|2021-08-03 17:17:00|||||||||1
1628011060000|2021-08-03 17:17:40|||||||||10
1628011070000|2021-08-03 17:17:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|63
1628011090000|2021-08-03 17:18:10|||||||||21
1628011130000|2021-08-03 17:18:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|654
1628011140000|2021-08-03 17:19:00|||||||||28
1628011150000|2021-08-03 17:19:10|||||||||48
1628011170000|2021-08-03 17:19:30|||||||||1
1628011190000|2021-08-03 17:19:50|||||||||2
1628011260000|2021-08-03 17:21:00|||||||||2
1628011280000|2021-08-03 17:21:20|||||||||6
1628011290000|2021-08-03 17:21:30|||||||||1
1628011320000|2021-08-03 17:22:00|||||||||1
1628011360000|2021-08-03 17:22:40|||||||||1
1628011380000|2021-08-03 17:23:00|||||||||7
1628011390000|2021-08-03 17:23:10|||||||||3
1628011400000|2021-08-03 17:23:20|||||||||11
1628011430000|2021-08-03 17:23:50|||||||||1
1628011450000|2021-08-03 17:24:10|||||||||4
1628011470000|2021-08-03 17:24:30|||||||||7
1628011500000|2021-08-03 17:25:00|||||||||6
1628011520000|2021-08-03 17:25:20|||||||||1
1628011530000|2021-08-03 17:25:30|||||||||8
1628011540000|2021-08-03 17:25:40|||||||||1
1628011550000|2021-08-03 17:25:50|||||||||171
1628011570000|2021-08-03 17:26:10|||||||||1
1628011600000|2021-08-03 17:26:40|||||||||2
1628011610000|2021-08-03 17:26:50|||||||||1
1628011620000|2021-08-03 17:27:00|||||||||1
1628011630000|2021-08-03 17:27:10|||||||||5
1628011650000|2021-08-03 17:27:30|||||||||114
1628011680000|2021-08-03 17:28:00|||||||||64
1628011690000|2021-08-03 17:28:10|||||||||131
1628011700000|2021-08-03 17:28:20|||||||||304
1628011710000|2021-08-03 17:28:30|||||||||10
1628011740000|2021-08-03 17:29:00|||||||||12
1628011770000|2021-08-03 17:29:30|||||||||9
1628011780000|2021-08-03 17:29:40|||||||||78
1628011790000|2021-08-03 17:29:50|||||||||6
1628011840000|2021-08-03 17:30:40|||||||||1
1628011860000|2021-08-03 17:31:00|||||||||3
1628011870000|2021-08-03 17:31:10|||||||||3
1628011880000|2021-08-03 17:31:20|||||||||2
1628011900000|2021-08-03 17:31:40|||||||||6
1628011910000|2021-08-03 17:31:50|||||||||14
1628011920000|2021-08-03 17:32:00|||||||||2
1628011930000|2021-08-03 17:32:10|||||||||7
1628011940000|2021-08-03 17:32:20|||||||||6
1628011950000|2021-08-03 17:32:30|||||||||9
1628011960000|2021-08-03 17:32:40|||||||||60
1628011970000|2021-08-03 17:32:50|||||||||17
1628011980000|2021-08-03 17:33:00|||||||||43
1628011990000|2021-08-03 17:33:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|366
1628012020000|2021-08-03 17:33:40|||||||||48
1628012040000|2021-08-03 17:34:00|||||||||160
1628012050000|2021-08-03 17:34:10|||||||||10
1628012080000|2021-08-03 17:34:40|||||||||10
1628012160000|2021-08-03 17:36:00|||||||||7
1628012190000|2021-08-03 17:36:30|||||||||2
1628012240000|2021-08-03 17:37:20|||||||||1
1628012250000|2021-08-03 17:37:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|18
1628012260000|2021-08-03 17:37:40|||||||||1
1628012290000|2021-08-03 17:38:10|||||||||6
1628012330000|2021-08-03 17:38:50|||||||||16
1628012340000|2021-08-03 17:39:00|||||||||1
1628012370000|2021-08-03 17:39:30|||||||||2
1628012380000|2021-08-03 17:39:40|||||||||10
1628012470000|2021-08-03 17:41:10|||||||||25
1628012490000|2021-08-03 17:41:30|||||||||18
1628012530000|2021-08-03 17:42:10|||||||||50
1628012550000|2021-08-03 17:42:30|||||||||5
1628012560000|2021-08-03 17:42:40|||||||||16
1628012580000|2021-08-03 17:43:00|||||||||14
1628012590000|2021-08-03 17:43:10|||||||||7
1628012610000|2021-08-03 17:43:30|||||||||57
1628012630000|2021-08-03 17:43:50|||||||||6
1628012650000|2021-08-03 17:44:10|||||||||2
1628012660000|2021-08-03 17:44:20|||||||||1
1628012670000|2021-08-03 17:44:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|9
1628012680000|2021-08-03 17:44:40|||||||||1
1628012750000|2021-08-03 17:45:50|||||||||139
1628012760000|2021-08-03 17:46:00|||||||||109
1628012770000|2021-08-03 17:46:10|||||||||31
1628012780000|2021-08-03 17:46:20|||||||||1
1628012790000|2021-08-03 17:46:30|||||||||79
1628012880000|2021-08-03 17:48:00|||||||||2
1628012890000|2021-08-03 17:48:10|||||||||1
1628012980000|2021-08-03 17:49:40|||||||||3
1628012990000|2021-08-03 17:49:50|||||||||3
1628013010000|2021-08-03 17:50:10|||||||||1
1628013020000|2021-08-03 17:50:20|||||||||22
1628013060000|2021-08-03 17:51:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|28
1628013080000|2021-08-03 17:51:20|||||||||2
1628013110000|2021-08-03 17:51:50|||||||||108
1628013140000|2021-08-03 17:52:20|||||||||20
1628013150000|2021-08-03 17:52:30|||||||||3
1628013190000|2021-08-03 17:53:10|||||||||43
1628013200000|2021-08-03 17:53:20|||||||||152
1628013210000|2021-08-03 17:53:30|||||||||1
1628013220000|2021-08-03 17:53:40|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|127
1628013230000|2021-08-03 17:53:50|||||||||263
1628013240000|2021-08-03 17:54:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|44
1628013250000|2021-08-03 17:54:10|||||||||233
1628013300000|2021-08-03 17:55:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|328
1628013310000|2021-08-03 17:55:10|||||||||18
1628013340000|2021-08-03 17:55:40|||||||||251
1628013350000|2021-08-03 17:55:50|||||||||39
1628013360000|2021-08-03 17:56:00|||||||||9
1628013370000|2021-08-03 17:56:10|||||||||46
1628013380000|2021-08-03 17:56:20|||||||||1
1628013420000|2021-08-03 17:57:00|||||||||1
1628013490000|2021-08-03 17:58:10|||||||||5
1628013510000|2021-08-03 17:58:30|||||||||1
1628013550000|2021-08-03 17:59:10|||||||||1
1628013570000|2021-08-03 17:59:30|||||||||1
1628013580000|2021-08-03 17:59:40|||||||||2
1628013590000|2021-08-03 17:59:50|||||||||6
1628013620000|2021-08-03 18:00:20|||||||||1
1628013630000|2021-08-03 18:00:30|||||||||4
1628013640000|2021-08-03 18:00:40|||||||||218
1628013650000|2021-08-03 18:00:50|||||||||1
1628013670000|2021-08-03 18:01:10|||||||||2
1628013690000|2021-08-03 18:01:30|||||||||1
1628013710000|2021-08-03 18:01:50|||||||||2
1628013720000|2021-08-03 18:02:00|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|52
1628013730000|2021-08-03 18:02:10|||||||||51
1628013740000|2021-08-03 18:02:20|||||||||38
1628013750000|2021-08-03 18:02:30|||||||||25
1628013770000|2021-08-03 18:02:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|133
1628013780000|2021-08-03 18:03:00|||||||||2
1628013800000|2021-08-03 18:03:20|||||||||5
1628013820000|2021-08-03 18:03:40|||||||||2
1628013830000|2021-08-03 18:03:50|||||||||1
1628013840000|2021-08-03 18:04:00|||||||||21
1628013850000|2021-08-03 18:04:10|||||||||10
1628013860000|2021-08-03 18:04:20|||||||||63
1628013870000|2021-08-03 18:04:30|||||||||25
1628013880000|2021-08-03 18:04:40|||||||||19
1628013890000|2021-08-03 18:04:50|||||||||446
1628013900000|2021-08-03 18:05:00|12472.9|12470.9|12472.5|12470.5|12472.9|12470.9|12472.5|12470.5|318
1628013920000|2021-08-03 18:05:20|||||||||6
1628013930000|2021-08-03 18:05:30|||||||||12
1628013940000|2021-08-03 18:05:40|||||||||4
1628014010000|2021-08-03 18:06:50|||||||||1
1628014070000|2021-08-03 18:07:50|||||||||1
1628014080000|2021-08-03 18:08:00|||||||||25
1628014090000|2021-08-03 18:08:10|||||||||1
1628014120000|2021-08-03 18:08:40|||||||||6
1628014130000|2021-08-03 18:08:50|||||||||1
1628014160000|2021-08-03 18:09:20|||||||||14
1628014170000|2021-08-03 18:09:30|||||||||110
1628014180000|2021-08-03 18:09:40|||||||||36
1628014190000|2021-08-03 18:09:50|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|45
1628014200000|2021-08-03 18:10:00|||||||||7
1628014220000|2021-08-03 18:10:20|||||||||5
1628014240000|2021-08-03 18:10:40|||||||||1
1628014260000|2021-08-03 18:11:00|||||||||2
1628014270000|2021-08-03 18:11:10|||||||||1
1628014320000|2021-08-03 18:12:00|||||||||49
1628014340000|2021-08-03 18:12:20|||||||||6
1628014350000|2021-08-03 18:12:30|||||||||2
1628014370000|2021-08-03 18:12:50|||||||||4
1628014400000|2021-08-03 18:13:20|||||||||52
1628014440000|2021-08-03 18:14:00|||||||||4
1628014450000|2021-08-03 18:14:10|||||||||4
1628014460000|2021-08-03 18:14:20|||||||||6
1628014500000|2021-08-03 18:15:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|2
1628014530000|2021-08-03 18:15:30|||||||||72
1628014540000|2021-08-03 18:15:40|||||||||5
1628014570000|2021-08-03 18:16:10|||||||||1
1628014610000|2021-08-03 18:16:50|||||||||2
1628014620000|2021-08-03 18:17:00|||||||||24
1628014630000|2021-08-03 18:17:10|||||||||757
1628014680000|2021-08-03 18:18:00|||||||||5
1628014700000|2021-08-03 18:18:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|249
1628014710000|2021-08-03 18:18:30|||||||||6
1628014740000|2021-08-03 18:19:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|226
1628014850000|2021-08-03 18:20:50|||||||||1
1628014870000|2021-08-03 18:21:10|||||||||78
1628014900000|2021-08-03 18:21:40|||||||||4
1628014920000|2021-08-03 18:22:00|||||||||1
1628014930000|2021-08-03 18:22:10|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|1296
1628014950000|2021-08-03 18:22:30|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|315
1628014960000|2021-08-03 18:22:40|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|406
1628014970000|2021-08-03 18:22:50|||||||||235
1628014980000|2021-08-03 18:23:00|||||||||6
1628014990000|2021-08-03 18:23:10|||||||||3
1628015030000|2021-08-03 18:23:50|||||||||1
1628015040000|2021-08-03 18:24:00|||||||||2
1628015050000|2021-08-03 18:24:10|||||||||1
1628015060000|2021-08-03 18:24:20|||||||||503
1628015120000|2021-08-03 18:25:20|||||||||1
1628015130000|2021-08-03 18:25:30|||||||||4
1628015140000|2021-08-03 18:25:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|33
1628015160000|2021-08-03 18:26:00|||||||||2
1628015200000|2021-08-03 18:26:40|||||||||24
1628015250000|2021-08-03 18:27:30|||||||||250
1628015260000|2021-08-03 18:27:40|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|226
1628015280000|2021-08-03 18:28:00|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|328
1628015310000|2021-08-03 18:28:30|||||||||5
1628015340000|2021-08-03 18:29:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|118
1628015380000|2021-08-03 18:29:40|||||||||2
1628015390000|2021-08-03 18:29:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|23
1628015400000|2021-08-03 18:30:00|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|185
1628015410000|2021-08-03 18:30:10|||||||||28
1628015420000|2021-08-03 18:30:20|||||||||1
1628015430000|2021-08-03 18:30:30|||||||||6
1628015440000|2021-08-03 18:30:40|||||||||11
1628015450000|2021-08-03 18:30:50|||||||||10
1628015460000|2021-08-03 18:31:00|||||||||13
1628015470000|2021-08-03 18:31:10|||||||||3
1628015490000|2021-08-03 18:31:30|||||||||5
1628015500000|2021-08-03 18:31:40|||||||||1
1628015520000|2021-08-03 18:32:00|||||||||3
1628015530000|2021-08-03 18:32:10|||||||||6
1628015550000|2021-08-03 18:32:30|||||||||1
1628015560000|2021-08-03 18:32:40|||||||||1
1628015580000|2021-08-03 18:33:00|||||||||11
1628015610000|2021-08-03 18:33:30|||||||||35
1628015620000|2021-08-03 18:33:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|597
1628015630000|2021-08-03 18:33:50|||||||||25
1628015640000|2021-08-03 18:34:00|||||||||17
1628015650000|2021-08-03 18:34:10|||||||||8
1628015660000|2021-08-03 18:34:20|||||||||4
1628015670000|2021-08-03 18:34:30|||||||||3
1628015680000|2021-08-03 18:34:40|||||||||11
1628015690000|2021-08-03 18:34:50|||||||||8
1628015720000|2021-08-03 18:35:20|||||||||3
1628015730000|2021-08-03 18:35:30|||||||||345
1628015750000|2021-08-03 18:35:50|||||||||3
1628015770000|2021-08-03 18:36:10|||||||||76
1628015780000|2021-08-03 18:36:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|29
1628015790000|2021-08-03 18:36:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|49
1628015800000|2021-08-03 18:36:40|||||||||2
1628015820000|2021-08-03 18:37:00|||||||||1
1628015830000|2021-08-03 18:37:10|||||||||6
1628015840000|2021-08-03 18:37:20|||||||||2
1628015850000|2021-08-03 18:37:30|||||||||3
1628015860000|2021-08-03 18:37:40|||||||||2
1628015870000|2021-08-03 18:37:50|||||||||1
1628015880000|2021-08-03 18:38:00|||||||||22
1628015890000|2021-08-03 18:38:10|||||||||2
1628015910000|2021-08-03 18:38:30|||||||||1
1628015920000|2021-08-03 18:38:40|||||||||6
1628015950000|2021-08-03 18:39:10|||||||||8
1628015970000|2021-08-03 18:39:30|||||||||455
1628015980000|2021-08-03 18:39:40|||||||||2
1628015990000|2021-08-03 18:39:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|6
1628016000000|2021-08-03 18:40:00|||||||||1
1628016010000|2021-08-03 18:40:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|108
1628016020000|2021-08-03 18:40:20|||||||||5
1628016040000|2021-08-03 18:40:40|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|90
1628016060000|2021-08-03 18:41:00|||||||||4
1628016070000|2021-08-03 18:41:10|||||||||2
1628016080000|2021-08-03 18:41:20|||||||||10
1628016090000|2021-08-03 18:41:30|||||||||3
1628016100000|2021-08-03 18:41:40|||||||||4
1628016130000|2021-08-03 18:42:10|||||||||4
1628016140000|2021-08-03 18:42:20|||||||||2
1628016170000|2021-08-03 18:42:50|||||||||25
1628016180000|2021-08-03 18:43:00|||||||||5
1628016190000|2021-08-03 18:43:10|||||||||51
1628016200000|2021-08-03 18:43:20|||||||||8
1628016210000|2021-08-03 18:43:30|||||||||1
1628016220000|2021-08-03 18:43:40|||||||||14
1628016230000|2021-08-03 18:43:50|||||||||14
1628016240000|2021-08-03 18:44:00|||||||||65
1628016250000|2021-08-03 18:44:10|||||||||19
1628016260000|2021-08-03 18:44:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|60
1628016270000|2021-08-03 18:44:30|||||||||36
1628016280000|2021-08-03 18:44:40|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|45
1628016290000|2021-08-03 18:44:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|55
1628016300000|2021-08-03 18:45:00|||||||||18
1628016310000|2021-08-03 18:45:10|||||||||8
1628016320000|2021-08-03 18:45:20|||||||||14
1628016330000|2021-08-03 18:45:30|||||||||5
1628016340000|2021-08-03 18:45:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|84
1628016350000|2021-08-03 18:45:50|||||||||42
1628016360000|2021-08-03 18:46:00|||||||||6
1628016370000|2021-08-03 18:46:10|||||||||8
1628016390000|2021-08-03 18:46:30|||||||||13
1628016400000|2021-08-03 18:46:40|||||||||4
1628016410000|2021-08-03 18:46:50|||||||||1
1628016420000|2021-08-03 18:47:00|||||||||10
1628016440000|2021-08-03 18:47:20|||||||||6
1628016460000|2021-08-03 18:47:40|||||||||9
1628016490000|2021-08-03 18:48:10|||||||||1
1628016500000|2021-08-03 18:48:20|||||||||85
1628016510000|2021-08-03 18:48:30|||||||||19
1628016530000|2021-08-03 18:48:50|||||||||5
1628016540000|2021-08-03 18:49:00|||||||||2
1628016560000|2021-08-03 18:49:20|||||||||7
1628016570000|2021-08-03 18:49:30|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|302
1628016580000|2021-08-03 18:49:40|||||||||6
1628016610000|2021-08-03 18:50:10|||||||||5
1628016620000|2021-08-03 18:50:20|||||||||1
1628016630000|2021-08-03 18:50:30|||||||||4
1628016660000|2021-08-03 18:51:00|||||||||8
1628016680000|2021-08-03 18:51:20|||||||||16
1628016710000|2021-08-03 18:51:50|||||||||1
1628016720000|2021-08-03 18:52:00|||||||||8
1628016750000|2021-08-03 18:52:30|||||||||7
1628016760000|2021-08-03 18:52:40|||||||||2
1628016780000|2021-08-03 18:53:00|||||||||7
1628016800000|2021-08-03 18:53:20|||||||||2
1628016820000|2021-08-03 18:53:40|||||||||1
1628016850000|2021-08-03 18:54:10|||||||||8
1628016870000|2021-08-03 18:54:30|||||||||1
1628016890000|2021-08-03 18:54:50|||||||||2
1628016920000|2021-08-03 18:55:20|||||||||9
1628016930000|2021-08-03 18:55:30|||||||||4
1628016950000|2021-08-03 18:55:50|||||||||9
1628016960000|2021-08-03 18:56:00|||||||||6
1628016970000|2021-08-03 18:56:10|||||||||126
1628016980000|2021-08-03 18:56:20|||||||||1
1628016990000|2021-08-03 18:56:30|||||||||2
1628017000000|2021-08-03 18:56:40|||||||||54
1628017010000|2021-08-03 18:56:50|||||||||175
1628017020000|2021-08-03 18:57:00|||||||||7
1628017040000|2021-08-03 18:57:20|||||||||19
1628017060000|2021-08-03 18:57:40|||||||||2
1628017070000|2021-08-03 18:57:50|||||||||4
1628017080000|2021-08-03 18:58:00|||||||||2
1628017090000|2021-08-03 18:58:10|||||||||7
1628017110000|2021-08-03 18:58:30|||||||||64
1628017120000|2021-08-03 18:58:40|||||||||4
1628017130000|2021-08-03 18:58:50|||||||||14
1628017140000|2021-08-03 18:59:00|||||||||726
1628017150000|2021-08-03 18:59:10|||||||||5
1628017160000|2021-08-03 18:59:20|||||||||14
1628017170000|2021-08-03 18:59:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|989
1628017180000|2021-08-03 18:59:40|||||||||235
1628017190000|2021-08-03 18:59:50|||||||||217
1628017200000|2021-08-03 19:00:00|||||||||31
1628017210000|2021-08-03 19:00:10|||||||||15
1628017220000|2021-08-03 19:00:20|||||||||25
1628017230000|2021-08-03 19:00:30|||||||||6
1628017250000|2021-08-03 19:00:50|||||||||7
1628017270000|2021-08-03 19:01:10|||||||||2
1628017300000|2021-08-03 19:01:40|||||||||4
1628017310000|2021-08-03 19:01:50|||||||||6
1628017360000|2021-08-03 19:02:40|||||||||1
1628017380000|2021-08-03 19:03:00|||||||||19
1628017420000|2021-08-03 19:03:40|||||||||6
1628017430000|2021-08-03 19:03:50|||||||||4
1628017440000|2021-08-03 19:04:00|||||||||186
1628017450000|2021-08-03 19:04:10|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|296
1628017460000|2021-08-03 19:04:20|12472.9|12470.9|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|438
1628017470000|2021-08-03 19:04:30|||||||||5
1628017480000|2021-08-03 19:04:40|||||||||37
1628017490000|2021-08-03 19:04:50|||||||||1
1628017510000|2021-08-03 19:05:10|||||||||264
1628017610000|2021-08-03 19:06:50|||||||||4
1628017620000|2021-08-03 19:07:00|||||||||1
1628017640000|2021-08-03 19:07:20|||||||||1
1628017650000|2021-08-03 19:07:30|||||||||169
1628017670000|2021-08-03 19:07:50|||||||||190
1628017680000|2021-08-03 19:08:00|||||||||1
1628017700000|2021-08-03 19:08:20|||||||||379
1628017720000|2021-08-03 19:08:40|||||||||44
1628017730000|2021-08-03 19:08:50|||||||||51
1628017740000|2021-08-03 19:09:00|||||||||40
1628017750000|2021-08-03 19:09:10|||||||||29
1628017770000|2021-08-03 19:09:30|||||||||140
1628017780000|2021-08-03 19:09:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|0
1628017790000|2021-08-03 19:09:50|||||||||203
1628017800000|2021-08-03 19:10:00|||||||||18
1628017870000|2021-08-03 19:11:10|||||||||5
1628017940000|2021-08-03 19:12:20|||||||||2
1628017950000|2021-08-03 19:12:30|||||||||3
1628017960000|2021-08-03 19:12:40|||||||||15
1628017970000|2021-08-03 19:12:50|||||||||15
1628017980000|2021-08-03 19:13:00|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|255
1628017990000|2021-08-03 19:13:10|12472.1|12470.1|12472.5|12470.5|12472.5|12470.5|12472.1|12470.1|10
1628018000000|2021-08-03 19:13:20|||||||||6
1628018010000|2021-08-03 19:13:30|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|55
1628018020000|2021-08-03 19:13:40|||||||||10
1628018030000|2021-08-03 19:13:50|12471.7|12469.7|12472.1|12470.1|12472.1|12470.1|12471.7|12469.7|220
1628018040000|2021-08-03 19:14:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|266
1628018080000|2021-08-03 19:14:40|||||||||37
1628018090000|2021-08-03 19:14:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|66
1628018100000|2021-08-03 19:15:00|||||||||5
1628018110000|2021-08-03 19:15:10|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|547
1628018150000|2021-08-03 19:15:50|||||||||283
1628018210000|2021-08-03 19:16:50|||||||||18
1628018240000|2021-08-03 19:17:20|||||||||34
1628018260000|2021-08-03 19:17:40|||||||||50
1628018270000|2021-08-03 19:17:50|||||||||81
1628018290000|2021-08-03 19:18:10|||||||||41
1628018310000|2021-08-03 19:18:30|||||||||1
1628018320000|2021-08-03 19:18:40|||||||||3
1628018330000|2021-08-03 19:18:50|||||||||5
1628018340000|2021-08-03 19:19:00|||||||||12
1628018350000|2021-08-03 19:19:10|||||||||10
1628018370000|2021-08-03 19:19:30|||||||||13
1628018380000|2021-08-03 19:19:40|||||||||12
1628018390000|2021-08-03 19:19:50|||||||||15
1628018410000|2021-08-03 19:20:10|||||||||33
1628018420000|2021-08-03 19:20:20|||||||||6
1628018480000|2021-08-03 19:21:20|||||||||1
1628018490000|2021-08-03 19:21:30|||||||||1
1628018500000|2021-08-03 19:21:40|||||||||12
1628018510000|2021-08-03 19:21:50|||||||||1
1628018520000|2021-08-03 19:22:00|||||||||1
1628018530000|2021-08-03 19:22:10|||||||||12
1628018540000|2021-08-03 19:22:20|||||||||44
1628018550000|2021-08-03 19:22:30|||||||||46
1628018570000|2021-08-03 19:22:50|||||||||10
1628018600000|2021-08-03 19:23:20|||||||||14
1628018610000|2021-08-03 19:23:30|||||||||1
1628018640000|2021-08-03 19:24:00|||||||||5
1628018650000|2021-08-03 19:24:10|||||||||16
1628018660000|2021-08-03 19:24:20|||||||||6
1628018670000|2021-08-03 19:24:30|||||||||5
1628018680000|2021-08-03 19:24:40|||||||||31
1628018690000|2021-08-03 19:24:50|||||||||26
1628018700000|2021-08-03 19:25:00|||||||||12
1628018710000|2021-08-03 19:25:10|||||||||12
1628018720000|2021-08-03 19:25:20|||||||||20
1628018730000|2021-08-03 19:25:30|||||||||15
1628028000000|2021-08-03 22:00:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|0
1628028010000|2021-08-03 22:00:10|||||||||7
1628028020000|2021-08-03 22:00:20|||||||||3
1628028030000|2021-08-03 22:00:30|||||||||5
1628028040000|2021-08-03 22:00:40|||||||||3
1628028050000|2021-08-03 22:00:50|||||||||6
1628028060000|2021-08-03 22:01:00|||||||||3
1628028080000|2021-08-03 22:01:20|||||||||21
1628028120000|2021-08-03 22:02:00|||||||||1
1628028340000|2021-08-03 22:05:40|||||||||2
1628028540000|2021-08-03 22:09:00|||||||||1
1628028640000|2021-08-03 22:10:40|||||||||1
1628028660000|2021-08-03 22:11:00|||||||||1
1628029390000|2021-08-03 22:23:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12
1628029400000|2021-08-03 22:23:20|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|100
1628029440000|2021-08-03 22:24:00|||||||||3
1628029800000|2021-08-03 22:30:00|||||||||1
1628029930000|2021-08-03 22:32:10|||||||||77
1628030160000|2021-08-03 22:36:00|||||||||2
1628030190000|2021-08-03 22:36:30|||||||||2
1628030210000|2021-08-03 22:36:50|||||||||1
1628030220000|2021-08-03 22:37:00|||||||||1
1628030280000|2021-08-03 22:38:00|||||||||2
1628030340000|2021-08-03 22:39:00|||||||||1
1628030350000|2021-08-03 22:39:10|||||||||1
1628030390000|2021-08-03 22:39:50|||||||||1
1628030420000|2021-08-03 22:40:20|||||||||1
1628030460000|2021-08-03 22:41:00|||||||||1
1628030520000|2021-08-03 22:42:00|||||||||1
1628030540000|2021-08-03 22:42:20|||||||||1
1628030620000|2021-08-03 22:43:40|||||||||5
1628030640000|2021-08-03 22:44:00|||||||||1
1628030700000|2021-08-03 22:45:00|||||||||1
1628030720000|2021-08-03 22:45:20|||||||||26
1628030760000|2021-08-03 22:46:00|||||||||3
1628030820000|2021-08-03 22:47:00|||||||||2
1628030880000|2021-08-03 22:48:00|||||||||2
1628030930000|2021-08-03 22:48:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|138
1628030940000|2021-08-03 22:49:00|||||||||1
1628030950000|2021-08-03 22:49:10|||||||||5
1628031100000|2021-08-03 22:51:40|||||||||1
1628031170000|2021-08-03 22:52:50|||||||||1
1628031180000|2021-08-03 22:53:00|||||||||1
1628031260000|2021-08-03 22:54:20|||||||||1
1628031280000|2021-08-03 22:54:40|||||||||1
1628031350000|2021-08-03 22:55:50|||||||||1
1628031360000|2021-08-03 22:56:00|||||||||1
1628031380000|2021-08-03 22:56:20|||||||||1
1628031400000|2021-08-03 22:56:40|||||||||1
1628031410000|2021-08-03 22:56:50|||||||||1
1628031420000|2021-08-03 22:57:00|||||||||10
1628031430000|2021-08-03 22:57:10|||||||||1
1628031440000|2021-08-03 22:57:20|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|362
1628031450000|2021-08-03 22:57:30|||||||||3
1628031480000|2021-08-03 22:58:00|||||||||13
1628031490000|2021-08-03 22:58:10|||||||||4
1628031520000|2021-08-03 22:58:40|||||||||107
1628031530000|2021-08-03 22:58:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|2
1628031540000|2021-08-03 22:59:00|||||||||1
1628031550000|2021-08-03 22:59:10|||||||||2
1628031560000|2021-08-03 22:59:20|||||||||2
1628031570000|2021-08-03 22:59:30|12471.7|12469.7|12471.3|12469.3|12471.7|12469.7|12471.3|12469.3|57
1628031600000|2021-08-03 23:00:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|0
1628031650000|2021-08-03 23:00:50|||||||||1
1628031710000|2021-08-03 23:01:50|||||||||1
1628031780000|2021-08-03 23:03:00|||||||||9
1628031800000|2021-08-03 23:03:20|||||||||9
1628032180000|2021-08-03 23:09:40|||||||||11
1628032250000|2021-08-03 23:10:50|||||||||1
1628032260000|2021-08-03 23:11:00|||||||||1
1628032320000|2021-08-03 23:12:00|||||||||1
1628032380000|2021-08-03 23:13:00|||||||||1
1628032440000|2021-08-03 23:14:00|||||||||1
1628032500000|2021-08-03 23:15:00|||||||||4
1628032510000|2021-08-03 23:15:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|154
1628032520000|2021-08-03 23:15:20|||||||||14
1628032680000|2021-08-03 23:18:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|48
1628032740000|2021-08-03 23:19:00|||||||||1
1628032800000|2021-08-03 23:20:00|||||||||1
1628032860000|2021-08-03 23:21:00|||||||||3
1628032870000|2021-08-03 23:21:10|||||||||8
1628032880000|2021-08-03 23:21:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|39
1628032980000|2021-08-03 23:23:00|||||||||20
1628032990000|2021-08-03 23:23:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|15
1628033040000|2021-08-03 23:24:00|||||||||2
1628033100000|2021-08-03 23:25:00|||||||||2
1628033160000|2021-08-03 23:26:00|||||||||1
1628033220000|2021-08-03 23:27:00|||||||||2
1628033280000|2021-08-03 23:28:00|||||||||1
1628033340000|2021-08-03 23:29:00|||||||||2
1628033400000|2021-08-03 23:30:00|||||||||2
1628033460000|2021-08-03 23:31:00|||||||||4
1628033520000|2021-08-03 23:32:00|||||||||3
1628033580000|2021-08-03 23:33:00|||||||||3
1628033640000|2021-08-03 23:34:00|||||||||105
1628033650000|2021-08-03 23:34:10|||||||||200
1628033700000|2021-08-03 23:35:00|||||||||4
1628033710000|2021-08-03 23:35:10|||||||||15
1628033760000|2021-08-03 23:36:00|||||||||3
1628033800000|2021-08-03 23:36:40|||||||||1
1628033820000|2021-08-03 23:37:00|||||||||1
1628033850000|2021-08-03 23:37:30|||||||||1
1628033880000|2021-08-03 23:38:00|||||||||1
1628033920000|2021-08-03 23:38:40|||||||||1
1628033930000|2021-08-03 23:38:50|||||||||1
1628033940000|2021-08-03 23:39:00|||||||||1
1628033960000|2021-08-03 23:39:20|||||||||1
1628033970000|2021-08-03 23:39:30|||||||||1
1628033980000|2021-08-03 23:39:40|||||||||1
1628034000000|2021-08-03 23:40:00|||||||||1
1628034020000|2021-08-03 23:40:20|||||||||8
1628034060000|2021-08-03 23:41:00|||||||||1
1628034120000|2021-08-03 23:42:00|||||||||1
1628034180000|2021-08-03 23:43:00|||||||||1
1628034240000|2021-08-03 23:44:00|||||||||1
1628034300000|2021-08-03 23:45:00|||||||||2
1628034360000|2021-08-03 23:46:00|||||||||1
1628034420000|2021-08-03 23:47:00|||||||||1
1628034480000|2021-08-03 23:48:00|||||||||1
1628034550000|2021-08-03 23:49:10|||||||||64
1628034600000|2021-08-03 23:50:00|||||||||1
1628034660000|2021-08-03 23:51:00|||||||||1
1628034720000|2021-08-03 23:52:00|||||||||1
1628034730000|2021-08-03 23:52:10|||||||||4
1628034740000|2021-08-03 23:52:20|||||||||1
1628034770000|2021-08-03 23:52:50|||||||||133
1628034780000|2021-08-03 23:53:00|||||||||35
1628034810000|2021-08-03 23:53:30|||||||||1
1628034840000|2021-08-03 23:54:00|||||||||1
1628034870000|2021-08-03 23:54:30|||||||||1
1628034900000|2021-08-03 23:55:00|||||||||1
1628034930000|2021-08-03 23:55:30|||||||||5
1628034940000|2021-08-03 23:55:40|||||||||4
1628034960000|2021-08-03 23:56:00|||||||||1
1628034970000|2021-08-03 23:56:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|15
1628034990000|2021-08-03 23:56:30|12471.7|12469.7|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|90
1628035000000|2021-08-03 23:56:40|12472.1|12470.1|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|4
1628035010000|2021-08-03 23:56:50|12472.1|12470.1|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|0
1628035020000|2021-08-03 23:57:00|||||||||2
1628035030000|2021-08-03 23:57:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|103
1628035130000|2021-08-03 23:58:50|||||||||1
1628035150000|2021-08-03 23:59:10|||||||||2
1628035210000|2021-08-04 00:00:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|45
1628035220000|2021-08-04 00:00:20|||||||||111
1628035230000|2021-08-04 00:00:30|||||||||65
1628035250000|2021-08-04 00:00:50|||||||||2
1628035260000|2021-08-04 00:01:00|||||||||9
1628035280000|2021-08-04 00:01:20|||||||||3
1628035290000|2021-08-04 00:01:30|||||||||49
1628035440000|2021-08-04 00:04:00|||||||||1
1628035460000|2021-08-04 00:04:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|7
1628035490000|2021-08-04 00:04:50|||||||||2
1628035550000|2021-08-04 00:05:50|||||||||1
1628035570000|2021-08-04 00:06:10|||||||||1
1628035590000|2021-08-04 00:06:30|||||||||2
1628035600000|2021-08-04 00:06:40|||||||||1
1628035610000|2021-08-04 00:06:50|||||||||3
1628035640000|2021-08-04 00:07:20|||||||||121
1628035700000|2021-08-04 00:08:20|||||||||2
1628035720000|2021-08-04 00:08:40|||||||||1
1628035790000|2021-08-04 00:09:50|||||||||2
1628035830000|2021-08-04 00:10:30|||||||||81
1628035850000|2021-08-04 00:10:50|||||||||1
1628035910000|2021-08-04 00:11:50|||||||||1
1628035970000|2021-08-04 00:12:50|||||||||1
1628036010000|2021-08-04 00:13:30|||||||||18
1628036150000|2021-08-04 00:15:50|||||||||1
1628036170000|2021-08-04 00:16:10|||||||||1
1628036200000|2021-08-04 00:16:40|||||||||6
1628036210000|2021-08-04 00:16:50|||||||||1
1628036230000|2021-08-04 00:17:10|||||||||8
1628036320000|2021-08-04 00:18:40|||||||||37
1628036470000|2021-08-04 00:21:10|||||||||7
1628036480000|2021-08-04 00:21:20|||||||||3
1628036660000|2021-08-04 00:24:20|||||||||5
1628036690000|2021-08-04 00:24:50|||||||||1
1628036730000|2021-08-04 00:25:30|||||||||1
1628036860000|2021-08-04 00:27:40|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|289
1628036930000|2021-08-04 00:28:50|||||||||14
1628036970000|2021-08-04 00:29:30|||||||||2
1628037450000|2021-08-04 00:37:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|65
1628037530000|2021-08-04 00:38:50|||||||||1
1628037590000|2021-08-04 00:39:50|||||||||1
1628037650000|2021-08-04 00:40:50|||||||||1
1628037710000|2021-08-04 00:41:50|||||||||51
1628037740000|2021-08-04 00:42:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|137
1628037750000|2021-08-04 00:42:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|89
1628037770000|2021-08-04 00:42:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|68
1628037830000|2021-08-04 00:43:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|30
1628037840000|2021-08-04 00:44:00|||||||||9
1628037870000|2021-08-04 00:44:30|||||||||1
1628037880000|2021-08-04 00:44:40|||||||||2
1628037890000|2021-08-04 00:44:50|||||||||1
1628037900000|2021-08-04 00:45:00|||||||||4
1628037950000|2021-08-04 00:45:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|23
1628037960000|2021-08-04 00:46:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|48
1628038020000|2021-08-04 00:47:00|||||||||3
1628038030000|2021-08-04 00:47:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|114
1628038130000|2021-08-04 00:48:50|||||||||1
1628038180000|2021-08-04 00:49:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|278
1628038250000|2021-08-04 00:50:50|||||||||1
1628038310000|2021-08-04 00:51:50|||||||||1
1628038370000|2021-08-04 00:52:50|||||||||2
1628038430000|2021-08-04 00:53:50|||||||||11
1628038460000|2021-08-04 00:54:20|||||||||2
1628038490000|2021-08-04 00:54:50|||||||||6
1628038500000|2021-08-04 00:55:00|||||||||1
1628038510000|2021-08-04 00:55:10|||||||||2
1628038520000|2021-08-04 00:55:20|||||||||2
1628038610000|2021-08-04 00:56:50|||||||||1
1628038630000|2021-08-04 00:57:10|||||||||2
1628038650000|2021-08-04 00:57:30|||||||||1
1628038670000|2021-08-04 00:57:50|||||||||2
1628038730000|2021-08-04 00:58:50|||||||||2
1628038750000|2021-08-04 00:59:10|||||||||2
1628038760000|2021-08-04 00:59:20|||||||||1
1628038770000|2021-08-04 00:59:30|||||||||2
1628038790000|2021-08-04 00:59:50|||||||||4
1628038800000|2021-08-04 01:00:00|||||||||5
1628038810000|2021-08-04 01:00:10|||||||||1
1628038870000|2021-08-04 01:01:10|||||||||1
1628038880000|2021-08-04 01:01:20|||||||||2
1628038900000|2021-08-04 01:01:40|||||||||2
1628038910000|2021-08-04 01:01:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|89
1628038920000|2021-08-04 01:02:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|44
1628038930000|2021-08-04 01:02:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|68
1628038940000|2021-08-04 01:02:20|||||||||8
1628038950000|2021-08-04 01:02:30|||||||||7
1628038970000|2021-08-04 01:02:50|||||||||6
1628039000000|2021-08-04 01:03:20|||||||||1
1628039010000|2021-08-04 01:03:30|||||||||1
1628039030000|2021-08-04 01:03:50|||||||||1
1628039040000|2021-08-04 01:04:00|||||||||1
1628039050000|2021-08-04 01:04:10|||||||||1
1628039080000|2021-08-04 01:04:40|||||||||4
1628039090000|2021-08-04 01:04:50|||||||||1
1628039100000|2021-08-04 01:05:00|||||||||4
1628039110000|2021-08-04 01:05:10|||||||||6
1628039130000|2021-08-04 01:05:30|||||||||6
1628039140000|2021-08-04 01:05:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|3
1628039160000|2021-08-04 01:06:00|||||||||3
1628039180000|2021-08-04 01:06:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|83
1628039190000|2021-08-04 01:06:30|||||||||4
1628039240000|2021-08-04 01:07:20|||||||||1
1628039300000|2021-08-04 01:08:20|||||||||100
1628039330000|2021-08-04 01:08:50|||||||||3
1628039390000|2021-08-04 01:09:50|||||||||2
1628039450000|2021-08-04 01:10:50|||||||||1
1628039510000|2021-08-04 01:11:50|||||||||2
1628039560000|2021-08-04 01:12:40|||||||||5
1628039570000|2021-08-04 01:12:50|||||||||2
1628039590000|2021-08-04 01:13:10|||||||||1
1628039630000|2021-08-04 01:13:50|||||||||3
1628039690000|2021-08-04 01:14:50|||||||||1
1628039750000|2021-08-04 01:15:50|||||||||1
1628039810000|2021-08-04 01:16:50|||||||||1
1628039870000|2021-08-04 01:17:50|||||||||2
1628039930000|2021-08-04 01:18:50|||||||||1
1628039950000|2021-08-04 01:19:10|||||||||3
1628039990000|2021-08-04 01:19:50|||||||||1
1628040040000|2021-08-04 01:20:40|||||||||1
1628040050000|2021-08-04 01:20:50|||||||||1
1628040110000|2021-08-04 01:21:50|||||||||1
1628040170000|2021-08-04 01:22:50|||||||||1
1628040180000|2021-08-04 01:23:00|||||||||1
1628040230000|2021-08-04 01:23:50|||||||||1
1628040290000|2021-08-04 01:24:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|244
1628040300000|2021-08-04 01:25:00|||||||||4
1628040410000|2021-08-04 01:26:50|||||||||3
1628040430000|2021-08-04 01:27:10|||||||||1
1628040440000|2021-08-04 01:27:20|||||||||8
1628040460000|2021-08-04 01:27:40|||||||||3
1628040530000|2021-08-04 01:28:50|||||||||42
1628040590000|2021-08-04 01:29:50|||||||||4
1628040610000|2021-08-04 01:30:10|||||||||4
1628040620000|2021-08-04 01:30:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|320
1628040630000|2021-08-04 01:30:30|||||||||7
1628040670000|2021-08-04 01:31:10|||||||||1
1628040710000|2021-08-04 01:31:50|||||||||1
1628040720000|2021-08-04 01:32:00|||||||||1
1628040730000|2021-08-04 01:32:10|||||||||2
1628040750000|2021-08-04 01:32:30|||||||||3
1628040770000|2021-08-04 01:32:50|||||||||4
1628040830000|2021-08-04 01:33:50|||||||||1
1628040850000|2021-08-04 01:34:10|||||||||1
1628040890000|2021-08-04 01:34:50|||||||||2
1628040950000|2021-08-04 01:35:50|||||||||2
1628040980000|2021-08-04 01:36:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|200
1628041020000|2021-08-04 01:37:00|||||||||3
1628041070000|2021-08-04 01:37:50|||||||||4
1628041130000|2021-08-04 01:38:50|||||||||5
1628041190000|2021-08-04 01:39:50|||||||||4
1628041250000|2021-08-04 01:40:50|||||||||4
1628041310000|2021-08-04 01:41:50|||||||||4
1628041370000|2021-08-04 01:42:50|||||||||3
1628041430000|2021-08-04 01:43:50|||||||||3
1628041470000|2021-08-04 01:44:30|||||||||1
1628041490000|2021-08-04 01:44:50|||||||||4
1628041520000|2021-08-04 01:45:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|123
1628041530000|2021-08-04 01:45:30|||||||||9
1628041540000|2021-08-04 01:45:40|||||||||12
1628041590000|2021-08-04 01:46:30|||||||||18
1628041610000|2021-08-04 01:46:50|||||||||2
1628041660000|2021-08-04 01:47:40|||||||||13
1628041670000|2021-08-04 01:47:50|||||||||22
1628041680000|2021-08-04 01:48:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|10
1628041790000|2021-08-04 01:49:50|||||||||2
1628041850000|2021-08-04 01:50:50|||||||||3
1628041860000|2021-08-04 01:51:00|||||||||5
1628041870000|2021-08-04 01:51:10|||||||||2
1628041940000|2021-08-04 01:52:20|||||||||3
1628041970000|2021-08-04 01:52:50|||||||||200
1628042030000|2021-08-04 01:53:50|||||||||3
1628042080000|2021-08-04 01:54:40|||||||||228
1628042110000|2021-08-04 01:55:10|||||||||54
1628042120000|2021-08-04 01:55:20|||||||||1
1628042130000|2021-08-04 01:55:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|2
1628042150000|2021-08-04 01:55:50|||||||||14
1628042170000|2021-08-04 01:56:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|84
1628042180000|2021-08-04 01:56:20|||||||||3
1628042190000|2021-08-04 01:56:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|220
1628042200000|2021-08-04 01:56:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|178
1628042210000|2021-08-04 01:56:50|||||||||1
1628042220000|2021-08-04 01:57:00|||||||||33
1628042240000|2021-08-04 01:57:20|||||||||10
1628042250000|2021-08-04 01:57:30|||||||||8
1628042280000|2021-08-04 01:58:00|||||||||4
1628042310000|2021-08-04 01:58:30|||||||||183
1628042330000|2021-08-04 01:58:50|||||||||5
1628042340000|2021-08-04 01:59:00|||||||||18
1628042380000|2021-08-04 01:59:40|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|109
1628042390000|2021-08-04 01:59:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|9
1628042400000|2021-08-04 02:00:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|24
1628042420000|2021-08-04 02:00:20|||||||||28
1628042430000|2021-08-04 02:00:30|||||||||3
1628042440000|2021-08-04 02:00:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|224
1628042450000|2021-08-04 02:00:50|||||||||23
1628042460000|2021-08-04 02:01:00|12469|12467|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|12
1628042470000|2021-08-04 02:01:10|||||||||21
1628042480000|2021-08-04 02:01:20|||||||||2
1628042490000|2021-08-04 02:01:30|||||||||11
1628042500000|2021-08-04 02:01:40|||||||||1
1628042510000|2021-08-04 02:01:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|30
1628042520000|2021-08-04 02:02:00|||||||||4
1628042530000|2021-08-04 02:02:10|||||||||92
1628042560000|2021-08-04 02:02:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|276
1628042570000|2021-08-04 02:02:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|152
1628042580000|2021-08-04 02:03:00|||||||||4
1628042640000|2021-08-04 02:04:00|||||||||4
1628042700000|2021-08-04 02:05:00|||||||||8
1628042770000|2021-08-04 02:06:10|||||||||1
1628042780000|2021-08-04 02:06:20|||||||||1
1628042810000|2021-08-04 02:06:50|||||||||3
1628042820000|2021-08-04 02:07:00|||||||||120
1628042830000|2021-08-04 02:07:10|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|19
1628042840000|2021-08-04 02:07:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|255
1628042850000|2021-08-04 02:07:30|||||||||20
1628042910000|2021-08-04 02:08:30|||||||||14
1628042930000|2021-08-04 02:08:50|||||||||2
1628042940000|2021-08-04 02:09:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|63
1628042980000|2021-08-04 02:09:40|||||||||1
1628042990000|2021-08-04 02:09:50|||||||||6
1628043000000|2021-08-04 02:10:00|||||||||2
1628043060000|2021-08-04 02:11:00|||||||||3
1628043100000|2021-08-04 02:11:40|||||||||14
1628043110000|2021-08-04 02:11:50|||||||||98
1628043120000|2021-08-04 02:12:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|52
1628043170000|2021-08-04 02:12:50|||||||||1
1628043180000|2021-08-04 02:13:00|||||||||9
1628043190000|2021-08-04 02:13:10|||||||||2
1628043210000|2021-08-04 02:13:30|||||||||1
1628043220000|2021-08-04 02:13:40|||||||||1
1628043230000|2021-08-04 02:13:50|||||||||3
1628043250000|2021-08-04 02:14:10|||||||||1
1628043260000|2021-08-04 02:14:20|||||||||2
1628043270000|2021-08-04 02:14:30|||||||||2
1628043280000|2021-08-04 02:14:40|||||||||2
1628043290000|2021-08-04 02:14:50|||||||||3
1628043300000|2021-08-04 02:15:00|||||||||1
1628043350000|2021-08-04 02:15:50|||||||||2
1628043360000|2021-08-04 02:16:00|||||||||1
1628043370000|2021-08-04 02:16:10|||||||||1
1628043380000|2021-08-04 02:16:20|||||||||42
1628043390000|2021-08-04 02:16:30|||||||||1
1628043400000|2021-08-04 02:16:40|||||||||12
1628043410000|2021-08-04 02:16:50|||||||||105
1628043420000|2021-08-04 02:17:00|||||||||4
1628043430000|2021-08-04 02:17:10|||||||||2
1628043450000|2021-08-04 02:17:30|||||||||1
1628043460000|2021-08-04 02:17:40|||||||||4
1628043470000|2021-08-04 02:17:50|||||||||4
1628043480000|2021-08-04 02:18:00|12469|12467|12469|12467|12469.4|12467.4|12468.6|12466.6|15
1628043490000|2021-08-04 02:18:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|8
1628043500000|2021-08-04 02:18:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|40
1628043540000|2021-08-04 02:19:00|||||||||4
1628043600000|2021-08-04 02:20:00|||||||||5
1628043610000|2021-08-04 02:20:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|156
1628043620000|2021-08-04 02:20:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12
1628043640000|2021-08-04 02:20:40|||||||||3
1628043660000|2021-08-04 02:21:00|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|49
1628043680000|2021-08-04 02:21:20|||||||||1
1628043730000|2021-08-04 02:22:10|||||||||1
1628043760000|2021-08-04 02:22:40|||||||||81
1628043810000|2021-08-04 02:23:30|||||||||3
1628043840000|2021-08-04 02:24:00|||||||||2
1628043860000|2021-08-04 02:24:20|||||||||3
1628043870000|2021-08-04 02:24:30|||||||||150
1628043920000|2021-08-04 02:25:20|||||||||1
1628043960000|2021-08-04 02:26:00|||||||||2
1628043970000|2021-08-04 02:26:10|||||||||1
1628044000000|2021-08-04 02:26:40|||||||||2
1628044020000|2021-08-04 02:27:00|||||||||4
1628044030000|2021-08-04 02:27:10|||||||||1
1628044050000|2021-08-04 02:27:30|||||||||1
1628044060000|2021-08-04 02:27:40|||||||||2
1628044070000|2021-08-04 02:27:50|||||||||1
1628044080000|2021-08-04 02:28:00|||||||||2
1628044090000|2021-08-04 02:28:10|||||||||1
1628044100000|2021-08-04 02:28:20|||||||||1
1628044110000|2021-08-04 02:28:30|||||||||2
1628044130000|2021-08-04 02:28:50|||||||||1
1628044140000|2021-08-04 02:29:00|||||||||4
1628044160000|2021-08-04 02:29:20|||||||||1
1628044170000|2021-08-04 02:29:30|||||||||1
1628044180000|2021-08-04 02:29:40|||||||||1
1628044200000|2021-08-04 02:30:00|||||||||55
1628044210000|2021-08-04 02:30:10|||||||||2
1628044220000|2021-08-04 02:30:20|||||||||1
1628044230000|2021-08-04 02:30:30|||||||||1
1628044240000|2021-08-04 02:30:40|||||||||4
1628044250000|2021-08-04 02:30:50|||||||||1
1628044270000|2021-08-04 02:31:10|||||||||1
1628044280000|2021-08-04 02:31:20|||||||||7
1628044300000|2021-08-04 02:31:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|40
1628044310000|2021-08-04 02:31:50|||||||||2
1628044340000|2021-08-04 02:32:20|||||||||1
1628044350000|2021-08-04 02:32:30|||||||||1
1628044360000|2021-08-04 02:32:40|||||||||1
1628044380000|2021-08-04 02:33:00|||||||||1
1628044400000|2021-08-04 02:33:20|||||||||1
1628044420000|2021-08-04 02:33:40|||||||||1
1628044440000|2021-08-04 02:34:00|||||||||1
1628044460000|2021-08-04 02:34:20|||||||||3
1628044480000|2021-08-04 02:34:40|||||||||1
1628044500000|2021-08-04 02:35:00|||||||||1
1628044510000|2021-08-04 02:35:10|||||||||2
1628044520000|2021-08-04 02:35:20|||||||||1
1628044540000|2021-08-04 02:35:40|||||||||1
1628044550000|2021-08-04 02:35:50|||||||||2
1628044560000|2021-08-04 02:36:00|||||||||2
1628044570000|2021-08-04 02:36:10|||||||||1
1628044580000|2021-08-04 02:36:20|||||||||2
1628044590000|2021-08-04 02:36:30|||||||||1
1628044610000|2021-08-04 02:36:50|||||||||1
1628044620000|2021-08-04 02:37:00|||||||||2
1628044640000|2021-08-04 02:37:20|||||||||1
1628044650000|2021-08-04 02:37:30|||||||||1
1628044660000|2021-08-04 02:37:40|||||||||1
1628044670000|2021-08-04 02:37:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|492
1628044680000|2021-08-04 02:38:00|||||||||8
1628044690000|2021-08-04 02:38:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|94
1628044700000|2021-08-04 02:38:20|||||||||46
1628044720000|2021-08-04 02:38:40|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|166
1628044730000|2021-08-04 02:38:50|||||||||3
1628044790000|2021-08-04 02:39:50|||||||||1
1628044800000|2021-08-04 02:40:00|12469|12467|12469.4|12467.4|12469.4|12467.4|12469|12467|2
1628044850000|2021-08-04 02:40:50|||||||||1
1628044870000|2021-08-04 02:41:10|||||||||3
1628044910000|2021-08-04 02:41:50|||||||||7
1628044930000|2021-08-04 02:42:10|||||||||1
1628044940000|2021-08-04 02:42:20|||||||||1
1628045090000|2021-08-04 02:44:50|||||||||3
1628045110000|2021-08-04 02:45:10|||||||||1
1628045130000|2021-08-04 02:45:30|||||||||1
1628045150000|2021-08-04 02:45:50|||||||||1
1628045160000|2021-08-04 02:46:00|||||||||1
1628045170000|2021-08-04 02:46:10|||||||||3
1628045200000|2021-08-04 02:46:40|||||||||2
1628045210000|2021-08-04 02:46:50|||||||||2
1628045230000|2021-08-04 02:47:10|||||||||1
1628045240000|2021-08-04 02:47:20|||||||||1
1628045250000|2021-08-04 02:47:30|||||||||1
1628045260000|2021-08-04 02:47:40|||||||||3
1628045270000|2021-08-04 02:47:50|||||||||2
1628045280000|2021-08-04 02:48:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|4
1628045340000|2021-08-04 02:49:00|||||||||1
1628045350000|2021-08-04 02:49:10|||||||||1
1628045380000|2021-08-04 02:49:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|53
1628045450000|2021-08-04 02:50:50|||||||||1
1628045500000|2021-08-04 02:51:40|||||||||10
1628045520000|2021-08-04 02:52:00|||||||||1
1628045540000|2021-08-04 02:52:20|||||||||13
1628045610000|2021-08-04 02:53:30|||||||||2
1628045680000|2021-08-04 02:54:40|||||||||1
1628045770000|2021-08-04 02:56:10|||||||||1
1628045910000|2021-08-04 02:58:30|||||||||1
1628045960000|2021-08-04 02:59:20|||||||||1
1628045990000|2021-08-04 02:59:50|||||||||1
1628046050000|2021-08-04 03:00:50|||||||||1
1628046110000|2021-08-04 03:01:50|||||||||254
1628046350000|2021-08-04 03:05:50|||||||||1
1628046410000|2021-08-04 03:06:50|||||||||1
1628046470000|2021-08-04 03:07:50|||||||||1
1628046530000|2021-08-04 03:08:50|||||||||1
1628046590000|2021-08-04 03:09:50|||||||||1
1628046620000|2021-08-04 03:10:20|||||||||2
1628046630000|2021-08-04 03:10:30|||||||||1
1628046640000|2021-08-04 03:10:40|||||||||5
1628046650000|2021-08-04 03:10:50|||||||||1
1628046660000|2021-08-04 03:11:00|||||||||1
1628046710000|2021-08-04 03:11:50|||||||||1
1628046770000|2021-08-04 03:12:50|||||||||1
1628046830000|2021-08-04 03:13:50|||||||||3
1628046850000|2021-08-04 03:14:10|||||||||1
1628046860000|2021-08-04 03:14:20|||||||||1
1628046880000|2021-08-04 03:14:40|||||||||1
1628046900000|2021-08-04 03:15:00|||||||||15
1628046960000|2021-08-04 03:16:00|||||||||1
1628047020000|2021-08-04 03:17:00|||||||||1
1628047030000|2021-08-04 03:17:10|||||||||1
1628047050000|2021-08-04 03:17:30|||||||||1
1628047080000|2021-08-04 03:18:00|||||||||2
1628047100000|2021-08-04 03:18:20|||||||||1
1628047310000|2021-08-04 03:21:50|||||||||1
1628047320000|2021-08-04 03:22:00|||||||||116
1628047330000|2021-08-04 03:22:10|||||||||1
1628047370000|2021-08-04 03:22:50|||||||||1
1628047430000|2021-08-04 03:23:50|||||||||2
1628047490000|2021-08-04 03:24:50|||||||||1
1628047550000|2021-08-04 03:25:50|||||||||1
1628047610000|2021-08-04 03:26:50|||||||||1
1628047670000|2021-08-04 03:27:50|||||||||2
1628047710000|2021-08-04 03:28:30|||||||||2
1628047730000|2021-08-04 03:28:50|||||||||2
1628047740000|2021-08-04 03:29:00|||||||||100
1628047790000|2021-08-04 03:29:50|||||||||1
1628047800000|2021-08-04 03:30:00|||||||||1
1628047850000|2021-08-04 03:30:50|||||||||2
1628047910000|2021-08-04 03:31:50|||||||||2
1628047970000|2021-08-04 03:32:50|||||||||2
1628048030000|2021-08-04 03:33:50|||||||||2
1628048090000|2021-08-04 03:34:50|||||||||2
1628048150000|2021-08-04 03:35:50|||||||||42
1628048210000|2021-08-04 03:36:50|||||||||1
1628048270000|2021-08-04 03:37:50|||||||||1
1628048330000|2021-08-04 03:38:50|||||||||1
1628048390000|2021-08-04 03:39:50|||||||||1
1628048450000|2021-08-04 03:40:50|||||||||1
1628048490000|2021-08-04 03:41:30|||||||||3
1628048510000|2021-08-04 03:41:50|||||||||2
1628048570000|2021-08-04 03:42:50|||||||||2
1628048590000|2021-08-04 03:43:10|||||||||8
1628048630000|2021-08-04 03:43:50|||||||||2
1628048690000|2021-08-04 03:44:50|||||||||2
1628048700000|2021-08-04 03:45:00|||||||||4
1628048720000|2021-08-04 03:45:20|||||||||25
1628048740000|2021-08-04 03:45:40|||||||||48
1628048750000|2021-08-04 03:45:50|||||||||2
1628048790000|2021-08-04 03:46:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|28
1628048800000|2021-08-04 03:46:40|||||||||1
1628048810000|2021-08-04 03:46:50|||||||||10
1628048820000|2021-08-04 03:47:00|||||||||2
1628048880000|2021-08-04 03:48:00|||||||||2
1628048910000|2021-08-04 03:48:30|||||||||4
1628048940000|2021-08-04 03:49:00|||||||||8
1628048950000|2021-08-04 03:49:10|||||||||3
1628048960000|2021-08-04 03:49:20|||||||||2
1628049000000|2021-08-04 03:50:00|||||||||2
1628049030000|2021-08-04 03:50:30|||||||||1
1628049040000|2021-08-04 03:50:40|||||||||1
1628049050000|2021-08-04 03:50:50|||||||||1
1628049060000|2021-08-04 03:51:00|||||||||5
1628049070000|2021-08-04 03:51:10|||||||||3
1628049080000|2021-08-04 03:51:20|||||||||2
1628049090000|2021-08-04 03:51:30|||||||||9
1628049100000|2021-08-04 03:51:40|||||||||1
1628049110000|2021-08-04 03:51:50|||||||||2
1628049120000|2021-08-04 03:52:00|||||||||4
1628049140000|2021-08-04 03:52:20|||||||||2
1628049150000|2021-08-04 03:52:30|||||||||1
1628049160000|2021-08-04 03:52:40|||||||||1
1628049170000|2021-08-04 03:52:50|||||||||1
1628049180000|2021-08-04 03:53:00|||||||||4
1628049190000|2021-08-04 03:53:10|||||||||3
1628049200000|2021-08-04 03:53:20|||||||||3
1628049210000|2021-08-04 03:53:30|||||||||1
1628049240000|2021-08-04 03:54:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|209
1628049250000|2021-08-04 03:54:10|||||||||1
1628049260000|2021-08-04 03:54:20|||||||||1
1628049290000|2021-08-04 03:54:50|||||||||1
1628049300000|2021-08-04 03:55:00|||||||||1
1628049320000|2021-08-04 03:55:20|||||||||1
1628049340000|2021-08-04 03:55:40|||||||||1
1628049350000|2021-08-04 03:55:50|||||||||3
1628049360000|2021-08-04 03:56:00|||||||||2
1628049390000|2021-08-04 03:56:30|||||||||1
1628049400000|2021-08-04 03:56:40|||||||||1
1628049410000|2021-08-04 03:56:50|||||||||4
1628049420000|2021-08-04 03:57:00|||||||||1
1628049440000|2021-08-04 03:57:20|||||||||1
1628049450000|2021-08-04 03:57:30|||||||||2
1628049470000|2021-08-04 03:57:50|||||||||1
1628049490000|2021-08-04 03:58:10|||||||||1
1628049530000|2021-08-04 03:58:50|||||||||4
1628049550000|2021-08-04 03:59:10|||||||||1
1628049570000|2021-08-04 03:59:30|||||||||1
1628049580000|2021-08-04 03:59:40|||||||||1
1628049590000|2021-08-04 03:59:50|||||||||1
1628049600000|2021-08-04 04:00:00|||||||||2
1628049610000|2021-08-04 04:00:10|||||||||1
1628049620000|2021-08-04 04:00:20|||||||||1
1628049680000|2021-08-04 04:01:20|||||||||2
1628049770000|2021-08-04 04:02:50|||||||||1
1628049830000|2021-08-04 04:03:50|||||||||1
1628049950000|2021-08-04 04:05:50|||||||||1
1628050010000|2021-08-04 04:06:50|||||||||1
1628050070000|2021-08-04 04:07:50|||||||||1
1628050130000|2021-08-04 04:08:50|||||||||1
1628050190000|2021-08-04 04:09:50|||||||||2
1628050250000|2021-08-04 04:10:50|||||||||1
1628050310000|2021-08-04 04:11:50|||||||||1
1628050370000|2021-08-04 04:12:50|||||||||8
1628050430000|2021-08-04 04:13:50|||||||||1
1628050490000|2021-08-04 04:14:50|||||||||2
1628050500000|2021-08-04 04:15:00|||||||||20
1628050550000|2021-08-04 04:15:50|||||||||1
1628050610000|2021-08-04 04:16:50|||||||||1
1628050620000|2021-08-04 04:17:00|||||||||1
1628050670000|2021-08-04 04:17:50|||||||||1
1628050730000|2021-08-04 04:18:50|||||||||1
1628050790000|2021-08-04 04:19:50|||||||||2
1628050850000|2021-08-04 04:20:50|||||||||1
1628050880000|2021-08-04 04:21:20|||||||||2
1628050910000|2021-08-04 04:21:50|||||||||1
1628050970000|2021-08-04 04:22:50|||||||||1
1628051010000|2021-08-04 04:23:30|||||||||1
1628051030000|2021-08-04 04:23:50|||||||||1
1628051090000|2021-08-04 04:24:50|||||||||1
1628051110000|2021-08-04 04:25:10|||||||||1
1628051140000|2021-08-04 04:25:40|||||||||1
1628051150000|2021-08-04 04:25:50|||||||||1
1628051160000|2021-08-04 04:26:00|||||||||1
1628051170000|2021-08-04 04:26:10|||||||||1
1628051180000|2021-08-04 04:26:20|||||||||1
1628051210000|2021-08-04 04:26:50|||||||||2
1628051270000|2021-08-04 04:27:50|||||||||1
1628051310000|2021-08-04 04:28:30|||||||||3
1628051330000|2021-08-04 04:28:50|||||||||1
1628051390000|2021-08-04 04:29:50|||||||||2
1628051400000|2021-08-04 04:30:00|||||||||18
1628051450000|2021-08-04 04:30:50|||||||||41
1628051510000|2021-08-04 04:31:50|||||||||1
1628051570000|2021-08-04 04:32:50|||||||||1
1628051580000|2021-08-04 04:33:00|||||||||1
1628051630000|2021-08-04 04:33:50|||||||||2
1628051690000|2021-08-04 04:34:50|||||||||2
1628051750000|2021-08-04 04:35:50|||||||||1
1628051810000|2021-08-04 04:36:50|||||||||1
1628051870000|2021-08-04 04:37:50|||||||||1
1628051930000|2021-08-04 04:38:50|||||||||1
1628051990000|2021-08-04 04:39:50|||||||||1
1628052000000|2021-08-04 04:40:00|||||||||1
1628052050000|2021-08-04 04:40:50|||||||||1
1628052060000|2021-08-04 04:41:00|||||||||9
1628052170000|2021-08-04 04:42:50|||||||||1
1628052290000|2021-08-04 04:44:50|||||||||1
1628052300000|2021-08-04 04:45:00|||||||||51
1628052350000|2021-08-04 04:45:50|||||||||2
1628052410000|2021-08-04 04:46:50|||||||||1
1628052470000|2021-08-04 04:47:50|||||||||1
1628052530000|2021-08-04 04:48:50|||||||||1
1628052550000|2021-08-04 04:49:10|||||||||2
1628052560000|2021-08-04 04:49:20|||||||||301
1628052650000|2021-08-04 04:50:50|||||||||1
1628052770000|2021-08-04 04:52:50|||||||||1
1628052830000|2021-08-04 04:53:50|||||||||2
1628052910000|2021-08-04 04:55:10|||||||||1
1628052950000|2021-08-04 04:55:50|||||||||1
1628052990000|2021-08-04 04:56:30|||||||||1
1628053010000|2021-08-04 04:56:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|123
1628053070000|2021-08-04 04:57:50|||||||||1
1628053080000|2021-08-04 04:58:00|||||||||1
1628053140000|2021-08-04 04:59:00|||||||||22
1628053210000|2021-08-04 05:00:10|||||||||21
1628053220000|2021-08-04 05:00:20|||||||||35
1628053250000|2021-08-04 05:00:50|||||||||1
1628053260000|2021-08-04 05:01:00|||||||||1
1628053310000|2021-08-04 05:01:50|||||||||22
1628053330000|2021-08-04 05:02:10|||||||||1
1628053380000|2021-08-04 05:03:00|||||||||1
1628053450000|2021-08-04 05:04:10|||||||||2
1628053500000|2021-08-04 05:05:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|120
1628053550000|2021-08-04 05:05:50|||||||||1
1628053590000|2021-08-04 05:06:30|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.8|12467.8|647
1628053610000|2021-08-04 05:06:50|||||||||2
1628053630000|2021-08-04 05:07:10|||||||||1
1628053640000|2021-08-04 05:07:20|||||||||1
1628053650000|2021-08-04 05:07:30|||||||||1
1628053660000|2021-08-04 05:07:40|||||||||1
1628053670000|2021-08-04 05:07:50|||||||||1
1628053680000|2021-08-04 05:08:00|||||||||2
1628053700000|2021-08-04 05:08:20|||||||||1
1628053720000|2021-08-04 05:08:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|128
1628053730000|2021-08-04 05:08:50|||||||||2
1628053750000|2021-08-04 05:09:10|||||||||1
1628053760000|2021-08-04 05:09:20|||||||||112
1628053800000|2021-08-04 05:10:00|||||||||8
1628053820000|2021-08-04 05:10:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|66
1628053830000|2021-08-04 05:10:30|||||||||3
1628053840000|2021-08-04 05:10:40|||||||||102
1628053860000|2021-08-04 05:11:00|||||||||1
1628053870000|2021-08-04 05:11:10|||||||||2
1628053880000|2021-08-04 05:11:20|||||||||1
1628053920000|2021-08-04 05:12:00|||||||||2
1628053930000|2021-08-04 05:12:10|||||||||1
1628053950000|2021-08-04 05:12:30|||||||||1
1628054070000|2021-08-04 05:14:30|||||||||1
1628054090000|2021-08-04 05:14:50|||||||||1
1628054100000|2021-08-04 05:15:00|||||||||1
1628054130000|2021-08-04 05:15:30|||||||||16
1628054140000|2021-08-04 05:15:40|||||||||25
1628054160000|2021-08-04 05:16:00|||||||||1
1628054180000|2021-08-04 05:16:20|||||||||1
1628054210000|2021-08-04 05:16:50|||||||||1
1628054220000|2021-08-04 05:17:00|||||||||2
1628054230000|2021-08-04 05:17:10|||||||||1
1628054240000|2021-08-04 05:17:20|||||||||1
1628054270000|2021-08-04 05:17:50|||||||||1
1628054290000|2021-08-04 05:18:10|||||||||49
1628054310000|2021-08-04 05:18:30|||||||||1
1628054330000|2021-08-04 05:18:50|||||||||2
1628054340000|2021-08-04 05:19:00|||||||||2
1628054370000|2021-08-04 05:19:30|||||||||2
1628054380000|2021-08-04 05:19:40|||||||||1
1628054390000|2021-08-04 05:19:50|||||||||5
1628054400000|2021-08-04 05:20:00|||||||||1
1628054410000|2021-08-04 05:20:10|||||||||1
1628054430000|2021-08-04 05:20:30|||||||||2
1628054450000|2021-08-04 05:20:50|||||||||4
1628054470000|2021-08-04 05:21:10|||||||||1
1628054480000|2021-08-04 05:21:20|||||||||1
1628054490000|2021-08-04 05:21:30|||||||||2
1628054510000|2021-08-04 05:21:50|||||||||1
1628054550000|2021-08-04 05:22:30|||||||||1
1628054570000|2021-08-04 05:22:50|||||||||1
1628054590000|2021-08-04 05:23:10|||||||||1
1628054630000|2021-08-04 05:23:50|||||||||2
1628054650000|2021-08-04 05:24:10|||||||||1
1628054680000|2021-08-04 05:24:40|||||||||2
1628054690000|2021-08-04 05:24:50|||||||||2
1628054700000|2021-08-04 05:25:00|||||||||1
1628054720000|2021-08-04 05:25:20|||||||||70
1628054750000|2021-08-04 05:25:50|||||||||1
1628054810000|2021-08-04 05:26:50|||||||||1
1628054830000|2021-08-04 05:27:10|||||||||1
1628054840000|2021-08-04 05:27:20|||||||||3
1628054860000|2021-08-04 05:27:40|||||||||1
1628054870000|2021-08-04 05:27:50|||||||||2
1628054930000|2021-08-04 05:28:50|||||||||1
1628054940000|2021-08-04 05:29:00|||||||||2
1628054990000|2021-08-04 05:29:50|||||||||3
1628055000000|2021-08-04 05:30:00|||||||||2
1628055010000|2021-08-04 05:30:10|||||||||1
1628055020000|2021-08-04 05:30:20|||||||||2
1628055040000|2021-08-04 05:30:40|||||||||1
1628055050000|2021-08-04 05:30:50|||||||||4
1628055060000|2021-08-04 05:31:00|||||||||2
1628055070000|2021-08-04 05:31:10|||||||||1
1628055080000|2021-08-04 05:31:20|||||||||2
1628055090000|2021-08-04 05:31:30|||||||||1
1628055120000|2021-08-04 05:32:00|||||||||2
1628055130000|2021-08-04 05:32:10|||||||||1
1628055180000|2021-08-04 05:33:00|||||||||1
1628055190000|2021-08-04 05:33:10|||||||||1
1628055230000|2021-08-04 05:33:50|||||||||1
1628055250000|2021-08-04 05:34:10|||||||||2
1628055290000|2021-08-04 05:34:50|||||||||1
1628055350000|2021-08-04 05:35:50|||||||||1
1628055360000|2021-08-04 05:36:00|||||||||1
1628055370000|2021-08-04 05:36:10|||||||||3
1628055380000|2021-08-04 05:36:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|235
1628055390000|2021-08-04 05:36:30|||||||||2
1628055420000|2021-08-04 05:37:00|||||||||3
1628055430000|2021-08-04 05:37:10|||||||||2
1628055470000|2021-08-04 05:37:50|||||||||1
1628055480000|2021-08-04 05:38:00|||||||||2
1628055490000|2021-08-04 05:38:10|||||||||1
1628055510000|2021-08-04 05:38:30|||||||||2
1628055540000|2021-08-04 05:39:00|||||||||2
1628055550000|2021-08-04 05:39:10|||||||||1
1628055600000|2021-08-04 05:40:00|||||||||2
1628055660000|2021-08-04 05:41:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|39
1628055890000|2021-08-04 05:44:50|||||||||2
1628055940000|2021-08-04 05:45:40|||||||||102
1628055960000|2021-08-04 05:46:00|||||||||1
1628055970000|2021-08-04 05:46:10|||||||||100
1628056040000|2021-08-04 05:47:20|||||||||2
1628056070000|2021-08-04 05:47:50|||||||||4
1628056080000|2021-08-04 05:48:00|||||||||2
1628056090000|2021-08-04 05:48:10|||||||||1
1628056110000|2021-08-04 05:48:30|||||||||1
1628056120000|2021-08-04 05:48:40|||||||||75
1628056130000|2021-08-04 05:48:50|||||||||3
1628056140000|2021-08-04 05:49:00|||||||||1
1628056150000|2021-08-04 05:49:10|||||||||3
1628056160000|2021-08-04 05:49:20|||||||||1
1628056190000|2021-08-04 05:49:50|||||||||3
1628056250000|2021-08-04 05:50:50|||||||||2
1628056290000|2021-08-04 05:51:30|||||||||1
1628056310000|2021-08-04 05:51:50|||||||||2
1628056370000|2021-08-04 05:52:50|||||||||2
1628056410000|2021-08-04 05:53:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|2
1628056490000|2021-08-04 05:54:50|||||||||47
1628056500000|2021-08-04 05:55:00|||||||||4
1628056550000|2021-08-04 05:55:50|||||||||1
1628056560000|2021-08-04 05:56:00|||||||||4
1628056580000|2021-08-04 05:56:20|||||||||2
1628056620000|2021-08-04 05:57:00|||||||||2
1628056630000|2021-08-04 05:57:10|||||||||1
1628056640000|2021-08-04 05:57:20|||||||||1
1628056660000|2021-08-04 05:57:40|||||||||1
1628056670000|2021-08-04 05:57:50|||||||||5
1628056680000|2021-08-04 05:58:00|||||||||8
1628056740000|2021-08-04 05:59:00|||||||||8
1628056780000|2021-08-04 05:59:40|||||||||3
1628056790000|2021-08-04 05:59:50|||||||||1
1628056800000|2021-08-04 06:00:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12
1628056810000|2021-08-04 06:00:10|||||||||106
1628056840000|2021-08-04 06:00:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|260
1628056850000|2021-08-04 06:00:50|||||||||10
1628056860000|2021-08-04 06:01:00|12471.7|12469.7|12472.1|12470.1|12472.5|12470.5|12471.7|12469.7|67
1628056870000|2021-08-04 06:01:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|0
1628056890000|2021-08-04 06:01:30|||||||||38
1628056900000|2021-08-04 06:01:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|35
1628056910000|2021-08-04 06:01:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|8
1628056920000|2021-08-04 06:02:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|50
1628056940000|2021-08-04 06:02:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|4
1628056970000|2021-08-04 06:02:50|||||||||1
1628056980000|2021-08-04 06:03:00|||||||||19
1628057000000|2021-08-04 06:03:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|41
1628057020000|2021-08-04 06:03:40|||||||||3
1628057030000|2021-08-04 06:03:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|75
1628057040000|2021-08-04 06:04:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|23
1628057150000|2021-08-04 06:05:50|||||||||1
1628057210000|2021-08-04 06:06:50|||||||||2
1628057220000|2021-08-04 06:07:00|||||||||9
1628057230000|2021-08-04 06:07:10|||||||||201
1628057240000|2021-08-04 06:07:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|71
1628057260000|2021-08-04 06:07:40|||||||||2
1628057270000|2021-08-04 06:07:50|12469.8|12467.8|12469.8|12467.8|12469.8|12467.8|12469.8|12467.8|39
1628057280000|2021-08-04 06:08:00|12469.4|12467.4|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|20
1628057340000|2021-08-04 06:09:00|||||||||25
1628057350000|2021-08-04 06:09:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|375
1628057400000|2021-08-04 06:10:00|||||||||25
1628057460000|2021-08-04 06:11:00|||||||||30
1628057470000|2021-08-04 06:11:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|44
1628057490000|2021-08-04 06:11:30|||||||||11
1628057500000|2021-08-04 06:11:40|||||||||10
1628057530000|2021-08-04 06:12:10|||||||||2
1628057570000|2021-08-04 06:12:50|||||||||28
1628057580000|2021-08-04 06:13:00|||||||||13
1628057590000|2021-08-04 06:13:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|103
1628057600000|2021-08-04 06:13:20|||||||||4
1628057610000|2021-08-04 06:13:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|5
1628057620000|2021-08-04 06:13:40|||||||||10
1628057660000|2021-08-04 06:14:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|3
1628057680000|2021-08-04 06:14:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|36
1628057700000|2021-08-04 06:15:00|||||||||3
1628057750000|2021-08-04 06:15:50|||||||||3
1628057760000|2021-08-04 06:16:00|||||||||10
1628057770000|2021-08-04 06:16:10|||||||||3
1628057810000|2021-08-04 06:16:50|||||||||2
1628057830000|2021-08-04 06:17:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|55
1628057840000|2021-08-04 06:17:20|||||||||2
1628057860000|2021-08-04 06:17:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|23
1628057870000|2021-08-04 06:17:50|12469|12467|12468.6|12466.6|12469|12467|12468.6|12466.6|6
1628057880000|2021-08-04 06:18:00|||||||||33
1628057890000|2021-08-04 06:18:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|5
1628057900000|2021-08-04 06:18:20|||||||||10
1628057920000|2021-08-04 06:18:40|||||||||8
1628057940000|2021-08-04 06:19:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|14
1628057980000|2021-08-04 06:19:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|29
1628058000000|2021-08-04 06:20:00|||||||||32
1628058010000|2021-08-04 06:20:10|||||||||8
1628058080000|2021-08-04 06:21:20|||||||||1
1628058120000|2021-08-04 06:22:00|||||||||101
1628058130000|2021-08-04 06:22:10|||||||||4
1628058210000|2021-08-04 06:23:30|||||||||20
1628058240000|2021-08-04 06:24:00|||||||||17
1628058280000|2021-08-04 06:24:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|23
1628058290000|2021-08-04 06:24:50|||||||||74
1628058300000|2021-08-04 06:25:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|20
1628058320000|2021-08-04 06:25:20|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|47
1628058330000|2021-08-04 06:25:30|||||||||1
1628058360000|2021-08-04 06:26:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|112
1628058390000|2021-08-04 06:26:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|16
1628058400000|2021-08-04 06:26:40|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|7
1628058410000|2021-08-04 06:26:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|0
1628058420000|2021-08-04 06:27:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|13
1628058450000|2021-08-04 06:27:30|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|73
1628058480000|2021-08-04 06:28:00|||||||||2
1628058530000|2021-08-04 06:28:50|12470.9|12468.9|12470.5|12468.5|12470.9|12468.9|12470.1|12468.1|15
1628058540000|2021-08-04 06:29:00|12470.1|12468.1|12470.5|12468.5|12470.5|12468.5|12470.1|12468.1|4
1628058560000|2021-08-04 06:29:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|0
1628058580000|2021-08-04 06:29:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|18
1628058600000|2021-08-04 06:30:00|||||||||3
1628058610000|2021-08-04 06:30:10|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|23
1628058620000|2021-08-04 06:30:20|12471.3|12469.3|12471.3|12469.3|12471.3|12469.3|12471.3|12469.3|3
1628058630000|2021-08-04 06:30:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|0
1628058650000|2021-08-04 06:30:50|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|33
1628058660000|2021-08-04 06:31:00|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|89
1628058700000|2021-08-04 06:31:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|28
1628058710000|2021-08-04 06:31:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|13
1628058730000|2021-08-04 06:32:10|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|103
1628058770000|2021-08-04 06:32:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|21
1628058780000|2021-08-04 06:33:00|12470.9|12468.9|12470.5|12468.5|12470.9|12468.9|12470.1|12468.1|77
1628058790000|2021-08-04 06:33:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|0
1628058860000|2021-08-04 06:34:20|||||||||40
1628058950000|2021-08-04 06:35:50|||||||||1
1628058970000|2021-08-04 06:36:10|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|34
1628058980000|2021-08-04 06:36:20|||||||||3
1628059010000|2021-08-04 06:36:50|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|58
1628059020000|2021-08-04 06:37:00|||||||||5
1628059080000|2021-08-04 06:38:00|||||||||7
1628059110000|2021-08-04 06:38:30|||||||||1
1628059120000|2021-08-04 06:38:40|||||||||1
1628059190000|2021-08-04 06:39:50|||||||||1
1628059230000|2021-08-04 06:40:30|||||||||2
1628059250000|2021-08-04 06:40:50|||||||||1
1628059310000|2021-08-04 06:41:50|||||||||2
1628059360000|2021-08-04 06:42:40|||||||||24
1628059370000|2021-08-04 06:42:50|||||||||10
1628059390000|2021-08-04 06:43:10|||||||||2
1628059410000|2021-08-04 06:43:30|||||||||2
1628059420000|2021-08-04 06:43:40|||||||||45
1628059430000|2021-08-04 06:43:50|||||||||3
1628059440000|2021-08-04 06:44:00|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|45
1628059450000|2021-08-04 06:44:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|14
1628059530000|2021-08-04 06:45:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|48
1628059560000|2021-08-04 06:46:00|||||||||2
1628059580000|2021-08-04 06:46:20|||||||||2
1628059600000|2021-08-04 06:46:40|||||||||3
1628059620000|2021-08-04 06:47:00|||||||||9
1628059680000|2021-08-04 06:48:00|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|37
1628059710000|2021-08-04 06:48:30|||||||||1
1628059720000|2021-08-04 06:48:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|69
1628059740000|2021-08-04 06:49:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|27
1628059760000|2021-08-04 06:49:20|||||||||6
1628059770000|2021-08-04 06:49:30|||||||||19
1628059800000|2021-08-04 06:50:00|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|19
1628059810000|2021-08-04 06:50:10|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|52
1628059870000|2021-08-04 06:51:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|5
1628059900000|2021-08-04 06:51:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|10
1628059910000|2021-08-04 06:51:50|||||||||4
1628059920000|2021-08-04 06:52:00|||||||||51
1628059960000|2021-08-04 06:52:40|||||||||4
1628059980000|2021-08-04 06:53:00|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|87
1628059990000|2021-08-04 06:53:10|||||||||1
1628060060000|2021-08-04 06:54:20|||||||||1
1628060090000|2021-08-04 06:54:50|||||||||1
1628060150000|2021-08-04 06:55:50|||||||||1
1628060180000|2021-08-04 06:56:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|8
1628060190000|2021-08-04 06:56:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|35
1628060200000|2021-08-04 06:56:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|29
1628060210000|2021-08-04 06:56:50|||||||||1
1628060220000|2021-08-04 06:57:00|||||||||11
1628060230000|2021-08-04 06:57:10|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|15
1628060330000|2021-08-04 06:58:50|||||||||1
1628060390000|2021-08-04 06:59:50|||||||||2
1628060400000|2021-08-04 07:00:00|||||||||8
1628060410000|2021-08-04 07:00:10|||||||||30
1628060420000|2021-08-04 07:00:20|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|11
1628060440000|2021-08-04 07:00:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|17
1628060460000|2021-08-04 07:01:00|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|37
1628060510000|2021-08-04 07:01:50|||||||||57
1628060520000|2021-08-04 07:02:00|12470.9|12468.9|12470.9|12468.9|12471.3|12469.3|12470.9|12468.9|24
1628060550000|2021-08-04 07:02:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|28
1628060590000|2021-08-04 07:03:10|||||||||1
1628060600000|2021-08-04 07:03:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|104
1628060630000|2021-08-04 07:03:50|||||||||9
1628060640000|2021-08-04 07:04:00|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|17
1628060650000|2021-08-04 07:04:10|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|28
1628060660000|2021-08-04 07:04:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|44
1628060670000|2021-08-04 07:04:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|10
1628060680000|2021-08-04 07:04:40|||||||||1
1628060690000|2021-08-04 07:04:50|||||||||1
1628060730000|2021-08-04 07:05:30|||||||||5
1628060740000|2021-08-04 07:05:40|||||||||2
1628060750000|2021-08-04 07:05:50|||||||||1
1628060790000|2021-08-04 07:06:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|76
1628060800000|2021-08-04 07:06:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|49
1628060870000|2021-08-04 07:07:50|||||||||1
1628060880000|2021-08-04 07:08:00|||||||||3
1628060910000|2021-08-04 07:08:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|57
1628060920000|2021-08-04 07:08:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|9
1628060990000|2021-08-04 07:09:50|||||||||2
1628061000000|2021-08-04 07:10:00|||||||||1
1628061010000|2021-08-04 07:10:10|||||||||11
1628061030000|2021-08-04 07:10:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|55
1628061050000|2021-08-04 07:10:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|44
1628061060000|2021-08-04 07:11:00|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|17
1628061070000|2021-08-04 07:11:10|||||||||6
1628061080000|2021-08-04 07:11:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|104
1628061100000|2021-08-04 07:11:40|||||||||2
1628061120000|2021-08-04 07:12:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|40
1628061130000|2021-08-04 07:12:10|12471.3|12469.3|12470.9|12468.9|12471.3|12469.3|12470.9|12468.9|16
1628061140000|2021-08-04 07:12:20|||||||||4
1628061150000|2021-08-04 07:12:30|||||||||21
1628061190000|2021-08-04 07:13:10|||||||||1
1628061200000|2021-08-04 07:13:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|32
1628061240000|2021-08-04 07:14:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|14
1628061250000|2021-08-04 07:14:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|29
1628061260000|2021-08-04 07:14:20|||||||||37
1628061270000|2021-08-04 07:14:30|||||||||1
1628061280000|2021-08-04 07:14:40|||||||||1
1628061300000|2021-08-04 07:15:00|||||||||1
1628061310000|2021-08-04 07:15:10|||||||||2
1628061360000|2021-08-04 07:16:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|29
1628061370000|2021-08-04 07:16:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|25
1628061390000|2021-08-04 07:16:30|||||||||1
1628061420000|2021-08-04 07:17:00|||||||||98
1628061430000|2021-08-04 07:17:10|||||||||7
1628061470000|2021-08-04 07:17:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|37
1628061480000|2021-08-04 07:18:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|6
1628061490000|2021-08-04 07:18:10|||||||||9
1628061530000|2021-08-04 07:18:50|||||||||1
1628061540000|2021-08-04 07:19:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|16
1628061550000|2021-08-04 07:19:10|||||||||95
1628061620000|2021-08-04 07:20:20|||||||||7
1628061630000|2021-08-04 07:20:30|||||||||4
1628061650000|2021-08-04 07:20:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|42
1628061660000|2021-08-04 07:21:00|12469|12467|12468.6|12466.6|12469|12467|12468.6|12466.6|48
1628061670000|2021-08-04 07:21:10|||||||||3
1628061680000|2021-08-04 07:21:20|||||||||1
1628061700000|2021-08-04 07:21:40|||||||||1
1628061720000|2021-08-04 07:22:00|||||||||3
1628061750000|2021-08-04 07:22:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|119
1628061760000|2021-08-04 07:22:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|27
1628061770000|2021-08-04 07:22:50|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|9
1628061780000|2021-08-04 07:23:00|||||||||3
1628061790000|2021-08-04 07:23:10|||||||||2
1628061800000|2021-08-04 07:23:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|30
1628061840000|2021-08-04 07:24:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|7
1628061870000|2021-08-04 07:24:30|||||||||100
1628061940000|2021-08-04 07:25:40|||||||||6
1628061950000|2021-08-04 07:25:50|||||||||20
1628061960000|2021-08-04 07:26:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|101
1628061970000|2021-08-04 07:26:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|181
1628061980000|2021-08-04 07:26:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|53
1628061990000|2021-08-04 07:26:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|8
1628062010000|2021-08-04 07:26:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|6
1628062020000|2021-08-04 07:27:00|||||||||7
1628062030000|2021-08-04 07:27:10|||||||||2
1628062040000|2021-08-04 07:27:20|||||||||3
1628062050000|2021-08-04 07:27:30|||||||||5
1628062060000|2021-08-04 07:27:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12
1628062070000|2021-08-04 07:27:50|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|102
1628062100000|2021-08-04 07:28:20|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|16
1628062160000|2021-08-04 07:29:20|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|18
1628062190000|2021-08-04 07:29:50|||||||||1
1628062200000|2021-08-04 07:30:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|21
1628062210000|2021-08-04 07:30:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|10
1628062230000|2021-08-04 07:30:30|||||||||1
1628062260000|2021-08-04 07:31:00|||||||||2
1628062330000|2021-08-04 07:32:10|||||||||3
1628062350000|2021-08-04 07:32:30|||||||||7
1628062430000|2021-08-04 07:33:50|||||||||2
1628062440000|2021-08-04 07:34:00|12469|12467|12468.6|12466.6|12469|12467|12468.6|12466.6|409
1628062450000|2021-08-04 07:34:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|16
1628062480000|2021-08-04 07:34:40|||||||||250
1628062500000|2021-08-04 07:35:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|57
1628062540000|2021-08-04 07:35:40|||||||||119
1628062560000|2021-08-04 07:36:00|||||||||400
1628062590000|2021-08-04 07:36:30|||||||||6
1628062600000|2021-08-04 07:36:40|||||||||2
1628062610000|2021-08-04 07:36:50|||||||||99
1628062620000|2021-08-04 07:37:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|26
1628062650000|2021-08-04 07:37:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|109
1628062660000|2021-08-04 07:37:40|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|78
1628062670000|2021-08-04 07:37:50|||||||||1
1628062710000|2021-08-04 07:38:30|||||||||6
1628062730000|2021-08-04 07:38:50|||||||||6
1628062740000|2021-08-04 07:39:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|180
1628062750000|2021-08-04 07:39:10|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|230
1628062760000|2021-08-04 07:39:20|||||||||5
1628062770000|2021-08-04 07:39:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|43
1628062800000|2021-08-04 07:40:00|||||||||4
1628062810000|2021-08-04 07:40:10|||||||||54
1628062840000|2021-08-04 07:40:40|||||||||8
1628062850000|2021-08-04 07:40:50|||||||||1
1628062860000|2021-08-04 07:41:00|||||||||101
1628062900000|2021-08-04 07:41:40|||||||||2
1628062910000|2021-08-04 07:41:50|||||||||1
1628062920000|2021-08-04 07:42:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|107
1628062980000|2021-08-04 07:43:00|||||||||9
1628062990000|2021-08-04 07:43:10|||||||||30
1628063020000|2021-08-04 07:43:40|||||||||11
1628063050000|2021-08-04 07:44:10|||||||||2
1628063060000|2021-08-04 07:44:20|||||||||8
1628063080000|2021-08-04 07:44:40|||||||||123
1628063100000|2021-08-04 07:45:00|||||||||30
1628063120000|2021-08-04 07:45:20|||||||||2
1628063130000|2021-08-04 07:45:30|||||||||4
1628063150000|2021-08-04 07:45:50|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|32
1628063160000|2021-08-04 07:46:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|4
1628063190000|2021-08-04 07:46:30|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|40
1628063210000|2021-08-04 07:46:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|28
1628063230000|2021-08-04 07:47:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|2
1628063240000|2021-08-04 07:47:20|||||||||8
1628063250000|2021-08-04 07:47:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|9
1628063280000|2021-08-04 07:48:00|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|137
1628063310000|2021-08-04 07:48:30|12470.1|12468.1|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|31
1628063320000|2021-08-04 07:48:40|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12470.5|12468.5|12
1628063330000|2021-08-04 07:48:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|0
1628063350000|2021-08-04 07:49:10|||||||||2
1628063390000|2021-08-04 07:49:50|||||||||1
1628063430000|2021-08-04 07:50:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|24
1628063450000|2021-08-04 07:50:50|||||||||103
1628063460000|2021-08-04 07:51:00|||||||||3
1628063470000|2021-08-04 07:51:10|12472.5|12470.5|12472.1|12470.1|12472.5|12470.5|12471.7|12469.7|57
1628063480000|2021-08-04 07:51:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|190
1628063490000|2021-08-04 07:51:30|||||||||2
1628063520000|2021-08-04 07:52:00|||||||||107
1628063530000|2021-08-04 07:52:10|||||||||8
1628063540000|2021-08-04 07:52:20|||||||||50
1628063550000|2021-08-04 07:52:30|||||||||2
1628063580000|2021-08-04 07:53:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|21
1628063590000|2021-08-04 07:53:10|||||||||2
1628063690000|2021-08-04 07:54:50|||||||||1
1628063710000|2021-08-04 07:55:10|||||||||12
1628063720000|2021-08-04 07:55:20|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|19
1628063740000|2021-08-04 07:55:40|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|15
1628063760000|2021-08-04 07:56:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|7
1628063770000|2021-08-04 07:56:10|||||||||7
1628063810000|2021-08-04 07:56:50|12469.8|12467.8|12470.1|12468.1|12470.1|12468.1|12469.8|12467.8|245
1628063860000|2021-08-04 07:57:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|45
1628063880000|2021-08-04 07:58:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|35
1628063910000|2021-08-04 07:58:30|||||||||1
1628063950000|2021-08-04 07:59:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|34
1628063970000|2021-08-04 07:59:30|||||||||62
1628063980000|2021-08-04 07:59:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|16
1628064000000|2021-08-04 08:00:00|12469.4|12467.4|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|161
1628064010000|2021-08-04 08:00:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|237
1628064020000|2021-08-04 08:00:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|17
1628064030000|2021-08-04 08:00:30|||||||||5
1628064060000|2021-08-04 08:01:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|46
1628064080000|2021-08-04 08:01:20|||||||||38
1628064090000|2021-08-04 08:01:30|||||||||3
1628064100000|2021-08-04 08:01:40|||||||||55
1628064120000|2021-08-04 08:02:00|||||||||4
1628064150000|2021-08-04 08:02:30|||||||||2
1628064160000|2021-08-04 08:02:40|||||||||51
1628064170000|2021-08-04 08:02:50|||||||||5
1628064180000|2021-08-04 08:03:00|||||||||2
1628064240000|2021-08-04 08:04:00|||||||||3
1628064250000|2021-08-04 08:04:10|||||||||1
1628064260000|2021-08-04 08:04:20|||||||||6
1628064270000|2021-08-04 08:04:30|||||||||1
1628064300000|2021-08-04 08:05:00|||||||||3
1628064320000|2021-08-04 08:05:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|2
1628064330000|2021-08-04 08:05:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|17
1628064340000|2021-08-04 08:05:40|||||||||1
1628064400000|2021-08-04 08:06:40|||||||||3
1628064410000|2021-08-04 08:06:50|||||||||2
1628064420000|2021-08-04 08:07:00|||||||||5
1628064430000|2021-08-04 08:07:10|||||||||1
1628064470000|2021-08-04 08:07:50|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|124
1628064480000|2021-08-04 08:08:00|||||||||12
1628064490000|2021-08-04 08:08:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|43
1628064540000|2021-08-04 08:09:00|||||||||4
1628064550000|2021-08-04 08:09:10|||||||||3
1628064570000|2021-08-04 08:09:30|||||||||2
1628064630000|2021-08-04 08:10:30|||||||||1
1628064650000|2021-08-04 08:10:50|||||||||2
1628064660000|2021-08-04 08:11:00|||||||||4
1628064670000|2021-08-04 08:11:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|20
1628064680000|2021-08-04 08:11:20|||||||||3
1628064700000|2021-08-04 08:11:40|||||||||1
1628064720000|2021-08-04 08:12:00|||||||||22
1628064750000|2021-08-04 08:12:30|||||||||2
1628064760000|2021-08-04 08:12:40|||||||||1
1628064800000|2021-08-04 08:13:20|||||||||2
1628064880000|2021-08-04 08:14:40|||||||||1
1628064890000|2021-08-04 08:14:50|||||||||149
1628064900000|2021-08-04 08:15:00|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|158
1628064910000|2021-08-04 08:15:10|||||||||20
1628064920000|2021-08-04 08:15:20|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|112
1628064930000|2021-08-04 08:15:30|||||||||9
1628064940000|2021-08-04 08:15:40|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|20
1628064950000|2021-08-04 08:15:50|||||||||22
1628064960000|2021-08-04 08:16:00|||||||||14
1628064970000|2021-08-04 08:16:10|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|58
1628064990000|2021-08-04 08:16:30|||||||||1
1628065030000|2021-08-04 08:17:10|||||||||17
1628065040000|2021-08-04 08:17:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|21
1628065060000|2021-08-04 08:17:40|||||||||8
1628065070000|2021-08-04 08:17:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|39
1628065080000|2021-08-04 08:18:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|71
1628065100000|2021-08-04 08:18:20|||||||||18
1628065110000|2021-08-04 08:18:30|||||||||10
1628065120000|2021-08-04 08:18:40|||||||||9
1628065130000|2021-08-04 08:18:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|9
1628065140000|2021-08-04 08:19:00|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|18
1628065150000|2021-08-04 08:19:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|28
1628065160000|2021-08-04 08:19:20|||||||||103
1628065170000|2021-08-04 08:19:30|||||||||30
1628065180000|2021-08-04 08:19:40|||||||||18
1628065200000|2021-08-04 08:20:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|106
1628065210000|2021-08-04 08:20:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|21
1628065250000|2021-08-04 08:20:50|||||||||1
1628065300000|2021-08-04 08:21:40|||||||||207
1628065330000|2021-08-04 08:22:10|||||||||5
1628065340000|2021-08-04 08:22:20|||||||||2
1628065350000|2021-08-04 08:22:30|||||||||78
1628065360000|2021-08-04 08:22:40|||||||||15
1628065370000|2021-08-04 08:22:50|||||||||11
1628065390000|2021-08-04 08:23:10|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|47
1628065400000|2021-08-04 08:23:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|20
1628065410000|2021-08-04 08:23:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|4
1628065430000|2021-08-04 08:23:50|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|12
1628065460000|2021-08-04 08:24:20|||||||||8
1628065470000|2021-08-04 08:24:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|29
1628065490000|2021-08-04 08:24:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|9
1628065500000|2021-08-04 08:25:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|9
1628065510000|2021-08-04 08:25:10|||||||||1
1628065540000|2021-08-04 08:25:40|||||||||1
1628065560000|2021-08-04 08:26:00|||||||||2
1628065570000|2021-08-04 08:26:10|||||||||4
1628065590000|2021-08-04 08:26:30|||||||||5
1628065600000|2021-08-04 08:26:40|||||||||5
1628065610000|2021-08-04 08:26:50|||||||||19
1628065620000|2021-08-04 08:27:00|||||||||121
1628065630000|2021-08-04 08:27:10|||||||||1
1628065650000|2021-08-04 08:27:30|||||||||1
1628065660000|2021-08-04 08:27:40|||||||||1
1628065690000|2021-08-04 08:28:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|201
1628065700000|2021-08-04 08:28:20|||||||||48
1628065710000|2021-08-04 08:28:30|||||||||1
1628065720000|2021-08-04 08:28:40|||||||||1
1628065730000|2021-08-04 08:28:50|||||||||1
1628065750000|2021-08-04 08:29:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|18
1628065760000|2021-08-04 08:29:20|||||||||18
1628065780000|2021-08-04 08:29:40|||||||||4
1628065790000|2021-08-04 08:29:50|||||||||5
1628065800000|2021-08-04 08:30:00|||||||||3
1628065810000|2021-08-04 08:30:10|||||||||3
1628065820000|2021-08-04 08:30:20|||||||||68
1628065830000|2021-08-04 08:30:30|||||||||1
1628065840000|2021-08-04 08:30:40|||||||||2
1628065850000|2021-08-04 08:30:50|||||||||1
1628065860000|2021-08-04 08:31:00|||||||||3
1628065880000|2021-08-04 08:31:20|||||||||38
1628065890000|2021-08-04 08:31:30|||||||||3
1628065900000|2021-08-04 08:31:40|||||||||2
1628065910000|2021-08-04 08:31:50|||||||||2
1628065920000|2021-08-04 08:32:00|||||||||1
1628065930000|2021-08-04 08:32:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|267
1628065950000|2021-08-04 08:32:30|||||||||2
1628065960000|2021-08-04 08:32:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|8
1628065970000|2021-08-04 08:32:50|||||||||1
1628066000000|2021-08-04 08:33:20|||||||||1
1628066030000|2021-08-04 08:33:50|||||||||2
1628066040000|2021-08-04 08:34:00|||||||||2
1628066050000|2021-08-04 08:34:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|278
1628066060000|2021-08-04 08:34:20|||||||||1
1628066090000|2021-08-04 08:34:50|||||||||2
1628066100000|2021-08-04 08:35:00|||||||||22
1628066120000|2021-08-04 08:35:20|||||||||1
1628066130000|2021-08-04 08:35:30|||||||||1
1628066160000|2021-08-04 08:36:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|37
1628066180000|2021-08-04 08:36:20|||||||||1
1628066190000|2021-08-04 08:36:30|||||||||2
1628066220000|2021-08-04 08:37:00|||||||||2
1628066250000|2021-08-04 08:37:30|||||||||2
1628066280000|2021-08-04 08:38:00|||||||||2
1628066310000|2021-08-04 08:38:30|||||||||2
1628066340000|2021-08-04 08:39:00|||||||||26
1628066350000|2021-08-04 08:39:10|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|81
1628066360000|2021-08-04 08:39:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|60
1628066380000|2021-08-04 08:39:40|||||||||2
1628066400000|2021-08-04 08:40:00|||||||||3
1628066410000|2021-08-04 08:40:10|||||||||6
1628066420000|2021-08-04 08:40:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|42
1628066430000|2021-08-04 08:40:30|||||||||1
1628066440000|2021-08-04 08:40:40|||||||||1
1628066470000|2021-08-04 08:41:10|||||||||1
1628066500000|2021-08-04 08:41:40|||||||||1
1628066510000|2021-08-04 08:41:50|||||||||11
1628066520000|2021-08-04 08:42:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|276
1628066530000|2021-08-04 08:42:10|||||||||1
1628066550000|2021-08-04 08:42:30|||||||||1
1628066560000|2021-08-04 08:42:40|||||||||4
1628066580000|2021-08-04 08:43:00|||||||||11
1628066590000|2021-08-04 08:43:10|||||||||1
1628066620000|2021-08-04 08:43:40|||||||||1
1628066640000|2021-08-04 08:44:00|||||||||1
1628066650000|2021-08-04 08:44:10|||||||||1
1628066660000|2021-08-04 08:44:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|178
1628066670000|2021-08-04 08:44:30|||||||||1
1628066700000|2021-08-04 08:45:00|||||||||3
1628066720000|2021-08-04 08:45:20|||||||||2
1628066730000|2021-08-04 08:45:30|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|19
1628066740000|2021-08-04 08:45:40|||||||||1
1628066750000|2021-08-04 08:45:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|45
1628066770000|2021-08-04 08:46:10|||||||||9
1628066780000|2021-08-04 08:46:20|||||||||4
1628066790000|2021-08-04 08:46:30|||||||||17
1628066800000|2021-08-04 08:46:40|12469.8|12467.8|12469.4|12467.4|12469.8|12467.8|12469.4|12467.4|12
1628066810000|2021-08-04 08:46:50|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|50
1628066840000|2021-08-04 08:47:20|||||||||1
1628066850000|2021-08-04 08:47:30|||||||||17
1628066870000|2021-08-04 08:47:50|||||||||3
1628066900000|2021-08-04 08:48:20|||||||||1
1628066930000|2021-08-04 08:48:50|||||||||173
1628066940000|2021-08-04 08:49:00|||||||||1
1628066960000|2021-08-04 08:49:20|||||||||1
1628066990000|2021-08-04 08:49:50|||||||||2
1628067000000|2021-08-04 08:50:00|||||||||1
1628067020000|2021-08-04 08:50:20|||||||||1
1628067050000|2021-08-04 08:50:50|||||||||3
1628067060000|2021-08-04 08:51:00|||||||||2
1628067080000|2021-08-04 08:51:20|||||||||1
1628067090000|2021-08-04 08:51:30|||||||||14
1628067110000|2021-08-04 08:51:50|||||||||4
1628067140000|2021-08-04 08:52:20|||||||||1
1628067170000|2021-08-04 08:52:50|||||||||4
1628067200000|2021-08-04 08:53:20|||||||||1
1628067230000|2021-08-04 08:53:50|||||||||2
1628067240000|2021-08-04 08:54:00|||||||||2
1628067260000|2021-08-04 08:54:20|||||||||9
1628067280000|2021-08-04 08:54:40|||||||||1
1628067290000|2021-08-04 08:54:50|||||||||1
1628067320000|2021-08-04 08:55:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|9
1628067350000|2021-08-04 08:55:50|||||||||1
1628067370000|2021-08-04 08:56:10|||||||||2
1628067380000|2021-08-04 08:56:20|||||||||1
1628067410000|2021-08-04 08:56:50|||||||||4
1628067440000|2021-08-04 08:57:20|||||||||1
1628067470000|2021-08-04 08:57:50|||||||||3
1628067500000|2021-08-04 08:58:20|||||||||1
1628067530000|2021-08-04 08:58:50|||||||||2
1628067540000|2021-08-04 08:59:00|||||||||5
1628067560000|2021-08-04 08:59:20|||||||||1
1628067570000|2021-08-04 08:59:30|||||||||1
1628067590000|2021-08-04 08:59:50|||||||||3
1628067600000|2021-08-04 09:00:00|||||||||2
1628067620000|2021-08-04 09:00:20|||||||||1
1628067630000|2021-08-04 09:00:30|||||||||11
1628067650000|2021-08-04 09:00:50|||||||||606
1628067660000|2021-08-04 09:01:00|||||||||44
1628067670000|2021-08-04 09:01:10|||||||||2
1628067680000|2021-08-04 09:01:20|||||||||2
1628067690000|2021-08-04 09:01:30|||||||||1
1628067700000|2021-08-04 09:01:40|||||||||2
1628067710000|2021-08-04 09:01:50|||||||||1
1628067730000|2021-08-04 09:02:10|||||||||28
1628067740000|2021-08-04 09:02:20|||||||||1
1628067770000|2021-08-04 09:02:50|||||||||1
1628067800000|2021-08-04 09:03:20|||||||||12
1628067830000|2021-08-04 09:03:50|12470.1|12468.1|12469.4|12467.4|12470.1|12468.1|12469.4|12467.4|76
1628067840000|2021-08-04 09:04:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|37
1628067850000|2021-08-04 09:04:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|56
1628067870000|2021-08-04 09:04:30|||||||||2
1628067890000|2021-08-04 09:04:50|||||||||2
1628067900000|2021-08-04 09:05:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|79
1628067920000|2021-08-04 09:05:20|||||||||1
1628067940000|2021-08-04 09:05:40|||||||||146
1628067950000|2021-08-04 09:05:50|||||||||2
1628067960000|2021-08-04 09:06:00|||||||||19
1628067970000|2021-08-04 09:06:10|||||||||3
1628067980000|2021-08-04 09:06:20|||||||||1
1628067990000|2021-08-04 09:06:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|37
1628068000000|2021-08-04 09:06:40|||||||||3
1628068010000|2021-08-04 09:06:50|||||||||1
1628068020000|2021-08-04 09:07:00|||||||||1
1628068030000|2021-08-04 09:07:10|||||||||7
1628068040000|2021-08-04 09:07:20|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|44
1628068050000|2021-08-04 09:07:30|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|20
1628068060000|2021-08-04 09:07:40|12470.1|12468.1|12470.1|12468.1|12470.5|12468.5|12470.1|12468.1|11
1628068070000|2021-08-04 09:07:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|11
1628068080000|2021-08-04 09:08:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|9
1628068090000|2021-08-04 09:08:10|||||||||1
1628068110000|2021-08-04 09:08:30|||||||||3
1628068130000|2021-08-04 09:08:50|||||||||1
1628068140000|2021-08-04 09:09:00|||||||||9
1628068160000|2021-08-04 09:09:20|||||||||1
1628068190000|2021-08-04 09:09:50|||||||||2
1628068220000|2021-08-04 09:10:20|||||||||1
1628068250000|2021-08-04 09:10:50|||||||||2
1628068270000|2021-08-04 09:11:10|||||||||8
1628068280000|2021-08-04 09:11:20|||||||||2
1628068300000|2021-08-04 09:11:40|||||||||6
1628068310000|2021-08-04 09:11:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|26
1628068320000|2021-08-04 09:12:00|12470.5|12468.5|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|9
1628068330000|2021-08-04 09:12:10|||||||||2
1628068350000|2021-08-04 09:12:30|||||||||4
1628068370000|2021-08-04 09:12:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|8
1628068380000|2021-08-04 09:13:00|||||||||2
1628068390000|2021-08-04 09:13:10|||||||||9
1628068400000|2021-08-04 09:13:20|||||||||1
1628068410000|2021-08-04 09:13:30|||||||||4
1628068430000|2021-08-04 09:13:50|||||||||1
1628068440000|2021-08-04 09:14:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|17
1628068450000|2021-08-04 09:14:10|||||||||5
1628068480000|2021-08-04 09:14:40|||||||||7
1628068490000|2021-08-04 09:14:50|||||||||2
1628068500000|2021-08-04 09:15:00|||||||||12
1628068610000|2021-08-04 09:16:50|||||||||1
1628068620000|2021-08-04 09:17:00|||||||||2
1628068650000|2021-08-04 09:17:30|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|62
1628068660000|2021-08-04 09:17:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|52
1628068680000|2021-08-04 09:18:00|12470.5|12468.5|12470.1|12468.1|12470.5|12468.5|12470.1|12468.1|55
1628068690000|2021-08-04 09:18:10|||||||||10
1628068700000|2021-08-04 09:18:20|||||||||2
1628068710000|2021-08-04 09:18:30|||||||||23
1628068730000|2021-08-04 09:18:50|||||||||38
1628068740000|2021-08-04 09:19:00|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|135
1628068760000|2021-08-04 09:19:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|6
1628068770000|2021-08-04 09:19:30|||||||||6
1628068780000|2021-08-04 09:19:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|100
1628068790000|2021-08-04 09:19:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|37
1628068810000|2021-08-04 09:20:10|||||||||48
1628068860000|2021-08-04 09:21:00|||||||||127
1628068880000|2021-08-04 09:21:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|129
1628068920000|2021-08-04 09:22:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|2
1628068930000|2021-08-04 09:22:10|||||||||1
1628069010000|2021-08-04 09:23:30|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|51
1628069040000|2021-08-04 09:24:00|||||||||1
1628069050000|2021-08-04 09:24:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|54
1628069080000|2021-08-04 09:24:40|||||||||20
1628069100000|2021-08-04 09:25:00|||||||||8
1628069160000|2021-08-04 09:26:00|||||||||2
1628069190000|2021-08-04 09:26:30|||||||||28
1628069200000|2021-08-04 09:26:40|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|208
1628069210000|2021-08-04 09:26:50|||||||||3
1628069220000|2021-08-04 09:27:00|||||||||1
1628069240000|2021-08-04 09:27:20|||||||||2
1628069260000|2021-08-04 09:27:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|32
1628069340000|2021-08-04 09:29:00|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|51
1628069350000|2021-08-04 09:29:10|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|83
1628069380000|2021-08-04 09:29:40|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|45
1628069390000|2021-08-04 09:29:50|12471.3|12469.3|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|21
1628069400000|2021-08-04 09:30:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|27
1628069410000|2021-08-04 09:30:10|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|94
1628069420000|2021-08-04 09:30:20|12471.3|12469.3|12471.7|12469.7|12471.7|12469.7|12471.3|12469.3|26
1628069620000|2021-08-04 09:33:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|4
1628069630000|2021-08-04 09:33:50|||||||||2
1628069640000|2021-08-04 09:34:00|||||||||24
1628069650000|2021-08-04 09:34:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|26
1628069800000|2021-08-04 09:36:40|||||||||35
1628069810000|2021-08-04 09:36:50|||||||||35
1628069820000|2021-08-04 09:37:00|||||||||37
1628069830000|2021-08-04 09:37:10|||||||||338
1628069840000|2021-08-04 09:37:20|||||||||31
1628069850000|2021-08-04 09:37:30|||||||||37
1628069860000|2021-08-04 09:37:40|||||||||30
1628069870000|2021-08-04 09:37:50|||||||||70
1628069880000|2021-08-04 09:38:00|||||||||140
1628069890000|2021-08-04 09:38:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|3
1628069910000|2021-08-04 09:38:30|||||||||9
1628069930000|2021-08-04 09:38:50|12472.1|12470.1|12471.7|12469.7|12472.1|12470.1|12471.7|12469.7|3
1628070000000|2021-08-04 09:40:00|||||||||1
1628070010000|2021-08-04 09:40:10|||||||||2
1628070030000|2021-08-04 09:40:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|17
1628070100000|2021-08-04 09:41:40|||||||||9
1628070180000|2021-08-04 09:43:00|||||||||27
1628070220000|2021-08-04 09:43:40|||||||||1
1628070250000|2021-08-04 09:44:10|||||||||1
1628070300000|2021-08-04 09:45:00|||||||||83
1628070310000|2021-08-04 09:45:10|||||||||14
1628070320000|2021-08-04 09:45:20|||||||||7
1628070340000|2021-08-04 09:45:40|||||||||5
1628070350000|2021-08-04 09:45:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|5
1628070380000|2021-08-04 09:46:20|||||||||1
1628070390000|2021-08-04 09:46:30|||||||||1
1628070420000|2021-08-04 09:47:00|||||||||1
1628070490000|2021-08-04 09:48:10|||||||||5
1628070510000|2021-08-04 09:48:30|||||||||3
1628070600000|2021-08-04 09:50:00|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|131
1628070620000|2021-08-04 09:50:20|||||||||1
1628070640000|2021-08-04 09:50:40|||||||||57
1628070700000|2021-08-04 09:51:40|||||||||10
1628070710000|2021-08-04 09:51:50|||||||||3
1628070720000|2021-08-04 09:52:00|||||||||54
1628070750000|2021-08-04 09:52:30|||||||||1
1628070890000|2021-08-04 09:54:50|||||||||489
1628070900000|2021-08-04 09:55:00|||||||||69
1628070980000|2021-08-04 09:56:20|||||||||1
1628071010000|2021-08-04 09:56:50|||||||||1
1628071020000|2021-08-04 09:57:00|||||||||2
1628071050000|2021-08-04 09:57:30|||||||||1
1628071120000|2021-08-04 09:58:40|||||||||20
1628071140000|2021-08-04 09:59:00|||||||||9
1628071190000|2021-08-04 09:59:50|||||||||4
1628071200000|2021-08-04 10:00:00|||||||||8
1628071250000|2021-08-04 10:00:50|||||||||1
1628071260000|2021-08-04 10:01:00|||||||||7
1628071290000|2021-08-04 10:01:30|||||||||6
1628071300000|2021-08-04 10:01:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|221
1628071310000|2021-08-04 10:01:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|233
1628071350000|2021-08-04 10:02:30|||||||||42
1628071370000|2021-08-04 10:02:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|39
1628071400000|2021-08-04 10:03:20|||||||||3
1628071610000|2021-08-04 10:06:50|||||||||27
1628071620000|2021-08-04 10:07:00|||||||||11
1628071630000|2021-08-04 10:07:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|82
1628071670000|2021-08-04 10:07:50|||||||||200
1628071710000|2021-08-04 10:08:30|||||||||1
1628071720000|2021-08-04 10:08:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|83
1628071730000|2021-08-04 10:08:50|||||||||5
1628071740000|2021-08-04 10:09:00|||||||||56
1628071910000|2021-08-04 10:11:50|||||||||1
1628071960000|2021-08-04 10:12:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|43
1628071970000|2021-08-04 10:12:50|||||||||27
1628071980000|2021-08-04 10:13:00|||||||||61
1628071990000|2021-08-04 10:13:10|||||||||2
1628072000000|2021-08-04 10:13:20|||||||||4
1628072070000|2021-08-04 10:14:30|||||||||3
1628072110000|2021-08-04 10:15:10|||||||||233
1628072200000|2021-08-04 10:16:40|||||||||2
1628072220000|2021-08-04 10:17:00|||||||||12
1628072230000|2021-08-04 10:17:10|||||||||2
1628072310000|2021-08-04 10:18:30|||||||||25
1628072360000|2021-08-04 10:19:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|31
1628072440000|2021-08-04 10:20:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12
1628072450000|2021-08-04 10:20:50|||||||||13
1628072550000|2021-08-04 10:22:30|||||||||37
1628072580000|2021-08-04 10:23:00|||||||||33
1628072590000|2021-08-04 10:23:10|||||||||14
1628072660000|2021-08-04 10:24:20|||||||||5
1628072780000|2021-08-04 10:26:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|33
1628072810000|2021-08-04 10:26:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|39
1628072820000|2021-08-04 10:27:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|30
1628072840000|2021-08-04 10:27:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|13
1628072850000|2021-08-04 10:27:30|||||||||2
1628072900000|2021-08-04 10:28:20|||||||||8
1628072930000|2021-08-04 10:28:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|36
1628073000000|2021-08-04 10:30:00|||||||||1
1628073010000|2021-08-04 10:30:10|||||||||18
1628073020000|2021-08-04 10:30:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|43
1628073030000|2021-08-04 10:30:30|||||||||10
1628073150000|2021-08-04 10:32:30|||||||||13
1628073350000|2021-08-04 10:35:50|||||||||1
1628073390000|2021-08-04 10:36:30|||||||||1
1628073400000|2021-08-04 10:36:40|||||||||5
1628073620000|2021-08-04 10:40:20|||||||||1
1628073640000|2021-08-04 10:40:40|||||||||3
1628073650000|2021-08-04 10:40:50|||||||||2
1628073670000|2021-08-04 10:41:10|||||||||2
1628073680000|2021-08-04 10:41:20|||||||||1
1628073700000|2021-08-04 10:41:40|||||||||2
1628073710000|2021-08-04 10:41:50|||||||||1
1628073720000|2021-08-04 10:42:00|||||||||1
1628073730000|2021-08-04 10:42:10|||||||||1
1628073740000|2021-08-04 10:42:20|||||||||3
1628073750000|2021-08-04 10:42:30|||||||||1
1628073760000|2021-08-04 10:42:40|||||||||148
1628073770000|2021-08-04 10:42:50|||||||||1
1628073790000|2021-08-04 10:43:10|||||||||51
1628073800000|2021-08-04 10:43:20|||||||||101
1628073920000|2021-08-04 10:45:20|||||||||69
1628073930000|2021-08-04 10:45:30|||||||||6
1628073940000|2021-08-04 10:45:40|||||||||5
1628074160000|2021-08-04 10:49:20|||||||||8
1628074320000|2021-08-04 10:52:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|37
1628074330000|2021-08-04 10:52:10|||||||||171
1628074340000|2021-08-04 10:52:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|132
1628074360000|2021-08-04 10:52:40|||||||||21
1628074370000|2021-08-04 10:52:50|||||||||39
1628074400000|2021-08-04 10:53:20|||||||||3
1628074540000|2021-08-04 10:55:40|||||||||34
1628074560000|2021-08-04 10:56:00|||||||||7
1628074570000|2021-08-04 10:56:10|||||||||2
1628074580000|2021-08-04 10:56:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|258
1628074590000|2021-08-04 10:56:30|||||||||2
1628074620000|2021-08-04 10:57:00|||||||||3
1628074640000|2021-08-04 10:57:20|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|52
1628074650000|2021-08-04 10:57:30|||||||||2
1628074700000|2021-08-04 10:58:20|||||||||111
1628074740000|2021-08-04 10:59:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|5
1628074750000|2021-08-04 10:59:10|||||||||9
1628074760000|2021-08-04 10:59:20|||||||||4
1628074780000|2021-08-04 10:59:40|||||||||5
1628074800000|2021-08-04 11:00:00|12472.5|12470.5|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|259
1628074850000|2021-08-04 11:00:50|||||||||13
1628074860000|2021-08-04 11:01:00|||||||||2
1628074870000|2021-08-04 11:01:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|389
1628074880000|2021-08-04 11:01:20|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|55
1628074910000|2021-08-04 11:01:50|12474|12472|12474|12472|12474|12472|12474|12472|323
1628074920000|2021-08-04 11:02:00|12473.7|12471.7|12473.3|12471.3|12473.7|12471.7|12473.3|12471.3|208
1628074930000|2021-08-04 11:02:10|12474|12472|12474|12472|12474|12472|12474|12472|198
1628074940000|2021-08-04 11:02:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12
1628074950000|2021-08-04 11:02:30|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|140
1628074960000|2021-08-04 11:02:40|||||||||5
1628074970000|2021-08-04 11:02:50|12474.4|12472.4|12474|12472|12474.4|12472.4|12474|12472|113
1628074980000|2021-08-04 11:03:00|12474.8|12472.8|12475.6|12473.6|12475.6|12473.6|12474.8|12472.8|213
1628074990000|2021-08-04 11:03:10|12474.8|12472.8|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|399
1628075000000|2021-08-04 11:03:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|71
1628075010000|2021-08-04 11:03:30|12476.4|12474.4|12475.6|12473.6|12476.4|12474.4|12475.6|12473.6|226
1628075020000|2021-08-04 11:03:40|||||||||7
1628075030000|2021-08-04 11:03:50|||||||||2
1628075050000|2021-08-04 11:04:10|||||||||165
1628075060000|2021-08-04 11:04:20|||||||||11
1628075070000|2021-08-04 11:04:30|||||||||18
1628075120000|2021-08-04 11:05:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|87
1628075130000|2021-08-04 11:05:30|||||||||206
1628075140000|2021-08-04 11:05:40|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|313
1628075150000|2021-08-04 11:05:50|||||||||5
1628075170000|2021-08-04 11:06:10|||||||||1
1628075180000|2021-08-04 11:06:20|||||||||50
1628075190000|2021-08-04 11:06:30|||||||||214
1628075220000|2021-08-04 11:07:00|||||||||2
1628075340000|2021-08-04 11:09:00|||||||||27
1628075350000|2021-08-04 11:09:10|||||||||197
1628075360000|2021-08-04 11:09:20|||||||||3
1628075380000|2021-08-04 11:09:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|53
1628075390000|2021-08-04 11:09:50|||||||||10
1628075400000|2021-08-04 11:10:00|||||||||10
1628075410000|2021-08-04 11:10:10|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|170
1628075420000|2021-08-04 11:10:20|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|29
1628075450000|2021-08-04 11:10:50|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|54
1628075480000|2021-08-04 11:11:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|27
1628075490000|2021-08-04 11:11:30|12476|12474|12475.6|12473.6|12476|12474|12475.6|12473.6|114
1628075500000|2021-08-04 11:11:40|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|8
1628075510000|2021-08-04 11:11:50|||||||||151
1628075520000|2021-08-04 11:12:00|12476.8|12474.8|12476.8|12474.8|12476.8|12474.8|12476.8|12474.8|17
1628075530000|2021-08-04 11:12:10|12476.4|12474.4|12476.4|12474.4|12477.2|12475.2|12476.4|12474.4|56
1628075540000|2021-08-04 11:12:20|12476.8|12474.8|12476.4|12474.4|12476.8|12474.8|12476.4|12474.4|59
1628075580000|2021-08-04 11:13:00|||||||||1
1628075610000|2021-08-04 11:13:30|||||||||46
1628075700000|2021-08-04 11:15:00|||||||||2
1628075730000|2021-08-04 11:15:30|||||||||100
1628075780000|2021-08-04 11:16:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|2
1628075800000|2021-08-04 11:16:40|||||||||2
1628075840000|2021-08-04 11:17:20|12476.4|12474.4|12477.2|12475.2|12477.2|12475.2|12476.4|12474.4|128
1628075850000|2021-08-04 11:17:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|13
1628075860000|2021-08-04 11:17:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|13
1628075880000|2021-08-04 11:18:00|||||||||2
1628075900000|2021-08-04 11:18:20|||||||||20
1628075910000|2021-08-04 11:18:30|||||||||38
1628075920000|2021-08-04 11:18:40|||||||||29
1628076000000|2021-08-04 11:20:00|||||||||111
1628076030000|2021-08-04 11:20:30|12476.4|12474.4|12477.2|12475.2|12477.2|12475.2|12476.4|12474.4|16
1628076060000|2021-08-04 11:21:00|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|10
1628076110000|2021-08-04 11:21:50|||||||||23
1628076120000|2021-08-04 11:22:00|||||||||48
1628076150000|2021-08-04 11:22:30|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|285
1628076170000|2021-08-04 11:22:50|||||||||1
1628076210000|2021-08-04 11:23:30|||||||||35
1628076230000|2021-08-04 11:23:50|||||||||35
1628076240000|2021-08-04 11:24:00|||||||||14
1628076270000|2021-08-04 11:24:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|9
1628076280000|2021-08-04 11:24:40|12476|12474|12476|12474|12476|12474|12476|12474|35
1628076290000|2021-08-04 11:24:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|0
1628076300000|2021-08-04 11:25:00|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|298
1628076320000|2021-08-04 11:25:20|||||||||6
1628076340000|2021-08-04 11:25:40|||||||||18
1628076350000|2021-08-04 11:25:50|||||||||4
1628076370000|2021-08-04 11:26:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|13
1628076380000|2021-08-04 11:26:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|107
1628076500000|2021-08-04 11:28:20|||||||||1
1628076520000|2021-08-04 11:28:40|12476.8|12474.8|12476.8|12474.8|12476.8|12474.8|12476.8|12474.8|35
1628076530000|2021-08-04 11:28:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|1
1628076540000|2021-08-04 11:29:00|||||||||1
1628076580000|2021-08-04 11:29:40|12477.2|12475.2|12476.4|12474.4|12477.2|12475.2|12476.4|12474.4|132
1628076600000|2021-08-04 11:30:00|||||||||1
1628076710000|2021-08-04 11:31:50|||||||||500
1628076720000|2021-08-04 11:32:00|||||||||33
1628076780000|2021-08-04 11:33:00|||||||||70
1628076790000|2021-08-04 11:33:10|||||||||84
1628076810000|2021-08-04 11:33:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|99
1628076830000|2021-08-04 11:33:50|||||||||7
1628076840000|2021-08-04 11:34:00|||||||||23
1628076850000|2021-08-04 11:34:10|||||||||31
1628076900000|2021-08-04 11:35:00|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|21
1628076920000|2021-08-04 11:35:20|||||||||12
1628076930000|2021-08-04 11:35:30|||||||||2
1628076970000|2021-08-04 11:36:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|23
1628076980000|2021-08-04 11:36:20|||||||||29
1628077020000|2021-08-04 11:37:00|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|109
1628077050000|2021-08-04 11:37:30|||||||||65
1628077070000|2021-08-04 11:37:50|||||||||30
1628077140000|2021-08-04 11:39:00|||||||||3
1628077170000|2021-08-04 11:39:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|7
1628077180000|2021-08-04 11:39:40|||||||||7
1628077190000|2021-08-04 11:39:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|17
1628077260000|2021-08-04 11:41:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|418
1628077270000|2021-08-04 11:41:10|12478|12476|12478|12476|12478|12476|12478|12476|18
1628077280000|2021-08-04 11:41:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|11
1628077350000|2021-08-04 11:42:30|||||||||18
1628077370000|2021-08-04 11:42:50|||||||||90
1628077400000|2021-08-04 11:43:20|||||||||4
1628077420000|2021-08-04 11:43:40|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|67
1628077430000|2021-08-04 11:43:50|||||||||92
1628077440000|2021-08-04 11:44:00|12477.6|12475.6|12478|12476|12478|12476|12477.2|12475.2|118
1628077460000|2021-08-04 11:44:20|||||||||6
1628077470000|2021-08-04 11:44:30|||||||||52
1628077510000|2021-08-04 11:45:10|12478.7|12476.7|12478.3|12476.3|12478.7|12476.7|12478|12476|46
1628077520000|2021-08-04 11:45:20|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|2
1628077540000|2021-08-04 11:45:40|||||||||19
1628077560000|2021-08-04 11:46:00|||||||||200
1628077570000|2021-08-04 11:46:10|||||||||494
1628077600000|2021-08-04 11:46:40|||||||||6
1628077610000|2021-08-04 11:46:50|||||||||27
1628077620000|2021-08-04 11:47:00|||||||||90
1628077640000|2021-08-04 11:47:20|||||||||9
1628077650000|2021-08-04 11:47:30|12479.5|12477.5|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|46
1628077690000|2021-08-04 11:48:10|||||||||3
1628077710000|2021-08-04 11:48:30|12478|12476|12478|12476|12478|12476|12478|12476|343
1628077720000|2021-08-04 11:48:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|43
1628077750000|2021-08-04 11:49:10|||||||||200
1628077770000|2021-08-04 11:49:30|||||||||35
1628077780000|2021-08-04 11:49:40|||||||||401
1628077830000|2021-08-04 11:50:30|||||||||3
1628077850000|2021-08-04 11:50:50|12478.3|12476.3|12478.3|12476.3|12478.3|12476.3|12478|12476|123
1628077860000|2021-08-04 11:51:00|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|88
1628077880000|2021-08-04 11:51:20|12478|12476|12478|12476|12478|12476|12478|12476|40
1628077930000|2021-08-04 11:52:10|||||||||2
1628077940000|2021-08-04 11:52:20|||||||||2
1628078000000|2021-08-04 11:53:20|12478.3|12476.3|12478.7|12476.7|12478.7|12476.7|12478.3|12476.3|65
1628078010000|2021-08-04 11:53:30|||||||||14
1628078020000|2021-08-04 11:53:40|12478|12476|12478|12476|12478|12476|12478|12476|5
1628078050000|2021-08-04 11:54:10|||||||||23
1628078130000|2021-08-04 11:55:30|||||||||3
1628078170000|2021-08-04 11:56:10|||||||||4
1628078220000|2021-08-04 11:57:00|||||||||100
1628078240000|2021-08-04 11:57:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|36
1628078250000|2021-08-04 11:57:30|||||||||21
1628078260000|2021-08-04 11:57:40|||||||||2
1628078310000|2021-08-04 11:58:30|||||||||1
1628078330000|2021-08-04 11:58:50|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|67
1628078370000|2021-08-04 11:59:30|||||||||45
1628078380000|2021-08-04 11:59:40|||||||||11
1628078400000|2021-08-04 12:00:00|||||||||14
1628078410000|2021-08-04 12:00:10|12478|12476|12478|12476|12478|12476|12478|12476|122
1628078430000|2021-08-04 12:00:30|12478.7|12476.7|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|35
1628078440000|2021-08-04 12:00:40|||||||||4
1628078480000|2021-08-04 12:01:20|12478|12476|12478|12476|12478|12476|12478|12476|255
1628078490000|2021-08-04 12:01:30|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|130
1628078500000|2021-08-04 12:01:40|12478.3|12476.3|12478.7|12476.7|12478.7|12476.7|12478.3|12476.3|41
1628078520000|2021-08-04 12:02:00|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|19
1628078540000|2021-08-04 12:02:20|12478|12476|12478.7|12476.7|12478.7|12476.7|12478|12476|25
1628078550000|2021-08-04 12:02:30|12478|12476|12478|12476|12478|12476|12478|12476|32
1628078590000|2021-08-04 12:03:10|||||||||129
1628078600000|2021-08-04 12:03:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|210
1628078610000|2021-08-04 12:03:30|12478|12476|12478|12476|12478|12476|12478|12476|20
1628078630000|2021-08-04 12:03:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|94
1628078640000|2021-08-04 12:04:00|||||||||201
1628078670000|2021-08-04 12:04:30|12478|12476|12478|12476|12478|12476|12478|12476|32
1628078680000|2021-08-04 12:04:40|12478.3|12476.3|12478|12476|12478.3|12476.3|12478|12476|76
1628078690000|2021-08-04 12:04:50|||||||||38
1628078700000|2021-08-04 12:05:00|||||||||10
1628078710000|2021-08-04 12:05:10|12478.7|12476.7|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|89
1628078720000|2021-08-04 12:05:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|77
1628078730000|2021-08-04 12:05:30|||||||||104
1628078740000|2021-08-04 12:05:40|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|90
1628078760000|2021-08-04 12:06:00|||||||||26
1628078770000|2021-08-04 12:06:10|||||||||1
1628078780000|2021-08-04 12:06:20|||||||||5
1628078790000|2021-08-04 12:06:30|||||||||17
1628078800000|2021-08-04 12:06:40|||||||||80
1628078840000|2021-08-04 12:07:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|122
1628078850000|2021-08-04 12:07:30|||||||||1
1628078900000|2021-08-04 12:08:20|||||||||1
1628078910000|2021-08-04 12:08:30|12478|12476|12478|12476|12478|12476|12478|12476|92
1628078920000|2021-08-04 12:08:40|||||||||10
1628078930000|2021-08-04 12:08:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|25
1628078940000|2021-08-04 12:09:00|||||||||187
1628078960000|2021-08-04 12:09:20|||||||||2
1628078970000|2021-08-04 12:09:30|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|622
1628078980000|2021-08-04 12:09:40|||||||||35
1628078990000|2021-08-04 12:09:50|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|220
1628079000000|2021-08-04 12:10:00|||||||||19
1628079010000|2021-08-04 12:10:10|12479.5|12477.5|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|176
1628079020000|2021-08-04 12:10:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|23
1628079030000|2021-08-04 12:10:30|12480.7|12478.7|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|80
1628079040000|2021-08-04 12:10:40|||||||||2
1628079050000|2021-08-04 12:10:50|||||||||29
1628079070000|2021-08-04 12:11:10|||||||||23
1628079080000|2021-08-04 12:11:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|32
1628079090000|2021-08-04 12:11:30|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|166
1628079100000|2021-08-04 12:11:40|||||||||173
1628079110000|2021-08-04 12:11:50|12479.1|12477.1|12478.7|12476.7|12479.1|12477.1|12478.7|12476.7|20
1628079120000|2021-08-04 12:12:00|||||||||100
1628079130000|2021-08-04 12:12:10|||||||||2
1628079140000|2021-08-04 12:12:20|||||||||3
1628079150000|2021-08-04 12:12:30|||||||||111
1628079160000|2021-08-04 12:12:40|||||||||102
1628079170000|2021-08-04 12:12:50|||||||||3
1628079180000|2021-08-04 12:13:00|12479.5|12477.5|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|42
1628079190000|2021-08-04 12:13:10|||||||||2
1628079200000|2021-08-04 12:13:20|||||||||26
1628079210000|2021-08-04 12:13:30|||||||||4
1628079220000|2021-08-04 12:13:40|||||||||35
1628079230000|2021-08-04 12:13:50|12479.5|12477.5|12479.1|12477.1|12479.5|12477.5|12479.1|12477.1|427
1628079240000|2021-08-04 12:14:00|12478.7|12476.7|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|40
1628079250000|2021-08-04 12:14:10|||||||||2
1628079260000|2021-08-04 12:14:20|12478.3|12476.3|12478|12476|12478.3|12476.3|12478|12476|442
1628079270000|2021-08-04 12:14:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|273
1628079280000|2021-08-04 12:14:40|12478|12476|12478.3|12476.3|12478.3|12476.3|12478|12476|352
1628079300000|2021-08-04 12:15:00|12478.7|12476.7|12485|12483|12485|12483|12478.3|12476.3|370
1628079310000|2021-08-04 12:15:10|12485.4|12483.4|12489.7|12487.7|12489.7|12487.7|12485|12483|1140
1628079320000|2021-08-04 12:15:20|12490.1|12488.1|12488.9|12486.9|12490.5|12488.5|12488.9|12486.9|728
1628079330000|2021-08-04 12:15:30|12488.1|12486.1|12486.5|12484.5|12488.1|12486.1|12486.5|12484.5|428
1628079340000|2021-08-04 12:15:40|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|930
1628079350000|2021-08-04 12:15:50|12486.9|12484.9|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|543
1628079360000|2021-08-04 12:16:00|12487.3|12485.3|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|823
1628079370000|2021-08-04 12:16:10|12486.5|12484.5|12488.1|12486.1|12488.1|12486.1|12486.5|12484.5|250
1628079380000|2021-08-04 12:16:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|26
1628079390000|2021-08-04 12:16:30|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12487.3|12485.3|562
1628079400000|2021-08-04 12:16:40|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|126
1628079410000|2021-08-04 12:16:50|12488.9|12486.9|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|140
1628079420000|2021-08-04 12:17:00|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|496
1628079430000|2021-08-04 12:17:10|||||||||48
1628079440000|2021-08-04 12:17:20|||||||||5
1628079450000|2021-08-04 12:17:30|12487.3|12485.3|12488.9|12486.9|12489.7|12487.7|12487.3|12485.3|797
1628079460000|2021-08-04 12:17:40|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|74
1628079470000|2021-08-04 12:17:50|12491.2|12489.2|12491.2|12489.2|12492|12490|12491.2|12489.2|258
1628079480000|2021-08-04 12:18:00|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|301
1628079490000|2021-08-04 12:18:10|12492|12490|12493.6|12491.6|12493.6|12491.6|12492|12490|3420
1628079500000|2021-08-04 12:18:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|70
1628079510000|2021-08-04 12:18:30|12493.6|12491.6|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|36
1628079520000|2021-08-04 12:18:40|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|329
1628079530000|2021-08-04 12:18:50|12492|12490|12492|12490|12492.8|12490.8|12492|12490|353
1628079540000|2021-08-04 12:19:00|||||||||276
1628079550000|2021-08-04 12:19:10|12492.8|12490.8|12491.2|12489.2|12492.8|12490.8|12491.2|12489.2|287
1628079560000|2021-08-04 12:19:20|12490.5|12488.5|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|207
1628079570000|2021-08-04 12:19:30|12489.7|12487.7|12491.2|12489.2|12491.2|12489.2|12489.7|12487.7|379
1628079580000|2021-08-04 12:19:40|12492|12490|12492.8|12490.8|12492.8|12490.8|12491.2|12489.2|1098
1628079590000|2021-08-04 12:19:50|12492|12490|12492|12490|12492|12490|12492|12490|115
1628079600000|2021-08-04 12:20:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|361
1628079610000|2021-08-04 12:20:10|12490.5|12488.5|12491.2|12489.2|12491.6|12489.6|12490.5|12488.5|226
1628079620000|2021-08-04 12:20:20|12492|12490|12492|12490|12492|12490|12492|12490|376
1628079630000|2021-08-04 12:20:30|||||||||157
1628079640000|2021-08-04 12:20:40|12491.2|12489.2|12491.2|12489.2|12492|12490|12491.2|12489.2|118
1628079650000|2021-08-04 12:20:50|12492|12490|12492|12490|12492|12490|12491.2|12489.2|329
1628079660000|2021-08-04 12:21:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|31
1628079670000|2021-08-04 12:21:10|12492|12490|12491.2|12489.2|12492.8|12490.8|12491.2|12489.2|339
1628079680000|2021-08-04 12:21:20|||||||||127
1628079690000|2021-08-04 12:21:30|12490.5|12488.5|12491.2|12489.2|12492|12490|12490.5|12488.5|200
1628079700000|2021-08-04 12:21:40|||||||||171
1628079710000|2021-08-04 12:21:50|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|147
1628079720000|2021-08-04 12:22:00|12492|12490|12492|12490|12492|12490|12491.2|12489.2|91
1628079730000|2021-08-04 12:22:10|12491.2|12489.2|12491.2|12489.2|12492|12490|12491.2|12489.2|81
1628079740000|2021-08-04 12:22:20|12490.5|12488.5|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|150
1628079750000|2021-08-04 12:22:30|12491.2|12489.2|12491.2|12489.2|12492|12490|12491.2|12489.2|493
1628079760000|2021-08-04 12:22:40|||||||||46
1628079770000|2021-08-04 12:22:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|57
1628079780000|2021-08-04 12:23:00|||||||||6
1628079790000|2021-08-04 12:23:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|69
1628079800000|2021-08-04 12:23:20|12490.5|12488.5|12488.9|12486.9|12490.5|12488.5|12488.9|12486.9|275
1628079810000|2021-08-04 12:23:30|12489.3|12487.3|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|106
1628079820000|2021-08-04 12:23:40|||||||||56
1628079830000|2021-08-04 12:23:50|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|139
1628079840000|2021-08-04 12:24:00|||||||||314
1628079850000|2021-08-04 12:24:10|||||||||9
1628079860000|2021-08-04 12:24:20|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|9
1628079870000|2021-08-04 12:24:30|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|495
1628079880000|2021-08-04 12:24:40|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|576
1628079890000|2021-08-04 12:24:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|13
1628079900000|2021-08-04 12:25:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|78
1628079910000|2021-08-04 12:25:10|||||||||12
1628079920000|2021-08-04 12:25:20|||||||||79
1628079930000|2021-08-04 12:25:30|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|43
1628079940000|2021-08-04 12:25:40|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|240
1628079950000|2021-08-04 12:25:50|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|105
1628079960000|2021-08-04 12:26:00|12489.3|12487.3|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|106
1628079970000|2021-08-04 12:26:10|||||||||7
1628079980000|2021-08-04 12:26:20|||||||||105
1628079990000|2021-08-04 12:26:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|103
1628080000000|2021-08-04 12:26:40|||||||||3
1628080010000|2021-08-04 12:26:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|67
1628080020000|2021-08-04 12:27:00|||||||||15
1628080030000|2021-08-04 12:27:10|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|30
1628080040000|2021-08-04 12:27:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|67
1628080050000|2021-08-04 12:27:30|||||||||375
1628080060000|2021-08-04 12:27:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|83
1628080070000|2021-08-04 12:27:50|||||||||5
1628080080000|2021-08-04 12:28:00|||||||||28
1628080090000|2021-08-04 12:28:10|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|307
1628080100000|2021-08-04 12:28:20|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|20
1628080110000|2021-08-04 12:28:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|155
1628080120000|2021-08-04 12:28:40|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|218
1628080130000|2021-08-04 12:28:50|||||||||17
1628080140000|2021-08-04 12:29:00|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|703
1628080150000|2021-08-04 12:29:10|12485|12483|12485.8|12483.8|12485.8|12483.8|12485|12483|39
1628080160000|2021-08-04 12:29:20|||||||||215
1628080170000|2021-08-04 12:29:30|||||||||203
1628080180000|2021-08-04 12:29:40|||||||||190
1628080190000|2021-08-04 12:29:50|||||||||54
1628080200000|2021-08-04 12:30:00|12485|12483|12486.5|12484.5|12486.5|12484.5|12485|12483|803
1628080210000|2021-08-04 12:30:10|12487.3|12485.3|12488.9|12486.9|12488.9|12486.9|12487.3|12485.3|130
1628080220000|2021-08-04 12:30:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|244
1628080230000|2021-08-04 12:30:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|364
1628080240000|2021-08-04 12:30:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|66
1628080250000|2021-08-04 12:30:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|268
1628080260000|2021-08-04 12:31:00|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|164
1628080270000|2021-08-04 12:31:10|||||||||11
1628080280000|2021-08-04 12:31:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|49
1628080290000|2021-08-04 12:31:30|||||||||23
1628080300000|2021-08-04 12:31:40|||||||||21
1628080320000|2021-08-04 12:32:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|21
1628080330000|2021-08-04 12:32:10|||||||||175
1628080340000|2021-08-04 12:32:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|104
1628080350000|2021-08-04 12:32:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|316
1628080360000|2021-08-04 12:32:40|||||||||75
1628080370000|2021-08-04 12:32:50|12487.3|12485.3|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|193
1628080380000|2021-08-04 12:33:00|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|58
1628080390000|2021-08-04 12:33:10|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|223
1628080400000|2021-08-04 12:33:20|||||||||1
1628080420000|2021-08-04 12:33:40|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|127
1628080430000|2021-08-04 12:33:50|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|288
1628080440000|2021-08-04 12:34:00|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|327
1628080450000|2021-08-04 12:34:10|||||||||1
1628080460000|2021-08-04 12:34:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|169
1628080470000|2021-08-04 12:34:30|||||||||4
1628080480000|2021-08-04 12:34:40|12486.9|12484.9|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|86
1628080500000|2021-08-04 12:35:00|||||||||110
1628080510000|2021-08-04 12:35:10|||||||||2
1628080520000|2021-08-04 12:35:20|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|216
1628080530000|2021-08-04 12:35:30|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|242
1628080540000|2021-08-04 12:35:40|12485|12483|12485|12483|12485|12483|12485|12483|58
1628080550000|2021-08-04 12:35:50|12484.2|12482.2|12485|12483|12485|12483|12484.2|12482.2|177
1628080560000|2021-08-04 12:36:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|442
1628080570000|2021-08-04 12:36:10|12485|12483|12485|12483|12485|12483|12485|12483|532
1628080580000|2021-08-04 12:36:20|||||||||15
1628080590000|2021-08-04 12:36:30|12485.8|12483.8|12485|12483|12485.8|12483.8|12485|12483|172
1628080600000|2021-08-04 12:36:40|||||||||5
1628080610000|2021-08-04 12:36:50|||||||||10
1628080620000|2021-08-04 12:37:00|12484.2|12482.2|12485|12483|12485|12483|12484.2|12482.2|514
1628080630000|2021-08-04 12:37:10|||||||||58
1628080640000|2021-08-04 12:37:20|12484.2|12482.2|12485|12483|12485|12483|12484.2|12482.2|100
1628080660000|2021-08-04 12:37:40|||||||||4
1628080700000|2021-08-04 12:38:20|||||||||33
1628080710000|2021-08-04 12:38:30|12485.8|12483.8|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|431
1628080720000|2021-08-04 12:38:40|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|102
1628080730000|2021-08-04 12:38:50|||||||||5
1628080740000|2021-08-04 12:39:00|12485|12483|12485|12483|12485|12483|12485|12483|274
1628080760000|2021-08-04 12:39:20|12485.8|12483.8|12485|12483|12485.8|12483.8|12485|12483|11
1628080770000|2021-08-04 12:39:30|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|51
1628080780000|2021-08-04 12:39:40|||||||||2
1628080790000|2021-08-04 12:39:50|12485|12483|12485|12483|12485|12483|12485|12483|55
1628080830000|2021-08-04 12:40:30|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|23
1628080850000|2021-08-04 12:40:50|||||||||9
1628080860000|2021-08-04 12:41:00|||||||||13
1628080870000|2021-08-04 12:41:10|||||||||34
1628080880000|2021-08-04 12:41:20|||||||||8
1628080890000|2021-08-04 12:41:30|||||||||7
1628080900000|2021-08-04 12:41:40|||||||||23
1628080910000|2021-08-04 12:41:50|12485|12483|12485|12483|12485|12483|12485|12483|19
1628080920000|2021-08-04 12:42:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|300
1628080930000|2021-08-04 12:42:10|||||||||2
1628080940000|2021-08-04 12:42:20|||||||||1
1628080960000|2021-08-04 12:42:40|||||||||2
1628080980000|2021-08-04 12:43:00|12485|12483|12485|12483|12485|12483|12485|12483|235
1628080990000|2021-08-04 12:43:10|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485|12483|333
1628081000000|2021-08-04 12:43:20|12485|12483|12486.5|12484.5|12486.5|12484.5|12485|12483|1169
1628081010000|2021-08-04 12:43:30|12485.8|12483.8|12486.5|12484.5|12487.3|12485.3|12485.8|12483.8|90
1628081020000|2021-08-04 12:43:40|||||||||75
1628081030000|2021-08-04 12:43:50|12486.9|12484.9|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|8
1628081040000|2021-08-04 12:44:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|889
1628081050000|2021-08-04 12:44:10|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|183
1628081060000|2021-08-04 12:44:20|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|43
1628081070000|2021-08-04 12:44:30|12485|12483|12485|12483|12485|12483|12485|12483|220
1628081080000|2021-08-04 12:44:40|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|159
1628081090000|2021-08-04 12:44:50|||||||||16
1628081100000|2021-08-04 12:45:00|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|156
1628081130000|2021-08-04 12:45:30|12485|12483|12485.8|12483.8|12485.8|12483.8|12485|12483|91
1628081140000|2021-08-04 12:45:40|||||||||1
1628081180000|2021-08-04 12:46:20|||||||||1
1628081190000|2021-08-04 12:46:30|||||||||57
1628081200000|2021-08-04 12:46:40|12485|12483|12485|12483|12485|12483|12485|12483|270
1628081210000|2021-08-04 12:46:50|12485.4|12483.4|12485|12483|12485.4|12483.4|12485|12483|83
1628081220000|2021-08-04 12:47:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|135
1628081230000|2021-08-04 12:47:10|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|39
1628081240000|2021-08-04 12:47:20|||||||||11
1628081250000|2021-08-04 12:47:30|||||||||1
1628081270000|2021-08-04 12:47:50|||||||||2
1628081280000|2021-08-04 12:48:00|12487.3|12485.3|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|246
1628081290000|2021-08-04 12:48:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|110
1628081300000|2021-08-04 12:48:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|66
1628081310000|2021-08-04 12:48:30|||||||||6
1628081320000|2021-08-04 12:48:40|||||||||20
1628081330000|2021-08-04 12:48:50|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|110
1628081340000|2021-08-04 12:49:00|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|155
1628081350000|2021-08-04 12:49:10|12487.3|12485.3|12487.7|12485.7|12488.1|12486.1|12487.3|12485.3|93
1628081360000|2021-08-04 12:49:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|25
1628081370000|2021-08-04 12:49:30|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|8
1628081390000|2021-08-04 12:49:50|||||||||130
1628081400000|2021-08-04 12:50:00|||||||||5
1628081410000|2021-08-04 12:50:10|||||||||6
1628081420000|2021-08-04 12:50:20|||||||||2
1628081430000|2021-08-04 12:50:30|12488.9|12486.9|12488.5|12486.5|12488.9|12486.9|12488.5|12486.5|176
1628081440000|2021-08-04 12:50:40|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|296
1628081450000|2021-08-04 12:50:50|||||||||154
1628081460000|2021-08-04 12:51:00|||||||||28
1628081470000|2021-08-04 12:51:10|||||||||23
1628081480000|2021-08-04 12:51:20|||||||||1
1628081490000|2021-08-04 12:51:30|||||||||7
1628081500000|2021-08-04 12:51:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|11
1628081510000|2021-08-04 12:51:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|10
1628081520000|2021-08-04 12:52:00|12488.1|12486.1|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|90
1628081540000|2021-08-04 12:52:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|112
1628081550000|2021-08-04 12:52:30|||||||||45
1628081560000|2021-08-04 12:52:40|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|159
1628081570000|2021-08-04 12:52:50|||||||||334
1628081580000|2021-08-04 12:53:00|||||||||4
1628081590000|2021-08-04 12:53:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|61
1628081600000|2021-08-04 12:53:20|||||||||7
1628081610000|2021-08-04 12:53:30|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|77
1628081620000|2021-08-04 12:53:40|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|36
1628081630000|2021-08-04 12:53:50|||||||||2
1628081640000|2021-08-04 12:54:00|||||||||11
1628081650000|2021-08-04 12:54:10|||||||||2
1628081660000|2021-08-04 12:54:20|||||||||5
1628081670000|2021-08-04 12:54:30|||||||||8
1628081680000|2021-08-04 12:54:40|12489.3|12487.3|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|75
1628081690000|2021-08-04 12:54:50|12489.3|12487.3|12489.3|12487.3|12489.7|12487.7|12488.9|12486.9|288
1628081700000|2021-08-04 12:55:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|8
1628081720000|2021-08-04 12:55:20|||||||||2
1628081730000|2021-08-04 12:55:30|||||||||5
1628081740000|2021-08-04 12:55:40|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|13
1628081760000|2021-08-04 12:56:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|31
1628081770000|2021-08-04 12:56:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|536
1628081780000|2021-08-04 12:56:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|322
1628081790000|2021-08-04 12:56:30|||||||||63
1628081820000|2021-08-04 12:57:00|||||||||79
1628081830000|2021-08-04 12:57:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|16
1628081840000|2021-08-04 12:57:20|||||||||98
1628081850000|2021-08-04 12:57:30|||||||||2
1628081860000|2021-08-04 12:57:40|||||||||1
1628081880000|2021-08-04 12:58:00|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|124
1628081890000|2021-08-04 12:58:10|||||||||8
1628081900000|2021-08-04 12:58:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|631
1628081910000|2021-08-04 12:58:30|||||||||101
1628081920000|2021-08-04 12:58:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|13
1628081930000|2021-08-04 12:58:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|252
1628081940000|2021-08-04 12:59:00|||||||||34
1628081960000|2021-08-04 12:59:20|||||||||31
1628081970000|2021-08-04 12:59:30|12486.9|12484.9|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|19
1628081980000|2021-08-04 12:59:40|||||||||3
1628082000000|2021-08-04 13:00:00|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|32
1628082010000|2021-08-04 13:00:10|12487.3|12485.3|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|207
1628082020000|2021-08-04 13:00:20|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|40
1628082030000|2021-08-04 13:00:30|12488.1|12486.1|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|46
1628082040000|2021-08-04 13:00:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|0
1628082060000|2021-08-04 13:01:00|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|511
1628082070000|2021-08-04 13:01:10|||||||||108
1628082080000|2021-08-04 13:01:20|||||||||5
1628082090000|2021-08-04 13:01:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|483
1628082100000|2021-08-04 13:01:40|||||||||16
1628082110000|2021-08-04 13:01:50|||||||||1
1628082120000|2021-08-04 13:02:00|||||||||3
1628082130000|2021-08-04 13:02:10|||||||||10
1628082140000|2021-08-04 13:02:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|767
1628082160000|2021-08-04 13:02:40|||||||||1
1628082190000|2021-08-04 13:03:10|||||||||3
1628082200000|2021-08-04 13:03:20|||||||||4
1628082210000|2021-08-04 13:03:30|||||||||4
1628082220000|2021-08-04 13:03:40|||||||||3
1628082230000|2021-08-04 13:03:50|||||||||14
1628082240000|2021-08-04 13:04:00|||||||||4
1628082250000|2021-08-04 13:04:10|||||||||2
1628082260000|2021-08-04 13:04:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|105
1628082280000|2021-08-04 13:04:40|||||||||1
1628082290000|2021-08-04 13:04:50|||||||||5
1628082300000|2021-08-04 13:05:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|206
1628082320000|2021-08-04 13:05:20|||||||||150
1628082330000|2021-08-04 13:05:30|||||||||86
1628082350000|2021-08-04 13:05:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|158
1628082360000|2021-08-04 13:06:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|252
1628082370000|2021-08-04 13:06:10|||||||||21
1628082380000|2021-08-04 13:06:20|||||||||76
1628082390000|2021-08-04 13:06:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|529
1628082400000|2021-08-04 13:06:40|||||||||3
1628082410000|2021-08-04 13:06:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|235
1628082420000|2021-08-04 13:07:00|||||||||38
1628082440000|2021-08-04 13:07:20|||||||||41
1628082450000|2021-08-04 13:07:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|206
1628082460000|2021-08-04 13:07:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|71
1628082470000|2021-08-04 13:07:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|79
1628082480000|2021-08-04 13:08:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|158
1628082490000|2021-08-04 13:08:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|3
1628082510000|2021-08-04 13:08:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|21
1628082520000|2021-08-04 13:08:40|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|269
1628082530000|2021-08-04 13:08:50|||||||||18
1628082540000|2021-08-04 13:09:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|325
1628082550000|2021-08-04 13:09:10|||||||||10
1628082560000|2021-08-04 13:09:20|||||||||8
1628082570000|2021-08-04 13:09:30|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|64
1628082580000|2021-08-04 13:09:40|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|246
1628082590000|2021-08-04 13:09:50|||||||||169
1628082600000|2021-08-04 13:10:00|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|114
1628082610000|2021-08-04 13:10:10|||||||||3
1628082620000|2021-08-04 13:10:20|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|123
1628082630000|2021-08-04 13:10:30|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|145
1628082640000|2021-08-04 13:10:40|12488.9|12486.9|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|228
1628082650000|2021-08-04 13:10:50|||||||||187
1628082660000|2021-08-04 13:11:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|282
1628082680000|2021-08-04 13:11:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|50
1628082690000|2021-08-04 13:11:30|12489.7|12487.7|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|102
1628082710000|2021-08-04 13:11:50|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|16
1628082720000|2021-08-04 13:12:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|92
1628082730000|2021-08-04 13:12:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|117
1628082750000|2021-08-04 13:12:30|||||||||20
1628082770000|2021-08-04 13:12:50|||||||||80
1628082780000|2021-08-04 13:13:00|||||||||32
1628082790000|2021-08-04 13:13:10|||||||||3
1628082800000|2021-08-04 13:13:20|||||||||28
1628082810000|2021-08-04 13:13:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|115
1628082820000|2021-08-04 13:13:40|||||||||15
1628082830000|2021-08-04 13:13:50|||||||||24
1628082860000|2021-08-04 13:14:20|||||||||25
1628082870000|2021-08-04 13:14:30|||||||||5
1628082900000|2021-08-04 13:15:00|||||||||9
1628082910000|2021-08-04 13:15:10|||||||||5
1628082930000|2021-08-04 13:15:30|||||||||46
1628082940000|2021-08-04 13:15:40|||||||||2
1628082950000|2021-08-04 13:15:50|||||||||4
1628082960000|2021-08-04 13:16:00|||||||||36
1628082970000|2021-08-04 13:16:10|||||||||2
1628082980000|2021-08-04 13:16:20|||||||||24
1628082990000|2021-08-04 13:16:30|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|94
1628083000000|2021-08-04 13:16:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|206
1628083020000|2021-08-04 13:17:00|||||||||7
1628083030000|2021-08-04 13:17:10|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|46
1628083050000|2021-08-04 13:17:30|||||||||4
1628083060000|2021-08-04 13:17:40|||||||||99
1628083080000|2021-08-04 13:18:00|||||||||91
1628083090000|2021-08-04 13:18:10|||||||||7
1628083110000|2021-08-04 13:18:30|||||||||92
1628083120000|2021-08-04 13:18:40|||||||||8
1628083130000|2021-08-04 13:18:50|||||||||3
1628083140000|2021-08-04 13:19:00|||||||||29
1628083150000|2021-08-04 13:19:10|||||||||16
1628083160000|2021-08-04 13:19:20|||||||||14
1628083170000|2021-08-04 13:19:30|||||||||329
1628083180000|2021-08-04 13:19:40|||||||||10
1628083190000|2021-08-04 13:19:50|||||||||684
1628083200000|2021-08-04 13:20:00|||||||||194
1628083210000|2021-08-04 13:20:10|||||||||243
1628083220000|2021-08-04 13:20:20|||||||||125
1628083230000|2021-08-04 13:20:30|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|79
1628083240000|2021-08-04 13:20:40|||||||||270
1628083250000|2021-08-04 13:20:50|||||||||165
1628083260000|2021-08-04 13:21:00|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|155
1628083270000|2021-08-04 13:21:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|286
1628083310000|2021-08-04 13:21:50|||||||||2
1628083320000|2021-08-04 13:22:00|||||||||13
1628083330000|2021-08-04 13:22:10|||||||||34
1628083340000|2021-08-04 13:22:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12
1628083350000|2021-08-04 13:22:30|||||||||2
1628083380000|2021-08-04 13:23:00|||||||||7
1628083390000|2021-08-04 13:23:10|||||||||57
1628083400000|2021-08-04 13:23:20|||||||||10
1628083410000|2021-08-04 13:23:30|||||||||150
1628083430000|2021-08-04 13:23:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|58
1628083440000|2021-08-04 13:24:00|||||||||35
1628083470000|2021-08-04 13:24:30|||||||||34
1628083480000|2021-08-04 13:24:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|394
1628083500000|2021-08-04 13:25:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|86
1628083510000|2021-08-04 13:25:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|139
1628083530000|2021-08-04 13:25:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|420
1628083560000|2021-08-04 13:26:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|101
1628083570000|2021-08-04 13:26:10|||||||||16
1628083580000|2021-08-04 13:26:20|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|47
1628083590000|2021-08-04 13:26:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|53
1628083600000|2021-08-04 13:26:40|||||||||4
1628083610000|2021-08-04 13:26:50|||||||||4
1628083620000|2021-08-04 13:27:00|||||||||5
1628083630000|2021-08-04 13:27:10|||||||||23
1628083640000|2021-08-04 13:27:20|||||||||71
1628083650000|2021-08-04 13:27:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|332
1628083680000|2021-08-04 13:28:00|||||||||5
1628083690000|2021-08-04 13:28:10|||||||||8
1628083700000|2021-08-04 13:28:20|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|61
1628083710000|2021-08-04 13:28:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|77
1628083720000|2021-08-04 13:28:40|||||||||4
1628083730000|2021-08-04 13:28:50|12489.7|12487.7|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|224
1628083740000|2021-08-04 13:29:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|27
1628083770000|2021-08-04 13:29:30|||||||||2
1628083780000|2021-08-04 13:29:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|108
1628083790000|2021-08-04 13:29:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|14
1628083810000|2021-08-04 13:30:10|||||||||5
1628083820000|2021-08-04 13:30:20|||||||||158
1628083830000|2021-08-04 13:30:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|209
1628083840000|2021-08-04 13:30:40|||||||||106
1628083850000|2021-08-04 13:30:50|||||||||107
1628083860000|2021-08-04 13:31:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|27
1628083870000|2021-08-04 13:31:10|||||||||14
1628083880000|2021-08-04 13:31:20|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|439
1628083910000|2021-08-04 13:31:50|||||||||142
1628083920000|2021-08-04 13:32:00|||||||||57
1628083930000|2021-08-04 13:32:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|113
1628083940000|2021-08-04 13:32:20|||||||||4
1628083950000|2021-08-04 13:32:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|337
1628083960000|2021-08-04 13:32:40|12492|12490|12492|12490|12492|12490|12492|12490|382
1628083970000|2021-08-04 13:32:50|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|245
1628083980000|2021-08-04 13:33:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|261
1628083990000|2021-08-04 13:33:10|||||||||186
1628084000000|2021-08-04 13:33:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|35
1628084010000|2021-08-04 13:33:30|||||||||247
1628084020000|2021-08-04 13:33:40|||||||||26
1628084030000|2021-08-04 13:33:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|305
1628084040000|2021-08-04 13:34:00|||||||||3
1628084050000|2021-08-04 13:34:10|||||||||1
1628084060000|2021-08-04 13:34:20|||||||||112
1628084070000|2021-08-04 13:34:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|159
1628084080000|2021-08-04 13:34:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|311
1628084090000|2021-08-04 13:34:50|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|202
1628084100000|2021-08-04 13:35:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|29
1628084110000|2021-08-04 13:35:10|||||||||20
1628084120000|2021-08-04 13:35:20|||||||||105
1628084130000|2021-08-04 13:35:30|||||||||4
1628084140000|2021-08-04 13:35:40|||||||||5
1628084150000|2021-08-04 13:35:50|||||||||6
1628084160000|2021-08-04 13:36:00|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|26
1628084170000|2021-08-04 13:36:10|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|5
1628084180000|2021-08-04 13:36:20|12492|12490|12492|12490|12492.8|12490.8|12492|12490|69
1628084190000|2021-08-04 13:36:30|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|44
1628084200000|2021-08-04 13:36:40|||||||||61
1628084210000|2021-08-04 13:36:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|51
1628084220000|2021-08-04 13:37:00|||||||||6
1628084230000|2021-08-04 13:37:10|||||||||9
1628084240000|2021-08-04 13:37:20|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|1118
1628084250000|2021-08-04 13:37:30|||||||||5
1628084270000|2021-08-04 13:37:50|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|246
1628084280000|2021-08-04 13:38:00|||||||||87
1628084290000|2021-08-04 13:38:10|||||||||8
1628084300000|2021-08-04 13:38:20|||||||||4
1628084310000|2021-08-04 13:38:30|12492|12490|12492|12490|12492|12490|12492|12490|230
1628084320000|2021-08-04 13:38:40|||||||||8
1628084330000|2021-08-04 13:38:50|||||||||247
1628084340000|2021-08-04 13:39:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|18
1628084360000|2021-08-04 13:39:20|12492|12490|12492|12490|12492.8|12490.8|12492|12490|382
1628084370000|2021-08-04 13:39:30|||||||||20
1628084400000|2021-08-04 13:40:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|82
1628084410000|2021-08-04 13:40:10|||||||||2
1628084420000|2021-08-04 13:40:20|||||||||2
1628084430000|2021-08-04 13:40:30|||||||||30
1628084440000|2021-08-04 13:40:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|181
1628084450000|2021-08-04 13:40:50|||||||||7
1628084460000|2021-08-04 13:41:00|||||||||42
1628084470000|2021-08-04 13:41:10|||||||||12
1628084490000|2021-08-04 13:41:30|||||||||106
1628084500000|2021-08-04 13:41:40|||||||||17
1628084520000|2021-08-04 13:42:00|||||||||8
1628084530000|2021-08-04 13:42:10|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|593
1628084540000|2021-08-04 13:42:20|||||||||1
1628084560000|2021-08-04 13:42:40|||||||||20
1628084570000|2021-08-04 13:42:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|98
1628084580000|2021-08-04 13:43:00|||||||||85
1628084590000|2021-08-04 13:43:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|20
1628084600000|2021-08-04 13:43:20|||||||||147
1628084620000|2021-08-04 13:43:40|||||||||176
1628084630000|2021-08-04 13:43:50|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|169
1628084650000|2021-08-04 13:44:10|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|189
1628084660000|2021-08-04 13:44:20|||||||||128
1628084670000|2021-08-04 13:44:30|||||||||2
1628084680000|2021-08-04 13:44:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|248
1628084700000|2021-08-04 13:45:00|||||||||41
1628084710000|2021-08-04 13:45:10|||||||||10
1628084720000|2021-08-04 13:45:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|218
1628084740000|2021-08-04 13:45:40|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|469
1628084760000|2021-08-04 13:46:00|||||||||1
1628084770000|2021-08-04 13:46:10|||||||||26
1628084780000|2021-08-04 13:46:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|416
1628084790000|2021-08-04 13:46:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|69
1628084800000|2021-08-04 13:46:40|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|81
1628084810000|2021-08-04 13:46:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|61
1628084820000|2021-08-04 13:47:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|137
1628084830000|2021-08-04 13:47:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|149
1628084840000|2021-08-04 13:47:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|104
1628084850000|2021-08-04 13:47:30|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|296
1628084860000|2021-08-04 13:47:40|||||||||216
1628084880000|2021-08-04 13:48:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|49
1628084890000|2021-08-04 13:48:10|||||||||200
1628084900000|2021-08-04 13:48:20|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|355
1628084910000|2021-08-04 13:48:30|||||||||41
1628084920000|2021-08-04 13:48:40|||||||||518
1628084930000|2021-08-04 13:48:50|||||||||9
1628084940000|2021-08-04 13:49:00|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|243
1628084950000|2021-08-04 13:49:10|||||||||12
1628084980000|2021-08-04 13:49:40|||||||||6
1628084990000|2021-08-04 13:49:50|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492|12490|38
1628085000000|2021-08-04 13:50:00|12492|12490|12492|12490|12492.8|12490.8|12492|12490|215
1628085010000|2021-08-04 13:50:10|||||||||61
1628085020000|2021-08-04 13:50:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|371
1628085030000|2021-08-04 13:50:30|||||||||2
1628085040000|2021-08-04 13:50:40|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|485
1628085050000|2021-08-04 13:50:50|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|127
1628085060000|2021-08-04 13:51:00|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|224
1628085070000|2021-08-04 13:51:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|23
1628085080000|2021-08-04 13:51:20|||||||||14
1628085090000|2021-08-04 13:51:30|||||||||17
1628085100000|2021-08-04 13:51:40|||||||||122
1628085110000|2021-08-04 13:51:50|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|105
1628085120000|2021-08-04 13:52:00|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|176
1628085130000|2021-08-04 13:52:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|5
1628085140000|2021-08-04 13:52:20|||||||||18
1628085150000|2021-08-04 13:52:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|11
1628085160000|2021-08-04 13:52:40|||||||||2
1628085170000|2021-08-04 13:52:50|||||||||157
1628085180000|2021-08-04 13:53:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|289
1628085190000|2021-08-04 13:53:10|||||||||82
1628085200000|2021-08-04 13:53:20|12492|12490|12492|12490|12492|12490|12491.2|12489.2|1239
1628085210000|2021-08-04 13:53:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|114
1628085230000|2021-08-04 13:53:50|12490.5|12488.5|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|76
1628085240000|2021-08-04 13:54:00|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|56
1628085250000|2021-08-04 13:54:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|37
1628085270000|2021-08-04 13:54:30|||||||||44
1628085280000|2021-08-04 13:54:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|138
1628085300000|2021-08-04 13:55:00|||||||||7
1628085310000|2021-08-04 13:55:10|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|375
1628085350000|2021-08-04 13:55:50|||||||||16
1628085360000|2021-08-04 13:56:00|||||||||36
1628085420000|2021-08-04 13:57:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|46
1628085430000|2021-08-04 13:57:10|||||||||26
1628085480000|2021-08-04 13:58:00|||||||||28
1628085490000|2021-08-04 13:58:10|||||||||3
1628085500000|2021-08-04 13:58:20|||||||||6
1628085510000|2021-08-04 13:58:30|||||||||24
1628085520000|2021-08-04 13:58:40|||||||||20
1628085540000|2021-08-04 13:59:00|||||||||25
1628085550000|2021-08-04 13:59:10|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|41
1628085560000|2021-08-04 13:59:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|38
1628085570000|2021-08-04 13:59:30|||||||||6
1628085590000|2021-08-04 13:59:50|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|60
1628085600000|2021-08-04 14:00:00|12488.9|12486.9|12488.9|12486.9|12489.3|12487.3|12488.1|12486.1|710
1628085610000|2021-08-04 14:00:10|12488.1|12486.1|12486.5|12484.5|12488.1|12486.1|12486.5|12484.5|613
1628085620000|2021-08-04 14:00:20|12485.8|12483.8|12486.9|12484.9|12486.9|12484.9|12485.8|12483.8|767
1628085630000|2021-08-04 14:00:30|12487.3|12485.3|12487.3|12485.3|12488.1|12486.1|12486.5|12484.5|413
1628085640000|2021-08-04 14:00:40|12486.9|12484.9|12484.2|12482.2|12486.9|12484.9|12484.2|12482.2|820
1628085650000|2021-08-04 14:00:50|12485|12483|12483.4|12481.4|12485|12483|12483.4|12481.4|568
1628085660000|2021-08-04 14:01:00|12484.2|12482.2|12483.4|12481.4|12485|12483|12483.4|12481.4|482
1628085670000|2021-08-04 14:01:10|12484.2|12482.2|12481.9|12479.9|12484.2|12482.2|12481.9|12479.9|487
1628085680000|2021-08-04 14:01:20|12481.1|12479.1|12480.3|12478.3|12481.1|12479.1|12479.5|12477.5|816
1628085690000|2021-08-04 14:01:30|12479.5|12477.5|12479.5|12477.5|12480.3|12478.3|12478.7|12476.7|643
1628085700000|2021-08-04 14:01:40|12480.3|12478.3|12480.3|12478.3|12481.1|12479.1|12479.5|12477.5|374
1628085710000|2021-08-04 14:01:50|12479.5|12477.5|12478.7|12476.7|12480.3|12478.3|12478.7|12476.7|710
1628085720000|2021-08-04 14:02:00|12479.5|12477.5|12477.2|12475.2|12479.5|12477.5|12477.2|12475.2|591
1628085730000|2021-08-04 14:02:10|12478|12476|12478.7|12476.7|12478.7|12476.7|12477.2|12475.2|445
1628085740000|2021-08-04 14:02:20|12478|12476|12478|12476|12478|12476|12477.2|12475.2|1153
1628085750000|2021-08-04 14:02:30|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|377
1628085760000|2021-08-04 14:02:40|12478.7|12476.7|12476.4|12474.4|12478.7|12476.7|12476.4|12474.4|262
1628085770000|2021-08-04 14:02:50|12474.8|12472.8|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|290
1628085780000|2021-08-04 14:03:00|12474|12472|12474|12472|12475.6|12473.6|12474|12472|955
1628085790000|2021-08-04 14:03:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|771
1628085800000|2021-08-04 14:03:20|12472.9|12470.9|12473.3|12471.3|12474|12472|12472.5|12470.5|703
1628085810000|2021-08-04 14:03:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|1229
1628085820000|2021-08-04 14:03:40|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|290
1628085830000|2021-08-04 14:03:50|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|580
1628085840000|2021-08-04 14:04:00|||||||||525
1628085850000|2021-08-04 14:04:10|12471.7|12469.7|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|201
1628085860000|2021-08-04 14:04:20|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|665
1628085870000|2021-08-04 14:04:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|115
1628085880000|2021-08-04 14:04:40|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|90
1628085890000|2021-08-04 14:04:50|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|903
1628085900000|2021-08-04 14:05:00|||||||||76
1628085910000|2021-08-04 14:05:10|12474|12472|12474.8|12472.8|12475.6|12473.6|12474|12472|546
1628085920000|2021-08-04 14:05:20|12474|12472|12474|12472|12474|12472|12474|12472|135
1628085930000|2021-08-04 14:05:30|||||||||81
1628085940000|2021-08-04 14:05:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|346
1628085950000|2021-08-04 14:05:50|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|213
1628085960000|2021-08-04 14:06:00|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|563
1628085970000|2021-08-04 14:06:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|110
1628085980000|2021-08-04 14:06:20|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|739
1628085990000|2021-08-04 14:06:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|112
1628086000000|2021-08-04 14:06:40|||||||||836
1628086010000|2021-08-04 14:06:50|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|229
1628086020000|2021-08-04 14:07:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|250
1628086030000|2021-08-04 14:07:10|||||||||569
1628086040000|2021-08-04 14:07:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|262
1628086050000|2021-08-04 14:07:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|237
1628086060000|2021-08-04 14:07:40|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|316
1628086070000|2021-08-04 14:07:50|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|639
1628086080000|2021-08-04 14:08:00|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|225
1628086090000|2021-08-04 14:08:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|57
1628086100000|2021-08-04 14:08:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|62
1628086110000|2021-08-04 14:08:30|12471.7|12469.7|12470.1|12468.1|12471.7|12469.7|12470.1|12468.1|428
1628086120000|2021-08-04 14:08:40|12469.4|12467.4|12468.6|12466.6|12470.1|12468.1|12468.6|12466.6|383
1628086130000|2021-08-04 14:08:50|12468.2|12466.2|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|524
1628086140000|2021-08-04 14:09:00|12469.4|12467.4|12467.8|12465.8|12469.4|12467.4|12467.8|12465.8|995
1628086150000|2021-08-04 14:09:10|12467|12465|12468.6|12466.6|12468.6|12466.6|12467|12465|1034
1628086160000|2021-08-04 14:09:20|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|144
1628086170000|2021-08-04 14:09:30|12467|12465|12467|12465|12467.8|12465.8|12466.2|12464.2|419
1628086180000|2021-08-04 14:09:40|12466.6|12464.6|12466.2|12464.2|12467|12465|12466.2|12464.2|341
1628086190000|2021-08-04 14:09:50|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|409
1628086200000|2021-08-04 14:10:00|12467|12465|12467|12465|12467|12465|12467|12465|244
1628086210000|2021-08-04 14:10:10|||||||||227
1628086220000|2021-08-04 14:10:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|411
1628086230000|2021-08-04 14:10:30|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|427
1628086240000|2021-08-04 14:10:40|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|45
1628086250000|2021-08-04 14:10:50|12467|12465|12467|12465|12467|12465|12467|12465|247
1628086260000|2021-08-04 14:11:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|360
1628086270000|2021-08-04 14:11:10|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|356
1628086280000|2021-08-04 14:11:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|208
1628086290000|2021-08-04 14:11:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|84
1628086300000|2021-08-04 14:11:40|12467|12465|12467|12465|12467|12465|12467|12465|224
1628086310000|2021-08-04 14:11:50|12466.2|12464.2|12466.2|12464.2|12467|12465|12466.2|12464.2|392
1628086320000|2021-08-04 14:12:00|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|126
1628086330000|2021-08-04 14:12:10|12465.5|12463.5|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|624
1628086340000|2021-08-04 14:12:20|12464.7|12462.7|12466.2|12464.2|12466.2|12464.2|12464.7|12462.7|273
1628086350000|2021-08-04 14:12:30|12465.5|12463.5|12465.8|12463.8|12466.2|12464.2|12465.5|12463.5|242
1628086360000|2021-08-04 14:12:40|12465.5|12463.5|12464.7|12462.7|12466.2|12464.2|12464.7|12462.7|552
1628086370000|2021-08-04 14:12:50|12465.5|12463.5|12463.9|12461.9|12465.5|12463.5|12463.9|12461.9|1041
1628086380000|2021-08-04 14:13:00|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12464.3|12462.3|10
1628086390000|2021-08-04 14:13:10|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|576
1628086400000|2021-08-04 14:13:20|||||||||474
1628086410000|2021-08-04 14:13:30|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|464
1628086420000|2021-08-04 14:13:40|12463.9|12461.9|12462.3|12460.3|12463.9|12461.9|12462.3|12460.3|660
1628086430000|2021-08-04 14:13:50|12462.7|12460.7|12462.3|12460.3|12462.7|12460.7|12461.5|12459.5|523
1628086440000|2021-08-04 14:14:00|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|676
1628086450000|2021-08-04 14:14:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|315
1628086460000|2021-08-04 14:14:20|12460.8|12458.8|12463.1|12461.1|12463.1|12461.1|12460.8|12458.8|1068
1628086470000|2021-08-04 14:14:30|12462.3|12460.3|12460.8|12458.8|12462.3|12460.3|12460.8|12458.8|517
1628086480000|2021-08-04 14:14:40|12460|12458|12460|12458|12460|12458|12460|12458|11
1628086490000|2021-08-04 14:14:50|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460|12458|1054
1628086500000|2021-08-04 14:15:00|12461.2|12459.2|12461.2|12459.2|12461.5|12459.5|12460.8|12458.8|458
1628086510000|2021-08-04 14:15:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|216
1628086520000|2021-08-04 14:15:20|||||||||4
1628086530000|2021-08-04 14:15:30|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|294
1628086540000|2021-08-04 14:15:40|12462.3|12460.3|12460.8|12458.8|12462.3|12460.3|12460.8|12458.8|68
1628086550000|2021-08-04 14:15:50|||||||||101
1628086560000|2021-08-04 14:16:00|12461.5|12459.5|12461.5|12459.5|12462.3|12460.3|12460.8|12458.8|271
1628086570000|2021-08-04 14:16:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|515
1628086580000|2021-08-04 14:16:20|12460|12458|12460|12458|12460|12458|12460|12458|1002
1628086590000|2021-08-04 14:16:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|45
1628086600000|2021-08-04 14:16:40|12460|12458|12460|12458|12460|12458|12459.2|12457.2|100
1628086610000|2021-08-04 14:16:50|12459.2|12457.2|12460.8|12458.8|12460.8|12458.8|12459.2|12457.2|233
1628086620000|2021-08-04 14:17:00|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|117
1628086630000|2021-08-04 14:17:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|74
1628086640000|2021-08-04 14:17:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|96
1628086650000|2021-08-04 14:17:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|676
1628086660000|2021-08-04 14:17:40|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|1148
1628086670000|2021-08-04 14:17:50|||||||||5
1628086680000|2021-08-04 14:18:00|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|437
1628086690000|2021-08-04 14:18:10|||||||||30
1628086700000|2021-08-04 14:18:20|12460|12458|12460|12458|12460|12458|12459.2|12457.2|420
1628086710000|2021-08-04 14:18:30|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|281
1628086720000|2021-08-04 14:18:40|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|707
1628086740000|2021-08-04 14:19:00|12460.4|12458.4|12460|12458|12460.8|12458.8|12460|12458|694
1628086750000|2021-08-04 14:19:10|||||||||319
1628086760000|2021-08-04 14:19:20|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|521
1628086770000|2021-08-04 14:19:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|210
1628086780000|2021-08-04 14:19:40|||||||||2004
1628086790000|2021-08-04 14:19:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|686
1628086800000|2021-08-04 14:20:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|405
1628086810000|2021-08-04 14:20:10|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12454.5|12452.5|853
1628086820000|2021-08-04 14:20:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|390
1628086830000|2021-08-04 14:20:30|12455.7|12453.7|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|462
1628086840000|2021-08-04 14:20:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|572
1628086850000|2021-08-04 14:20:50|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|535
1628086860000|2021-08-04 14:21:00|||||||||92
1628086870000|2021-08-04 14:21:10|||||||||43
1628086880000|2021-08-04 14:21:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|1419
1628086890000|2021-08-04 14:21:30|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|395
1628086900000|2021-08-04 14:21:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|100
1628086910000|2021-08-04 14:21:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|390
1628086920000|2021-08-04 14:22:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|237
1628086930000|2021-08-04 14:22:10|||||||||222
1628086940000|2021-08-04 14:22:20|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|380
1628086950000|2021-08-04 14:22:30|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|194
1628086960000|2021-08-04 14:22:40|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|180
1628086970000|2021-08-04 14:22:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|110
1628086980000|2021-08-04 14:23:00|||||||||186
1628086990000|2021-08-04 14:23:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|546
1628087000000|2021-08-04 14:23:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|151
1628087010000|2021-08-04 14:23:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|500
1628087020000|2021-08-04 14:23:40|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|181
1628087030000|2021-08-04 14:23:50|12454.5|12452.5|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|401
1628087040000|2021-08-04 14:24:00|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|241
1628087050000|2021-08-04 14:24:10|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|327
1628087060000|2021-08-04 14:24:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|481
1628087070000|2021-08-04 14:24:30|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|153
1628087080000|2021-08-04 14:24:40|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|621
1628087090000|2021-08-04 14:24:50|||||||||55
1628087100000|2021-08-04 14:25:00|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|155
1628087110000|2021-08-04 14:25:10|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|336
1628087120000|2021-08-04 14:25:20|||||||||52
1628087130000|2021-08-04 14:25:30|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|658
1628087140000|2021-08-04 14:25:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|419
1628087150000|2021-08-04 14:25:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|136
1628087160000|2021-08-04 14:26:00|12453|12451|12453|12451|12453|12451|12453|12451|600
1628087170000|2021-08-04 14:26:10|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|712
1628087180000|2021-08-04 14:26:20|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|150
1628087190000|2021-08-04 14:26:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|663
1628087200000|2021-08-04 14:26:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|206
1628087210000|2021-08-04 14:26:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|74
1628087220000|2021-08-04 14:27:00|||||||||489
1628087230000|2021-08-04 14:27:10|||||||||622
1628087240000|2021-08-04 14:27:20|||||||||163
1628087250000|2021-08-04 14:27:30|12450.6|12448.6|12449|12447|12450.6|12448.6|12448.3|12446.3|440
1628087260000|2021-08-04 14:27:40|12448.3|12446.3|12449.8|12447.8|12449.8|12447.8|12448.3|12446.3|45
1628087270000|2021-08-04 14:27:50|12449|12447|12449|12447|12449.8|12447.8|12449|12447|323
1628087280000|2021-08-04 14:28:00|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|185
1628087290000|2021-08-04 14:28:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|335
1628087300000|2021-08-04 14:28:20|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|274
1628087310000|2021-08-04 14:28:30|||||||||132
1628087320000|2021-08-04 14:28:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|309
1628087330000|2021-08-04 14:28:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|134
1628087340000|2021-08-04 14:29:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|415
1628087350000|2021-08-04 14:29:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|36
1628087360000|2021-08-04 14:29:20|12449|12447|12449|12447|12449|12447|12449|12447|66
1628087370000|2021-08-04 14:29:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|240
1628087380000|2021-08-04 14:29:40|12449|12447|12449|12447|12449|12447|12449|12447|190
1628087390000|2021-08-04 14:29:50|12449.8|12447.8|12449|12447|12449.8|12447.8|12448.3|12446.3|212
1628087400000|2021-08-04 14:30:00|||||||||69
1628087410000|2021-08-04 14:30:10|12448.7|12446.7|12449.8|12447.8|12449.8|12447.8|12448.7|12446.7|174
1628087420000|2021-08-04 14:30:20|||||||||254
1628087430000|2021-08-04 14:30:30|12449|12447|12449|12447|12449|12447|12449|12447|156
1628087440000|2021-08-04 14:30:40|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|203
1628087450000|2021-08-04 14:30:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|144
1628087460000|2021-08-04 14:31:00|||||||||128
1628087470000|2021-08-04 14:31:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|100
1628087480000|2021-08-04 14:31:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|11
1628087490000|2021-08-04 14:31:30|12449|12447|12449|12447|12449|12447|12449|12447|253
1628087500000|2021-08-04 14:31:40|||||||||39
1628087510000|2021-08-04 14:31:50|||||||||64
1628087520000|2021-08-04 14:32:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|15
1628087530000|2021-08-04 14:32:10|12447.5|12445.5|12449|12447|12449|12447|12447.5|12445.5|341
1628087540000|2021-08-04 14:32:20|||||||||107
1628087550000|2021-08-04 14:32:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|203
1628087560000|2021-08-04 14:32:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|339
1628087570000|2021-08-04 14:32:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|81
1628087580000|2021-08-04 14:33:00|||||||||31
1628087590000|2021-08-04 14:33:10|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|132
1628087600000|2021-08-04 14:33:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|746
1628087610000|2021-08-04 14:33:30|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|425
1628087620000|2021-08-04 14:33:40|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|645
1628087630000|2021-08-04 14:33:50|12453|12451|12453|12451|12453|12451|12452.2|12450.2|689
1628087640000|2021-08-04 14:34:00|12452.2|12450.2|12453.7|12451.7|12453.7|12451.7|12452.2|12450.2|836
1628087650000|2021-08-04 14:34:10|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|1537
1628087660000|2021-08-04 14:34:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|520
1628087670000|2021-08-04 14:34:30|||||||||231
1628087680000|2021-08-04 14:34:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|26
1628087690000|2021-08-04 14:34:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|109
1628087700000|2021-08-04 14:35:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|381
1628087710000|2021-08-04 14:35:10|||||||||51
1628087720000|2021-08-04 14:35:20|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|164
1628087730000|2021-08-04 14:35:30|12453|12451|12453|12451|12453|12451|12453|12451|65
1628087740000|2021-08-04 14:35:40|||||||||278
1628087750000|2021-08-04 14:35:50|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|315
1628087760000|2021-08-04 14:36:00|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|355
1628087770000|2021-08-04 14:36:10|12453|12451|12453|12451|12453|12451|12452.2|12450.2|73
1628087780000|2021-08-04 14:36:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|8
1628087790000|2021-08-04 14:36:30|||||||||737
1628087800000|2021-08-04 14:36:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|70
1628087810000|2021-08-04 14:36:50|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|8
1628087820000|2021-08-04 14:37:00|||||||||3
1628087840000|2021-08-04 14:37:20|||||||||58
1628087850000|2021-08-04 14:37:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|557
1628087860000|2021-08-04 14:37:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|428
1628087870000|2021-08-04 14:37:50|||||||||38
1628087880000|2021-08-04 14:38:00|12454.5|12452.5|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|953
1628087890000|2021-08-04 14:38:10|||||||||58
1628087900000|2021-08-04 14:38:20|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|337
1628087910000|2021-08-04 14:38:30|||||||||15
1628087920000|2021-08-04 14:38:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|75
1628087930000|2021-08-04 14:38:50|||||||||63
1628087940000|2021-08-04 14:39:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|176
1628087950000|2021-08-04 14:39:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|59
1628087960000|2021-08-04 14:39:20|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|590
1628087970000|2021-08-04 14:39:30|||||||||154
1628087980000|2021-08-04 14:39:40|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|564
1628087990000|2021-08-04 14:39:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|202
1628088000000|2021-08-04 14:40:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|723
1628088010000|2021-08-04 14:40:10|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|529
1628088020000|2021-08-04 14:40:20|||||||||1
1628088030000|2021-08-04 14:40:30|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|131
1628088040000|2021-08-04 14:40:40|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|270
1628088050000|2021-08-04 14:40:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|223
1628088060000|2021-08-04 14:41:00|||||||||2
1628088070000|2021-08-04 14:41:10|||||||||37
1628088080000|2021-08-04 14:41:20|||||||||13
1628088090000|2021-08-04 14:41:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|461
1628088100000|2021-08-04 14:41:40|||||||||521
1628088110000|2021-08-04 14:41:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|115
1628088120000|2021-08-04 14:42:00|||||||||48
1628088130000|2021-08-04 14:42:10|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|61
1628088140000|2021-08-04 14:42:20|||||||||36
1628088160000|2021-08-04 14:42:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|34
1628088170000|2021-08-04 14:42:50|||||||||22
1628088180000|2021-08-04 14:43:00|||||||||21
1628088190000|2021-08-04 14:43:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|184
1628088200000|2021-08-04 14:43:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|150
1628088210000|2021-08-04 14:43:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|329
1628088220000|2021-08-04 14:43:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|433
1628088230000|2021-08-04 14:43:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|307
1628088240000|2021-08-04 14:44:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|267
1628088250000|2021-08-04 14:44:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|603
1628088260000|2021-08-04 14:44:20|12453|12451|12453|12451|12453|12451|12453|12451|196
1628088270000|2021-08-04 14:44:30|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|232
1628088280000|2021-08-04 14:44:40|||||||||112
1628088290000|2021-08-04 14:44:50|||||||||253
1628088300000|2021-08-04 14:45:00|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|368
1628088310000|2021-08-04 14:45:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|28
1628088320000|2021-08-04 14:45:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|116
1628088330000|2021-08-04 14:45:30|||||||||58
1628088340000|2021-08-04 14:45:40|||||||||165
1628088350000|2021-08-04 14:45:50|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|96
1628088360000|2021-08-04 14:46:00|||||||||53
1628088370000|2021-08-04 14:46:10|12452.2|12450.2|12452.2|12450.2|12453|12451|12451.4|12449.4|426
1628088380000|2021-08-04 14:46:20|||||||||71
1628088390000|2021-08-04 14:46:30|||||||||41
1628088400000|2021-08-04 14:46:40|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|282
1628088410000|2021-08-04 14:46:50|||||||||70
1628088420000|2021-08-04 14:47:00|||||||||285
1628088430000|2021-08-04 14:47:10|||||||||108
1628088440000|2021-08-04 14:47:20|||||||||8
1628088450000|2021-08-04 14:47:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|33
1628088460000|2021-08-04 14:47:40|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|229
1628088470000|2021-08-04 14:47:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|916
1628088480000|2021-08-04 14:48:00|12449|12447|12449|12447|12449|12447|12449|12447|51
1628088490000|2021-08-04 14:48:10|12448.3|12446.3|12449|12447|12449.8|12447.8|12448.3|12446.3|381
1628088500000|2021-08-04 14:48:20|12449.4|12447.4|12448.3|12446.3|12449.8|12447.8|12448.3|12446.3|130
1628088510000|2021-08-04 14:48:30|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|385
1628088520000|2021-08-04 14:48:40|12449|12447|12449|12447|12449|12447|12449|12447|200
1628088530000|2021-08-04 14:48:50|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|238
1628088540000|2021-08-04 14:49:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|386
1628088550000|2021-08-04 14:49:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|22
1628088560000|2021-08-04 14:49:20|||||||||4
1628088570000|2021-08-04 14:49:30|||||||||23
1628088580000|2021-08-04 14:49:40|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|147
1628088590000|2021-08-04 14:49:50|||||||||164
1628088600000|2021-08-04 14:50:00|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449|12447|84
1628088610000|2021-08-04 14:50:10|||||||||70
1628088620000|2021-08-04 14:50:20|||||||||104
1628088630000|2021-08-04 14:50:30|||||||||29
1628088640000|2021-08-04 14:50:40|12449|12447|12449|12447|12449|12447|12449|12447|156
1628088650000|2021-08-04 14:50:50|||||||||59
1628088660000|2021-08-04 14:51:00|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|426
1628088670000|2021-08-04 14:51:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|97
1628088680000|2021-08-04 14:51:20|||||||||90
1628088690000|2021-08-04 14:51:30|||||||||37
1628088700000|2021-08-04 14:51:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|114
1628088720000|2021-08-04 14:52:00|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|265
1628088730000|2021-08-04 14:52:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|15
1628088750000|2021-08-04 14:52:30|12449|12447|12449|12447|12449|12447|12449|12447|17
1628088760000|2021-08-04 14:52:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|43
1628088770000|2021-08-04 14:52:50|12449|12447|12449|12447|12449|12447|12449|12447|638
1628088780000|2021-08-04 14:53:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|46
1628088790000|2021-08-04 14:53:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|104
1628088800000|2021-08-04 14:53:20|12449.8|12447.8|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|63
1628088810000|2021-08-04 14:53:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|42
1628088830000|2021-08-04 14:53:50|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|211
1628088840000|2021-08-04 14:54:00|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|298
1628088850000|2021-08-04 14:54:10|||||||||24
1628088860000|2021-08-04 14:54:20|||||||||238
1628088870000|2021-08-04 14:54:30|||||||||3
1628088880000|2021-08-04 14:54:40|||||||||1
1628088890000|2021-08-04 14:54:50|12453|12451|12453|12451|12453|12451|12453|12451|81
1628088900000|2021-08-04 14:55:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453|12451|234
1628088910000|2021-08-04 14:55:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|280
1628088920000|2021-08-04 14:55:20|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|189
1628088930000|2021-08-04 14:55:30|||||||||62
1628088940000|2021-08-04 14:55:40|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|120
1628088950000|2021-08-04 14:55:50|||||||||49
1628088960000|2021-08-04 14:56:00|||||||||48
1628088970000|2021-08-04 14:56:10|||||||||8
1628088980000|2021-08-04 14:56:20|||||||||1
1628088990000|2021-08-04 14:56:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|189
1628089000000|2021-08-04 14:56:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|290
1628089010000|2021-08-04 14:56:50|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|174
1628089020000|2021-08-04 14:57:00|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|265
1628089030000|2021-08-04 14:57:10|||||||||202
1628089040000|2021-08-04 14:57:20|||||||||139
1628089050000|2021-08-04 14:57:30|||||||||63
1628089060000|2021-08-04 14:57:40|||||||||102
1628089070000|2021-08-04 14:57:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|32
1628089080000|2021-08-04 14:58:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|78
1628089090000|2021-08-04 14:58:10|||||||||106
1628089100000|2021-08-04 14:58:20|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|116
1628089110000|2021-08-04 14:58:30|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|155
1628089120000|2021-08-04 14:58:40|||||||||19
1628089130000|2021-08-04 14:58:50|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|95
1628089140000|2021-08-04 14:59:00|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|106
1628089150000|2021-08-04 14:59:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|11
1628089160000|2021-08-04 14:59:20|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|28
1628089170000|2021-08-04 14:59:30|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.1|12454.1|409
1628089180000|2021-08-04 14:59:40|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|289
1628089190000|2021-08-04 14:59:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|327
1628089200000|2021-08-04 15:00:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|397
1628089210000|2021-08-04 15:00:10|12460|12458|12460|12458|12460|12458|12459.2|12457.2|172
1628089220000|2021-08-04 15:00:20|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|479
1628089230000|2021-08-04 15:00:30|12460|12458|12460|12458|12460|12458|12459.2|12457.2|205
1628089240000|2021-08-04 15:00:40|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|42
1628089250000|2021-08-04 15:00:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|215
1628089260000|2021-08-04 15:01:00|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|65
1628089270000|2021-08-04 15:01:10|||||||||33
1628089280000|2021-08-04 15:01:20|||||||||69
1628089290000|2021-08-04 15:01:30|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|345
1628089300000|2021-08-04 15:01:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|108
1628089310000|2021-08-04 15:01:50|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|89
1628089320000|2021-08-04 15:02:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|89
1628089330000|2021-08-04 15:02:10|||||||||63
1628089340000|2021-08-04 15:02:20|||||||||93
1628089350000|2021-08-04 15:02:30|||||||||18
1628089360000|2021-08-04 15:02:40|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|118
1628089380000|2021-08-04 15:03:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|134
1628089390000|2021-08-04 15:03:10|||||||||1
1628089410000|2021-08-04 15:03:30|||||||||12
1628089420000|2021-08-04 15:03:40|||||||||9
1628089430000|2021-08-04 15:03:50|||||||||73
1628089440000|2021-08-04 15:04:00|||||||||20
1628089450000|2021-08-04 15:04:10|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|404
1628089460000|2021-08-04 15:04:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|18
1628089470000|2021-08-04 15:04:30|||||||||19
1628089480000|2021-08-04 15:04:40|||||||||45
1628089490000|2021-08-04 15:04:50|||||||||23
1628089500000|2021-08-04 15:05:00|||||||||225
1628089510000|2021-08-04 15:05:10|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|106
1628089520000|2021-08-04 15:05:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|73
1628089530000|2021-08-04 15:05:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|44
1628089540000|2021-08-04 15:05:40|||||||||1
1628089550000|2021-08-04 15:05:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|59
1628089560000|2021-08-04 15:06:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|220
1628089600000|2021-08-04 15:06:40|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|335
1628089620000|2021-08-04 15:07:00|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|84
1628089630000|2021-08-04 15:07:10|||||||||84
1628089640000|2021-08-04 15:07:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|58
1628089650000|2021-08-04 15:07:30|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|109
1628089660000|2021-08-04 15:07:40|||||||||38
1628089670000|2021-08-04 15:07:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|247
1628089680000|2021-08-04 15:08:00|||||||||268
1628089690000|2021-08-04 15:08:10|||||||||64
1628089700000|2021-08-04 15:08:20|||||||||4
1628089720000|2021-08-04 15:08:40|12453|12451|12453|12451|12453|12451|12453|12451|18
1628089730000|2021-08-04 15:08:50|||||||||34
1628089740000|2021-08-04 15:09:00|12452.2|12450.2|12452.6|12450.6|12453|12451|12452.2|12450.2|860
1628089750000|2021-08-04 15:09:10|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|184
1628089760000|2021-08-04 15:09:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|77
1628089770000|2021-08-04 15:09:30|12453|12451|12453|12451|12453|12451|12453|12451|13
1628089780000|2021-08-04 15:09:40|||||||||221
1628089790000|2021-08-04 15:09:50|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|751
1628089800000|2021-08-04 15:10:00|12453|12451|12453|12451|12453|12451|12452.2|12450.2|298
1628089810000|2021-08-04 15:10:10|||||||||248
1628089820000|2021-08-04 15:10:20|||||||||32
1628089830000|2021-08-04 15:10:30|||||||||82
1628089850000|2021-08-04 15:10:50|||||||||10
1628089860000|2021-08-04 15:11:00|||||||||21
1628089870000|2021-08-04 15:11:10|||||||||13
1628089880000|2021-08-04 15:11:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|30
1628089890000|2021-08-04 15:11:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|52
1628089900000|2021-08-04 15:11:40|||||||||301
1628089910000|2021-08-04 15:11:50|||||||||93
1628089920000|2021-08-04 15:12:00|||||||||213
1628089930000|2021-08-04 15:12:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|23
1628089950000|2021-08-04 15:12:30|||||||||2
1628089960000|2021-08-04 15:12:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|71
1628089970000|2021-08-04 15:12:50|||||||||101
1628089980000|2021-08-04 15:13:00|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|68
1628089990000|2021-08-04 15:13:10|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|930
1628090000000|2021-08-04 15:13:20|||||||||551
1628090010000|2021-08-04 15:13:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|165
1628090020000|2021-08-04 15:13:40|||||||||138
1628090030000|2021-08-04 15:13:50|||||||||1
1628090040000|2021-08-04 15:14:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|471
1628090050000|2021-08-04 15:14:10|||||||||1
1628090060000|2021-08-04 15:14:20|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|88
1628090070000|2021-08-04 15:14:30|||||||||111
1628090080000|2021-08-04 15:14:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|139
1628090090000|2021-08-04 15:14:50|||||||||37
1628090100000|2021-08-04 15:15:00|||||||||369
1628090110000|2021-08-04 15:15:10|||||||||6
1628090120000|2021-08-04 15:15:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|101
1628090130000|2021-08-04 15:15:30|||||||||512
1628090140000|2021-08-04 15:15:40|||||||||44
1628090150000|2021-08-04 15:15:50|||||||||32
1628090160000|2021-08-04 15:16:00|||||||||4
1628090170000|2021-08-04 15:16:10|||||||||37
1628090190000|2021-08-04 15:16:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|362
1628090210000|2021-08-04 15:16:50|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|141
1628090230000|2021-08-04 15:17:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|20
1628090240000|2021-08-04 15:17:20|12452.2|12450.2|12450.6|12448.6|12452.2|12450.2|12450.6|12448.6|348
1628090250000|2021-08-04 15:17:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|61
1628090260000|2021-08-04 15:17:40|||||||||38
1628090280000|2021-08-04 15:18:00|||||||||65
1628090290000|2021-08-04 15:18:10|||||||||29
1628090310000|2021-08-04 15:18:30|||||||||58
1628090320000|2021-08-04 15:18:40|||||||||146
1628090330000|2021-08-04 15:18:50|||||||||257
1628090340000|2021-08-04 15:19:00|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|121
1628090350000|2021-08-04 15:19:10|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|371
1628090360000|2021-08-04 15:19:20|||||||||31
1628090370000|2021-08-04 15:19:30|||||||||89
1628090380000|2021-08-04 15:19:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|147
1628090390000|2021-08-04 15:19:50|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|160
1628090400000|2021-08-04 15:20:00|||||||||73
1628090410000|2021-08-04 15:20:10|||||||||20
1628090420000|2021-08-04 15:20:20|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|254
1628090430000|2021-08-04 15:20:30|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|708
1628090440000|2021-08-04 15:20:40|||||||||24
1628090450000|2021-08-04 15:20:50|||||||||34
1628090460000|2021-08-04 15:21:00|12451|12449|12450.6|12448.6|12451|12449|12450.6|12448.6|80
1628090470000|2021-08-04 15:21:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|37
1628090480000|2021-08-04 15:21:20|12450.6|12448.6|12452.2|12450.2|12452.2|12450.2|12450.6|12448.6|561
1628090510000|2021-08-04 15:21:50|||||||||228
1628090520000|2021-08-04 15:22:00|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|1670
1628090530000|2021-08-04 15:22:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|104
1628090540000|2021-08-04 15:22:20|12453|12451|12453|12451|12453|12451|12453|12451|19
1628090550000|2021-08-04 15:22:30|||||||||108
1628090560000|2021-08-04 15:22:40|||||||||1
1628090570000|2021-08-04 15:22:50|||||||||78
1628090580000|2021-08-04 15:23:00|||||||||78
1628090590000|2021-08-04 15:23:10|||||||||282
1628090600000|2021-08-04 15:23:20|||||||||16
1628090610000|2021-08-04 15:23:30|||||||||3
1628090630000|2021-08-04 15:23:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|80
1628090640000|2021-08-04 15:24:00|||||||||188
1628090650000|2021-08-04 15:24:10|12453|12451|12453|12451|12453|12451|12453|12451|299
1628090660000|2021-08-04 15:24:20|||||||||30
1628090670000|2021-08-04 15:24:30|||||||||116
1628090690000|2021-08-04 15:24:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|401
1628090700000|2021-08-04 15:25:00|12453|12451|12453|12451|12453|12451|12453|12451|32
1628090710000|2021-08-04 15:25:10|||||||||6
1628090720000|2021-08-04 15:25:20|||||||||4
1628090730000|2021-08-04 15:25:30|||||||||6
1628090740000|2021-08-04 15:25:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|80
1628090770000|2021-08-04 15:26:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|47
1628090780000|2021-08-04 15:26:20|||||||||126
1628090830000|2021-08-04 15:27:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|17
1628090840000|2021-08-04 15:27:20|||||||||55
1628090850000|2021-08-04 15:27:30|||||||||2
1628090860000|2021-08-04 15:27:40|||||||||151
1628090870000|2021-08-04 15:27:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|110
1628090880000|2021-08-04 15:28:00|||||||||359
1628090890000|2021-08-04 15:28:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|260
1628090910000|2021-08-04 15:28:30|||||||||2
1628090930000|2021-08-04 15:28:50|||||||||110
1628090940000|2021-08-04 15:29:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.9|12452.9|66
1628090950000|2021-08-04 15:29:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|11
1628090970000|2021-08-04 15:29:30|||||||||10
1628090980000|2021-08-04 15:29:40|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|51
1628091000000|2021-08-04 15:30:00|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|103
1628091010000|2021-08-04 15:30:10|||||||||16
1628091030000|2021-08-04 15:30:30|||||||||6
1628091040000|2021-08-04 15:30:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|54
1628091050000|2021-08-04 15:30:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|137
1628091060000|2021-08-04 15:31:00|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|12454.9|12452.9|276
1628091070000|2021-08-04 15:31:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|223
1628091080000|2021-08-04 15:31:20|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.9|12452.9|118
1628091090000|2021-08-04 15:31:30|||||||||89
1628091100000|2021-08-04 15:31:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|15
1628091110000|2021-08-04 15:31:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|61
1628091120000|2021-08-04 15:32:00|||||||||37
1628091130000|2021-08-04 15:32:10|||||||||110
1628091140000|2021-08-04 15:32:20|||||||||100
1628091150000|2021-08-04 15:32:30|||||||||97
1628091160000|2021-08-04 15:32:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|339
1628091170000|2021-08-04 15:32:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|148
1628091180000|2021-08-04 15:33:00|||||||||80
1628091190000|2021-08-04 15:33:10|||||||||46
1628091200000|2021-08-04 15:33:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|131
1628091210000|2021-08-04 15:33:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|218
1628091220000|2021-08-04 15:33:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|88
1628091230000|2021-08-04 15:33:50|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|305
1628091240000|2021-08-04 15:34:00|||||||||42
1628091250000|2021-08-04 15:34:10|||||||||1
1628091260000|2021-08-04 15:34:20|||||||||25
1628091270000|2021-08-04 15:34:30|||||||||27
1628091280000|2021-08-04 15:34:40|||||||||28
1628091290000|2021-08-04 15:34:50|||||||||5
1628091300000|2021-08-04 15:35:00|||||||||4
1628091310000|2021-08-04 15:35:10|||||||||11
1628091320000|2021-08-04 15:35:20|||||||||33
1628091330000|2021-08-04 15:35:30|||||||||312
1628091340000|2021-08-04 15:35:40|||||||||5
1628091350000|2021-08-04 15:35:50|||||||||4
1628091360000|2021-08-04 15:36:00|||||||||4
1628091370000|2021-08-04 15:36:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|368
1628091380000|2021-08-04 15:36:20|||||||||9
1628091390000|2021-08-04 15:36:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|303
1628091400000|2021-08-04 15:36:40|||||||||54
1628091410000|2021-08-04 15:36:50|||||||||5
1628091420000|2021-08-04 15:37:00|||||||||32
1628091430000|2021-08-04 15:37:10|||||||||38
1628091440000|2021-08-04 15:37:20|||||||||2
1628091450000|2021-08-04 15:37:30|||||||||33
1628091460000|2021-08-04 15:37:40|||||||||19
1628091470000|2021-08-04 15:37:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|102
1628091480000|2021-08-04 15:38:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|110
1628091490000|2021-08-04 15:38:10|||||||||115
1628091510000|2021-08-04 15:38:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|906
1628091520000|2021-08-04 15:38:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|298
1628091530000|2021-08-04 15:38:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|23
1628091550000|2021-08-04 15:39:10|||||||||9
1628091560000|2021-08-04 15:39:20|12457.3|12455.3|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|223
1628091570000|2021-08-04 15:39:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|9
1628091580000|2021-08-04 15:39:40|||||||||9
1628091590000|2021-08-04 15:39:50|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|496
1628091600000|2021-08-04 15:40:00|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|91
1628091610000|2021-08-04 15:40:10|||||||||380
1628091620000|2021-08-04 15:40:20|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|492
1628091630000|2021-08-04 15:40:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|67
1628091640000|2021-08-04 15:40:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|11
1628091670000|2021-08-04 15:41:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|273
1628091680000|2021-08-04 15:41:20|||||||||1
1628091690000|2021-08-04 15:41:30|||||||||371
1628091700000|2021-08-04 15:41:40|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|206
1628091710000|2021-08-04 15:41:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|40
1628091720000|2021-08-04 15:42:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|460
1628091750000|2021-08-04 15:42:30|||||||||5
1628091760000|2021-08-04 15:42:40|||||||||350
1628091770000|2021-08-04 15:42:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|289
1628091780000|2021-08-04 15:43:00|||||||||28
1628091790000|2021-08-04 15:43:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|19
1628091800000|2021-08-04 15:43:20|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|39
1628091810000|2021-08-04 15:43:30|||||||||6
1628091820000|2021-08-04 15:43:40|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|78
1628091840000|2021-08-04 15:44:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|32
1628091850000|2021-08-04 15:44:10|12458.8|12456.8|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|13
1628091880000|2021-08-04 15:44:40|||||||||30
1628091890000|2021-08-04 15:44:50|||||||||13
1628091900000|2021-08-04 15:45:00|||||||||238
1628091920000|2021-08-04 15:45:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|616
1628091960000|2021-08-04 15:46:00|||||||||36
1628091970000|2021-08-04 15:46:10|||||||||4
1628091990000|2021-08-04 15:46:30|||||||||6
1628092000000|2021-08-04 15:46:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|80
1628092010000|2021-08-04 15:46:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|232
1628092020000|2021-08-04 15:47:00|||||||||2
1628092050000|2021-08-04 15:47:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|868
1628092060000|2021-08-04 15:47:40|||||||||5
1628092070000|2021-08-04 15:47:50|||||||||8
1628092080000|2021-08-04 15:48:00|||||||||2
1628092090000|2021-08-04 15:48:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|57
1628092100000|2021-08-04 15:48:20|||||||||396
1628092110000|2021-08-04 15:48:30|||||||||59
1628092120000|2021-08-04 15:48:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|148
1628092130000|2021-08-04 15:48:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|13
1628092140000|2021-08-04 15:49:00|||||||||57
1628092150000|2021-08-04 15:49:10|||||||||60
1628092160000|2021-08-04 15:49:20|||||||||29
1628092180000|2021-08-04 15:49:40|||||||||2
1628092190000|2021-08-04 15:49:50|12460|12458|12460|12458|12460|12458|12460|12458|47
1628092200000|2021-08-04 15:50:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|386
1628092210000|2021-08-04 15:50:10|12460|12458|12460|12458|12460|12458|12460|12458|464
1628092230000|2021-08-04 15:50:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|157
1628092240000|2021-08-04 15:50:40|||||||||5
1628092250000|2021-08-04 15:50:50|||||||||2
1628092260000|2021-08-04 15:51:00|||||||||8
1628092270000|2021-08-04 15:51:10|||||||||2
1628092280000|2021-08-04 15:51:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|42
1628092290000|2021-08-04 15:51:30|||||||||43
1628092300000|2021-08-04 15:51:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|66
1628092320000|2021-08-04 15:52:00|||||||||512
1628092340000|2021-08-04 15:52:20|||||||||6
1628092350000|2021-08-04 15:52:30|12460|12458|12460|12458|12460|12458|12459.2|12457.2|399
1628092360000|2021-08-04 15:52:40|||||||||49
1628092370000|2021-08-04 15:52:50|||||||||2
1628092410000|2021-08-04 15:53:30|||||||||6
1628092420000|2021-08-04 15:53:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|43
1628092440000|2021-08-04 15:54:00|||||||||20
1628092450000|2021-08-04 15:54:10|||||||||1
1628092480000|2021-08-04 15:54:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|696
1628092490000|2021-08-04 15:54:50|||||||||11
1628092510000|2021-08-04 15:55:10|||||||||1
1628092520000|2021-08-04 15:55:20|||||||||11
1628092530000|2021-08-04 15:55:30|||||||||742
1628092540000|2021-08-04 15:55:40|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|193
1628092550000|2021-08-04 15:55:50|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|132
1628092560000|2021-08-04 15:56:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|455
1628092570000|2021-08-04 15:56:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|678
1628092580000|2021-08-04 15:56:20|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|425
1628092590000|2021-08-04 15:56:30|||||||||20
1628092600000|2021-08-04 15:56:40|||||||||23
1628092620000|2021-08-04 15:57:00|||||||||1
1628092630000|2021-08-04 15:57:10|||||||||125
1628092640000|2021-08-04 15:57:20|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|18
1628092650000|2021-08-04 15:57:30|||||||||25
1628092660000|2021-08-04 15:57:40|||||||||67
1628092680000|2021-08-04 15:58:00|||||||||53
1628092700000|2021-08-04 15:58:20|||||||||25
1628092710000|2021-08-04 15:58:30|||||||||190
1628092730000|2021-08-04 15:58:50|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|83
1628092740000|2021-08-04 15:59:00|||||||||82
1628092750000|2021-08-04 15:59:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|155
1628092760000|2021-08-04 15:59:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|54
1628092770000|2021-08-04 15:59:30|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|87
1628092780000|2021-08-04 15:59:40|||||||||3
1628092790000|2021-08-04 15:59:50|||||||||99
1628092800000|2021-08-04 16:00:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|22
1628092810000|2021-08-04 16:00:10|||||||||18
1628092830000|2021-08-04 16:00:30|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|330
1628092850000|2021-08-04 16:00:50|||||||||14
1628092910000|2021-08-04 16:01:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|180
1628092920000|2021-08-04 16:02:00|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12461.2|12459.2|375
1628092930000|2021-08-04 16:02:10|||||||||1
1628092950000|2021-08-04 16:02:30|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|80
1628092970000|2021-08-04 16:02:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|41
1628092980000|2021-08-04 16:03:00|||||||||5
1628092990000|2021-08-04 16:03:10|||||||||41
1628093010000|2021-08-04 16:03:30|||||||||1
1628093020000|2021-08-04 16:03:40|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|267
1628093040000|2021-08-04 16:04:00|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|593
1628093050000|2021-08-04 16:04:10|||||||||9
1628093060000|2021-08-04 16:04:20|||||||||67
1628093090000|2021-08-04 16:04:50|12460|12458|12460|12458|12460.8|12458.8|12460|12458|421
1628093100000|2021-08-04 16:05:00|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|61
1628093120000|2021-08-04 16:05:20|||||||||2
1628093130000|2021-08-04 16:05:30|||||||||2
1628093140000|2021-08-04 16:05:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|837
1628093150000|2021-08-04 16:05:50|||||||||50
1628093160000|2021-08-04 16:06:00|12460|12458|12460|12458|12460|12458|12460|12458|104
1628093200000|2021-08-04 16:06:40|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|421
1628093220000|2021-08-04 16:07:00|||||||||35
1628093240000|2021-08-04 16:07:20|||||||||2
1628093250000|2021-08-04 16:07:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|305
1628093260000|2021-08-04 16:07:40|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|364
1628093270000|2021-08-04 16:07:50|||||||||300
1628093280000|2021-08-04 16:08:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|741
1628093290000|2021-08-04 16:08:10|||||||||2
1628093300000|2021-08-04 16:08:20|||||||||90
1628093350000|2021-08-04 16:09:10|||||||||7
1628093370000|2021-08-04 16:09:30|||||||||60
1628093390000|2021-08-04 16:09:50|||||||||75
1628093420000|2021-08-04 16:10:20|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|109
1628093430000|2021-08-04 16:10:30|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|402
1628093440000|2021-08-04 16:10:40|12460|12458|12460|12458|12460|12458|12460|12458|81
1628093450000|2021-08-04 16:10:50|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|37
1628093460000|2021-08-04 16:11:00|||||||||9
1628093470000|2021-08-04 16:11:10|||||||||6
1628093480000|2021-08-04 16:11:20|||||||||99
1628093490000|2021-08-04 16:11:30|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|114
1628093500000|2021-08-04 16:11:40|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|75
1628093510000|2021-08-04 16:11:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|147
1628093520000|2021-08-04 16:12:00|||||||||18
1628093530000|2021-08-04 16:12:10|||||||||4
1628093540000|2021-08-04 16:12:20|||||||||16
1628093550000|2021-08-04 16:12:30|||||||||4
1628093560000|2021-08-04 16:12:40|||||||||504
1628093570000|2021-08-04 16:12:50|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|49
1628093580000|2021-08-04 16:13:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|336
1628093590000|2021-08-04 16:13:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|79
1628093600000|2021-08-04 16:13:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|69
1628093610000|2021-08-04 16:13:30|||||||||14
1628093630000|2021-08-04 16:13:50|||||||||5
1628093650000|2021-08-04 16:14:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|370
1628093660000|2021-08-04 16:14:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|8
1628093670000|2021-08-04 16:14:30|12457.3|12455.3|12457.3|12455.3|12457.3|12455.3|12457.3|12455.3|136
1628093680000|2021-08-04 16:14:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|6
1628093690000|2021-08-04 16:14:50|12457.3|12455.3|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|86
1628093700000|2021-08-04 16:15:00|||||||||25
1628093730000|2021-08-04 16:15:30|||||||||32
1628093740000|2021-08-04 16:15:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|261
1628093750000|2021-08-04 16:15:50|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|164
1628093760000|2021-08-04 16:16:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|395
1628093770000|2021-08-04 16:16:10|||||||||1034
1628093780000|2021-08-04 16:16:20|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|303
1628093790000|2021-08-04 16:16:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|32
1628093800000|2021-08-04 16:16:40|||||||||9
1628093820000|2021-08-04 16:17:00|||||||||1
1628093830000|2021-08-04 16:17:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|88
1628093840000|2021-08-04 16:17:20|||||||||45
1628093850000|2021-08-04 16:17:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|119
1628093860000|2021-08-04 16:17:40|||||||||102
1628093880000|2021-08-04 16:18:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|319
1628093890000|2021-08-04 16:18:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|46
1628093900000|2021-08-04 16:18:20|||||||||5
1628093910000|2021-08-04 16:18:30|||||||||25
1628093970000|2021-08-04 16:19:30|||||||||2
1628093980000|2021-08-04 16:19:40|||||||||1
1628093990000|2021-08-04 16:19:50|||||||||16
1628094000000|2021-08-04 16:20:00|||||||||1
1628094010000|2021-08-04 16:20:10|||||||||3
1628094040000|2021-08-04 16:20:40|||||||||225
1628094050000|2021-08-04 16:20:50|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.9|12452.9|41
1628094070000|2021-08-04 16:21:10|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|203
1628094080000|2021-08-04 16:21:20|||||||||4
1628094090000|2021-08-04 16:21:30|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|70
1628094130000|2021-08-04 16:22:10|||||||||3
1628094140000|2021-08-04 16:22:20|||||||||1
1628094160000|2021-08-04 16:22:40|||||||||3
1628094170000|2021-08-04 16:22:50|||||||||12
1628094180000|2021-08-04 16:23:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|201
1628094190000|2021-08-04 16:23:10|||||||||55
1628094210000|2021-08-04 16:23:30|||||||||35
1628094220000|2021-08-04 16:23:40|||||||||54
1628094230000|2021-08-04 16:23:50|||||||||43
1628094240000|2021-08-04 16:24:00|||||||||14
1628094280000|2021-08-04 16:24:40|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|81
1628094290000|2021-08-04 16:24:50|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|223
1628094300000|2021-08-04 16:25:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|217
1628094320000|2021-08-04 16:25:20|12457.3|12455.3|12457.6|12455.6|12457.6|12455.6|12457.3|12455.3|30
1628094330000|2021-08-04 16:25:30|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|284
1628094340000|2021-08-04 16:25:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|49
1628094350000|2021-08-04 16:25:50|12457.6|12455.6|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|64
1628094360000|2021-08-04 16:26:00|||||||||2
1628094410000|2021-08-04 16:26:50|||||||||3
1628094420000|2021-08-04 16:27:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|218
1628094430000|2021-08-04 16:27:10|||||||||16
1628094440000|2021-08-04 16:27:20|||||||||23
1628094450000|2021-08-04 16:27:30|||||||||24
1628094470000|2021-08-04 16:27:50|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|137
1628094480000|2021-08-04 16:28:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|25
1628094520000|2021-08-04 16:28:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|126
1628094530000|2021-08-04 16:28:50|||||||||6
1628094540000|2021-08-04 16:29:00|||||||||4
1628094550000|2021-08-04 16:29:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|567
1628094560000|2021-08-04 16:29:20|||||||||7
1628094600000|2021-08-04 16:30:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|56
1628094610000|2021-08-04 16:30:10|||||||||57
1628094630000|2021-08-04 16:30:30|||||||||200
1628094640000|2021-08-04 16:30:40|||||||||32
1628094670000|2021-08-04 16:31:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|5
1628094680000|2021-08-04 16:31:20|||||||||1
1628094710000|2021-08-04 16:31:50|||||||||1
1628094720000|2021-08-04 16:32:00|||||||||5
1628094730000|2021-08-04 16:32:10|||||||||92
1628094760000|2021-08-04 16:32:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|53
1628094780000|2021-08-04 16:33:00|||||||||20
1628094790000|2021-08-04 16:33:10|||||||||7
1628094800000|2021-08-04 16:33:20|||||||||14
1628094810000|2021-08-04 16:33:30|||||||||2
1628094840000|2021-08-04 16:34:00|||||||||204
1628094850000|2021-08-04 16:34:10|||||||||2
1628094870000|2021-08-04 16:34:30|12458.8|12456.8|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|55
1628094880000|2021-08-04 16:34:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|86
1628094890000|2021-08-04 16:34:50|||||||||45
1628094930000|2021-08-04 16:35:30|||||||||1
1628094940000|2021-08-04 16:35:40|||||||||1
1628094960000|2021-08-04 16:36:00|||||||||6
1628094970000|2021-08-04 16:36:10|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|569
1628094980000|2021-08-04 16:36:20|||||||||6
1628094990000|2021-08-04 16:36:30|||||||||136
1628095010000|2021-08-04 16:36:50|12460|12458|12460|12458|12460|12458|12459.2|12457.2|71
1628095020000|2021-08-04 16:37:00|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|245
1628095030000|2021-08-04 16:37:10|||||||||206
1628095040000|2021-08-04 16:37:20|||||||||101
1628095050000|2021-08-04 16:37:30|||||||||1
1628095080000|2021-08-04 16:38:00|||||||||28
1628095090000|2021-08-04 16:38:10|||||||||150
1628095100000|2021-08-04 16:38:20|||||||||24
1628095110000|2021-08-04 16:38:30|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|221
1628095140000|2021-08-04 16:39:00|||||||||1
1628095150000|2021-08-04 16:39:10|||||||||20
1628095190000|2021-08-04 16:39:50|||||||||9
1628095200000|2021-08-04 16:40:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|42
1628095210000|2021-08-04 16:40:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|536
1628095220000|2021-08-04 16:40:20|||||||||279
1628095260000|2021-08-04 16:41:00|||||||||276
1628095270000|2021-08-04 16:41:10|||||||||10
1628095280000|2021-08-04 16:41:20|||||||||201
1628095290000|2021-08-04 16:41:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|131
1628095310000|2021-08-04 16:41:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|239
1628095320000|2021-08-04 16:42:00|||||||||13
1628095350000|2021-08-04 16:42:30|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|62
1628095390000|2021-08-04 16:43:10|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|109
1628095400000|2021-08-04 16:43:20|||||||||2
1628095410000|2021-08-04 16:43:30|||||||||1
1628095430000|2021-08-04 16:43:50|||||||||18
1628095440000|2021-08-04 16:44:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|322
1628095460000|2021-08-04 16:44:20|||||||||80
1628095480000|2021-08-04 16:44:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|104
1628095490000|2021-08-04 16:44:50|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|91
1628095500000|2021-08-04 16:45:00|||||||||2
1628095510000|2021-08-04 16:45:10|||||||||19
1628095520000|2021-08-04 16:45:20|||||||||250
1628095530000|2021-08-04 16:45:30|||||||||2
1628095540000|2021-08-04 16:45:40|||||||||1
1628095550000|2021-08-04 16:45:50|||||||||1
1628095560000|2021-08-04 16:46:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|361
1628095570000|2021-08-04 16:46:10|||||||||255
1628095580000|2021-08-04 16:46:20|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|842
1628095590000|2021-08-04 16:46:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|102
1628095600000|2021-08-04 16:46:40|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|224
1628095610000|2021-08-04 16:46:50|||||||||1
1628095620000|2021-08-04 16:47:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|93
1628095630000|2021-08-04 16:47:10|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|53
1628095650000|2021-08-04 16:47:30|||||||||72
1628095660000|2021-08-04 16:47:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|327
1628095700000|2021-08-04 16:48:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|504
1628095760000|2021-08-04 16:49:20|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|372
1628095770000|2021-08-04 16:49:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|17
1628095790000|2021-08-04 16:49:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|13
1628095810000|2021-08-04 16:50:10|||||||||87
1628095820000|2021-08-04 16:50:20|||||||||9
1628095830000|2021-08-04 16:50:30|||||||||15
1628095840000|2021-08-04 16:50:40|||||||||12
1628095910000|2021-08-04 16:51:50|||||||||31
1628095920000|2021-08-04 16:52:00|||||||||1
1628096020000|2021-08-04 16:53:40|||||||||1
1628096040000|2021-08-04 16:54:00|||||||||24
1628096070000|2021-08-04 16:54:30|||||||||16
1628096080000|2021-08-04 16:54:40|||||||||5
1628096090000|2021-08-04 16:54:50|||||||||7
1628096120000|2021-08-04 16:55:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|30
1628096140000|2021-08-04 16:55:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|293
1628096160000|2021-08-04 16:56:00|||||||||1
1628096170000|2021-08-04 16:56:10|||||||||502
1628096180000|2021-08-04 16:56:20|||||||||2
1628096220000|2021-08-04 16:57:00|12459.2|12457.2|12458.8|12456.8|12459.2|12457.2|12458.8|12456.8|288
1628096230000|2021-08-04 16:57:10|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|42
1628096250000|2021-08-04 16:57:30|12458.8|12456.8|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|74
1628096260000|2021-08-04 16:57:40|||||||||7
1628096270000|2021-08-04 16:57:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|198
1628096280000|2021-08-04 16:58:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|34
1628096300000|2021-08-04 16:58:20|12459.6|12457.6|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|303
1628096310000|2021-08-04 16:58:30|12460|12458|12460|12458|12460|12458|12460|12458|236
1628096320000|2021-08-04 16:58:40|||||||||3
1628096400000|2021-08-04 17:00:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|103
1628096410000|2021-08-04 17:00:10|||||||||52
1628096420000|2021-08-04 17:00:20|||||||||32
1628096430000|2021-08-04 17:00:30|12460.4|12458.4|12460|12458|12460.8|12458.8|12460|12458|493
1628096440000|2021-08-04 17:00:40|12460.4|12458.4|12460|12458|12460.4|12458.4|12460|12458|10
1628096450000|2021-08-04 17:00:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460|12458|45
1628096470000|2021-08-04 17:01:10|||||||||2
1628096490000|2021-08-04 17:01:30|12460.4|12458.4|12460.8|12458.8|12460.8|12458.8|12460.4|12458.4|499
1628096500000|2021-08-04 17:01:40|12460|12458|12460.4|12458.4|12460.4|12458.4|12460|12458|240
1628096510000|2021-08-04 17:01:50|12460|12458|12460|12458|12460.4|12458.4|12460|12458|7
1628096520000|2021-08-04 17:02:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|29
1628096530000|2021-08-04 17:02:10|12460|12458|12460|12458|12460.8|12458.8|12460|12458|80
1628096540000|2021-08-04 17:02:20|||||||||1
1628096550000|2021-08-04 17:02:30|||||||||36
1628096580000|2021-08-04 17:03:00|||||||||84
1628096590000|2021-08-04 17:03:10|||||||||250
1628096600000|2021-08-04 17:03:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|324
1628096610000|2021-08-04 17:03:30|||||||||45
1628096620000|2021-08-04 17:03:40|||||||||12
1628096630000|2021-08-04 17:03:50|12460|12458|12460|12458|12460|12458|12460|12458|323
1628096640000|2021-08-04 17:04:00|||||||||1
1628096660000|2021-08-04 17:04:20|||||||||17
1628096710000|2021-08-04 17:05:10|||||||||40
1628096750000|2021-08-04 17:05:50|||||||||4
1628096760000|2021-08-04 17:06:00|||||||||153
1628096770000|2021-08-04 17:06:10|||||||||2
1628096800000|2021-08-04 17:06:40|||||||||1
1628096810000|2021-08-04 17:06:50|||||||||2
1628096840000|2021-08-04 17:07:20|||||||||1
1628096860000|2021-08-04 17:07:40|12459.6|12457.6|12460|12458|12460|12458|12459.6|12457.6|136
1628096880000|2021-08-04 17:08:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|35
1628096890000|2021-08-04 17:08:10|||||||||45
1628096900000|2021-08-04 17:08:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|247
1628096910000|2021-08-04 17:08:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|227
1628096920000|2021-08-04 17:08:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|157
1628096930000|2021-08-04 17:08:50|||||||||2
1628096940000|2021-08-04 17:09:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|195
1628096950000|2021-08-04 17:09:10|||||||||7
1628096980000|2021-08-04 17:09:40|||||||||20
1628097000000|2021-08-04 17:10:00|||||||||10
1628097060000|2021-08-04 17:11:00|||||||||6
1628097100000|2021-08-04 17:11:40|||||||||1
1628097120000|2021-08-04 17:12:00|||||||||1
1628097130000|2021-08-04 17:12:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|46
1628097160000|2021-08-04 17:12:40|||||||||115
1628097170000|2021-08-04 17:12:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|25
1628097180000|2021-08-04 17:13:00|||||||||334
1628097190000|2021-08-04 17:13:10|||||||||9
1628097200000|2021-08-04 17:13:20|||||||||103
1628097210000|2021-08-04 17:13:30|||||||||4
1628097230000|2021-08-04 17:13:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|257
1628097240000|2021-08-04 17:14:00|||||||||233
1628097250000|2021-08-04 17:14:10|||||||||20
1628097260000|2021-08-04 17:14:20|||||||||9
1628097290000|2021-08-04 17:14:50|||||||||1
1628097330000|2021-08-04 17:15:30|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|188
1628097350000|2021-08-04 17:15:50|||||||||10
1628097360000|2021-08-04 17:16:00|||||||||192
1628097370000|2021-08-04 17:16:10|||||||||2
1628097380000|2021-08-04 17:16:20|||||||||12
1628097400000|2021-08-04 17:16:40|12460|12458|12460|12458|12460|12458|12460|12458|328
1628097420000|2021-08-04 17:17:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|160
1628097430000|2021-08-04 17:17:10|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|126
1628097460000|2021-08-04 17:17:40|||||||||10
1628097470000|2021-08-04 17:17:50|12460|12458|12460|12458|12460|12458|12460|12458|318
1628097480000|2021-08-04 17:18:00|||||||||14
1628097560000|2021-08-04 17:19:20|||||||||26
1628097570000|2021-08-04 17:19:30|||||||||29
1628097590000|2021-08-04 17:19:50|||||||||56
1628097600000|2021-08-04 17:20:00|||||||||41
1628097610000|2021-08-04 17:20:10|||||||||24
1628097650000|2021-08-04 17:20:50|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|247
1628097660000|2021-08-04 17:21:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|46
1628097690000|2021-08-04 17:21:30|||||||||2
1628097700000|2021-08-04 17:21:40|||||||||2
1628097710000|2021-08-04 17:21:50|||||||||35
1628097720000|2021-08-04 17:22:00|||||||||3
1628097740000|2021-08-04 17:22:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|27
1628097750000|2021-08-04 17:22:30|12460.8|12458.8|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|49
1628097760000|2021-08-04 17:22:40|||||||||2
1628097770000|2021-08-04 17:22:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|58
1628097780000|2021-08-04 17:23:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|58
1628097800000|2021-08-04 17:23:20|||||||||4
1628097830000|2021-08-04 17:23:50|||||||||5
1628097840000|2021-08-04 17:24:00|||||||||1
1628097850000|2021-08-04 17:24:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|139
1628097860000|2021-08-04 17:24:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|428
1628097900000|2021-08-04 17:25:00|||||||||1
1628097930000|2021-08-04 17:25:30|||||||||66
1628097940000|2021-08-04 17:25:40|||||||||81
1628097950000|2021-08-04 17:25:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12
1628098010000|2021-08-04 17:26:50|||||||||261
1628098030000|2021-08-04 17:27:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|13
1628098050000|2021-08-04 17:27:30|12461.2|12459.2|12460.8|12458.8|12461.2|12459.2|12460.8|12458.8|297
1628098060000|2021-08-04 17:27:40|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|14
1628098070000|2021-08-04 17:27:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|155
1628098150000|2021-08-04 17:29:10|||||||||2
1628098160000|2021-08-04 17:29:20|||||||||3
1628098170000|2021-08-04 17:29:30|||||||||253
1628098180000|2021-08-04 17:29:40|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|142
1628098190000|2021-08-04 17:29:50|12461.2|12459.2|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|34
1628098200000|2021-08-04 17:30:00|||||||||17
1628098210000|2021-08-04 17:30:10|||||||||350
1628098220000|2021-08-04 17:30:20|||||||||4
1628098240000|2021-08-04 17:30:40|||||||||264
1628098250000|2021-08-04 17:30:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|6
1628098270000|2021-08-04 17:31:10|||||||||21
1628098280000|2021-08-04 17:31:20|||||||||2
1628098290000|2021-08-04 17:31:30|||||||||12
1628098320000|2021-08-04 17:32:00|||||||||1
1628098330000|2021-08-04 17:32:10|||||||||34
1628098350000|2021-08-04 17:32:30|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|62
1628098360000|2021-08-04 17:32:40|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|353
1628098410000|2021-08-04 17:33:30|12460|12458|12460|12458|12460|12458|12460|12458|138
1628098420000|2021-08-04 17:33:40|||||||||105
1628098440000|2021-08-04 17:34:00|||||||||18
1628098470000|2021-08-04 17:34:30|||||||||40
1628098510000|2021-08-04 17:35:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|103
1628098520000|2021-08-04 17:35:20|||||||||6
1628098540000|2021-08-04 17:35:40|||||||||1
1628098550000|2021-08-04 17:35:50|||||||||6
1628098570000|2021-08-04 17:36:10|||||||||10
1628098580000|2021-08-04 17:36:20|||||||||10
1628098590000|2021-08-04 17:36:30|||||||||8
1628098600000|2021-08-04 17:36:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|135
1628098610000|2021-08-04 17:36:50|||||||||15
1628098620000|2021-08-04 17:37:00|||||||||25
1628098630000|2021-08-04 17:37:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|77
1628098670000|2021-08-04 17:37:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.2|12459.2|10
1628098680000|2021-08-04 17:38:00|||||||||127
1628098690000|2021-08-04 17:38:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|37
1628098700000|2021-08-04 17:38:20|||||||||9
1628098720000|2021-08-04 17:38:40|||||||||13
1628098770000|2021-08-04 17:39:30|12460|12458|12460|12458|12460|12458|12460|12458|11
1628098830000|2021-08-04 17:40:30|||||||||4
1628098860000|2021-08-04 17:41:00|||||||||3
1628098900000|2021-08-04 17:41:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|55
1628098910000|2021-08-04 17:41:50|||||||||178
1628098970000|2021-08-04 17:42:50|||||||||12
1628098980000|2021-08-04 17:43:00|12460|12458|12460|12458|12460|12458|12460|12458|145
1628099050000|2021-08-04 17:44:10|||||||||25
1628099060000|2021-08-04 17:44:20|||||||||3
1628099100000|2021-08-04 17:45:00|||||||||52
1628099160000|2021-08-04 17:46:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|456
1628099170000|2021-08-04 17:46:10|||||||||1
1628099190000|2021-08-04 17:46:30|||||||||70
1628099200000|2021-08-04 17:46:40|12461.2|12459.2|12460.8|12458.8|12461.2|12459.2|12460.8|12458.8|62
1628099210000|2021-08-04 17:46:50|||||||||119
1628099220000|2021-08-04 17:47:00|||||||||159
1628099240000|2021-08-04 17:47:20|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|172
1628099250000|2021-08-04 17:47:30|||||||||23
1628099260000|2021-08-04 17:47:40|||||||||18
1628099290000|2021-08-04 17:48:10|||||||||43
1628099330000|2021-08-04 17:48:50|||||||||4
1628099350000|2021-08-04 17:49:10|||||||||100
1628099370000|2021-08-04 17:49:30|||||||||2
1628099410000|2021-08-04 17:50:10|||||||||1
1628099520000|2021-08-04 17:52:00|||||||||18
1628099540000|2021-08-04 17:52:20|||||||||100
1628099550000|2021-08-04 17:52:30|||||||||579
1628099560000|2021-08-04 17:52:40|12460|12458|12460|12458|12460|12458|12460|12458|64
1628099580000|2021-08-04 17:53:00|||||||||170
1628099610000|2021-08-04 17:53:30|||||||||6
1628099700000|2021-08-04 17:55:00|||||||||1
1628099730000|2021-08-04 17:55:30|||||||||3
1628099760000|2021-08-04 17:56:00|||||||||39
1628099780000|2021-08-04 17:56:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|171
1628099790000|2021-08-04 17:56:30|||||||||5
1628099820000|2021-08-04 17:57:00|||||||||107
1628099840000|2021-08-04 17:57:20|||||||||330
1628099850000|2021-08-04 17:57:30|||||||||271
1628099860000|2021-08-04 17:57:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|464
1628099870000|2021-08-04 17:57:50|||||||||240
1628099880000|2021-08-04 17:58:00|||||||||44
1628099910000|2021-08-04 17:58:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|625
1628099920000|2021-08-04 17:58:40|||||||||378
1628099930000|2021-08-04 17:58:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|118
1628099950000|2021-08-04 17:59:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|16
1628099960000|2021-08-04 17:59:20|12458.8|12456.8|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|21
1628099980000|2021-08-04 17:59:40|||||||||48
1628100010000|2021-08-04 18:00:10|||||||||52
1628100030000|2021-08-04 18:00:30|12460|12458|12460|12458|12460|12458|12460|12458|6
1628100050000|2021-08-04 18:00:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|36
1628100060000|2021-08-04 18:01:00|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|258
1628100120000|2021-08-04 18:02:00|||||||||5
1628100130000|2021-08-04 18:02:10|||||||||252
1628100170000|2021-08-04 18:02:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|146
1628100180000|2021-08-04 18:03:00|||||||||13
1628100210000|2021-08-04 18:03:30|||||||||1
1628100220000|2021-08-04 18:03:40|||||||||4
1628100240000|2021-08-04 18:04:00|||||||||14
1628100290000|2021-08-04 18:04:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|13
1628100300000|2021-08-04 18:05:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|4
1628100330000|2021-08-04 18:05:30|||||||||24
1628100340000|2021-08-04 18:05:40|||||||||2
1628100360000|2021-08-04 18:06:00|||||||||2
1628100370000|2021-08-04 18:06:10|||||||||5
1628100380000|2021-08-04 18:06:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|6
1628100390000|2021-08-04 18:06:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|87
1628100400000|2021-08-04 18:06:40|||||||||6
1628100410000|2021-08-04 18:06:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12
1628100420000|2021-08-04 18:07:00|||||||||3
1628100440000|2021-08-04 18:07:20|||||||||1
1628100450000|2021-08-04 18:07:30|||||||||2
1628100460000|2021-08-04 18:07:40|||||||||1
1628100470000|2021-08-04 18:07:50|||||||||1
1628100480000|2021-08-04 18:08:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|11
1628100540000|2021-08-04 18:09:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|9
1628100560000|2021-08-04 18:09:20|||||||||25
1628100570000|2021-08-04 18:09:30|||||||||10
1628100580000|2021-08-04 18:09:40|||||||||125
1628100600000|2021-08-04 18:10:00|||||||||23
1628100620000|2021-08-04 18:10:20|||||||||1
1628100630000|2021-08-04 18:10:30|||||||||6
1628100640000|2021-08-04 18:10:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|102
1628100650000|2021-08-04 18:10:50|12458.4|12456.4|12458.8|12456.8|12458.8|12456.8|12458.4|12456.4|15
1628100660000|2021-08-04 18:11:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|83
1628100700000|2021-08-04 18:11:40|12460|12458|12460|12458|12460|12458|12460|12458|6
1628100720000|2021-08-04 18:12:00|||||||||1
1628100740000|2021-08-04 18:12:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|71
1628100750000|2021-08-04 18:12:30|||||||||25
1628100760000|2021-08-04 18:12:40|12460|12458|12460|12458|12460|12458|12460|12458|125
1628100810000|2021-08-04 18:13:30|||||||||35
1628100820000|2021-08-04 18:13:40|||||||||5
1628100840000|2021-08-04 18:14:00|||||||||9
1628100870000|2021-08-04 18:14:30|||||||||7
1628100880000|2021-08-04 18:14:40|||||||||163
1628100900000|2021-08-04 18:15:00|||||||||1
1628100910000|2021-08-04 18:15:10|||||||||60
1628100920000|2021-08-04 18:15:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|46
1628100930000|2021-08-04 18:15:30|||||||||64
1628100940000|2021-08-04 18:15:40|||||||||3
1628100960000|2021-08-04 18:16:00|||||||||25
1628100990000|2021-08-04 18:16:30|||||||||6
1628101000000|2021-08-04 18:16:40|||||||||1
1628101010000|2021-08-04 18:16:50|||||||||6
1628101020000|2021-08-04 18:17:00|||||||||13
1628101030000|2021-08-04 18:17:10|||||||||6
1628101040000|2021-08-04 18:17:20|||||||||6
1628101050000|2021-08-04 18:17:30|||||||||3
1628101060000|2021-08-04 18:17:40|||||||||14
1628101070000|2021-08-04 18:17:50|||||||||411
1628101080000|2021-08-04 18:18:00|||||||||72
1628101100000|2021-08-04 18:18:20|12460|12458|12460|12458|12460|12458|12460|12458|85
1628101120000|2021-08-04 18:18:40|||||||||1
1628101130000|2021-08-04 18:18:50|||||||||36
1628101140000|2021-08-04 18:19:00|||||||||4
1628101160000|2021-08-04 18:19:20|||||||||5
1628101170000|2021-08-04 18:19:30|||||||||5
1628101200000|2021-08-04 18:20:00|||||||||22
1628101230000|2021-08-04 18:20:30|||||||||3
1628101240000|2021-08-04 18:20:40|||||||||6
1628101250000|2021-08-04 18:20:50|||||||||3
1628101260000|2021-08-04 18:21:00|||||||||2
1628101270000|2021-08-04 18:21:10|||||||||5
1628101280000|2021-08-04 18:21:20|||||||||1
1628101290000|2021-08-04 18:21:30|||||||||7
1628101300000|2021-08-04 18:21:40|||||||||10
1628101310000|2021-08-04 18:21:50|||||||||4
1628101320000|2021-08-04 18:22:00|||||||||24
1628101340000|2021-08-04 18:22:20|||||||||10
1628101350000|2021-08-04 18:22:30|||||||||3
1628101360000|2021-08-04 18:22:40|||||||||63
1628101370000|2021-08-04 18:22:50|||||||||3
1628101380000|2021-08-04 18:23:00|||||||||4
1628101390000|2021-08-04 18:23:10|||||||||2
1628101400000|2021-08-04 18:23:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|9
1628101440000|2021-08-04 18:24:00|||||||||120
1628101490000|2021-08-04 18:24:50|12460|12458|12460|12458|12460|12458|12460|12458|29
1628101520000|2021-08-04 18:25:20|||||||||1
1628101540000|2021-08-04 18:25:40|||||||||21
1628101550000|2021-08-04 18:25:50|||||||||1
1628101570000|2021-08-04 18:26:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|4
1628101580000|2021-08-04 18:26:20|||||||||1
1628101600000|2021-08-04 18:26:40|||||||||2
1628101610000|2021-08-04 18:26:50|||||||||26
1628101620000|2021-08-04 18:27:00|||||||||3
1628101630000|2021-08-04 18:27:10|||||||||1
1628101640000|2021-08-04 18:27:20|||||||||1
1628101650000|2021-08-04 18:27:30|12460|12458|12460|12458|12460|12458|12460|12458|23
1628101660000|2021-08-04 18:27:40|||||||||88
1628101670000|2021-08-04 18:27:50|||||||||4
1628101680000|2021-08-04 18:28:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|115
1628101700000|2021-08-04 18:28:20|||||||||1
1628101710000|2021-08-04 18:28:30|||||||||3
1628101720000|2021-08-04 18:28:40|||||||||61
1628101730000|2021-08-04 18:28:50|||||||||207
1628101740000|2021-08-04 18:29:00|||||||||5
1628101760000|2021-08-04 18:29:20|||||||||39
1628101770000|2021-08-04 18:29:30|||||||||6
1628101780000|2021-08-04 18:29:40|||||||||1
1628101810000|2021-08-04 18:30:10|||||||||3
1628101840000|2021-08-04 18:30:40|||||||||1
1628101850000|2021-08-04 18:30:50|||||||||9
1628101870000|2021-08-04 18:31:10|||||||||22
1628101890000|2021-08-04 18:31:30|||||||||3
1628101900000|2021-08-04 18:31:40|||||||||17
1628101910000|2021-08-04 18:31:50|||||||||4
1628101920000|2021-08-04 18:32:00|||||||||2
1628101950000|2021-08-04 18:32:30|||||||||4
1628101960000|2021-08-04 18:32:40|||||||||105
1628101970000|2021-08-04 18:32:50|||||||||21
1628101990000|2021-08-04 18:33:10|||||||||67
1628102000000|2021-08-04 18:33:20|||||||||19
1628102030000|2021-08-04 18:33:50|||||||||6
1628102040000|2021-08-04 18:34:00|||||||||85
1628102050000|2021-08-04 18:34:10|||||||||1
1628102080000|2021-08-04 18:34:40|||||||||112
1628102090000|2021-08-04 18:34:50|||||||||22
1628102100000|2021-08-04 18:35:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|429
1628102110000|2021-08-04 18:35:10|||||||||34
1628102120000|2021-08-04 18:35:20|||||||||112
1628102150000|2021-08-04 18:35:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|403
1628102170000|2021-08-04 18:36:10|||||||||200
1628102190000|2021-08-04 18:36:30|||||||||19
1628102210000|2021-08-04 18:36:50|||||||||5
1628102220000|2021-08-04 18:37:00|||||||||172
1628102230000|2021-08-04 18:37:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|251
1628102260000|2021-08-04 18:37:40|||||||||14
1628102290000|2021-08-04 18:38:10|||||||||21
1628102310000|2021-08-04 18:38:30|||||||||17
1628102330000|2021-08-04 18:38:50|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|120
1628102340000|2021-08-04 18:39:00|||||||||5
1628102360000|2021-08-04 18:39:20|||||||||8
1628102390000|2021-08-04 18:39:50|||||||||17
1628102410000|2021-08-04 18:40:10|||||||||21
1628102440000|2021-08-04 18:40:40|||||||||5
1628102450000|2021-08-04 18:40:50|||||||||36
1628102460000|2021-08-04 18:41:00|||||||||1
1628102470000|2021-08-04 18:41:10|||||||||1
1628102500000|2021-08-04 18:41:40|||||||||10
1628102510000|2021-08-04 18:41:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|1164
1628102520000|2021-08-04 18:42:00|12460|12458|12460|12458|12460|12458|12460|12458|76
1628102530000|2021-08-04 18:42:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|244
1628102550000|2021-08-04 18:42:30|||||||||1
1628102600000|2021-08-04 18:43:20|||||||||2
1628102610000|2021-08-04 18:43:30|||||||||2
1628102620000|2021-08-04 18:43:40|||||||||19
1628102630000|2021-08-04 18:43:50|||||||||7
1628102660000|2021-08-04 18:44:20|||||||||16
1628102680000|2021-08-04 18:44:40|||||||||77
1628102690000|2021-08-04 18:44:50|||||||||1
1628102700000|2021-08-04 18:45:00|||||||||2
1628102710000|2021-08-04 18:45:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|24
1628102730000|2021-08-04 18:45:30|||||||||3
1628102740000|2021-08-04 18:45:40|||||||||1
1628102760000|2021-08-04 18:46:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|94
1628102810000|2021-08-04 18:46:50|||||||||7
1628102820000|2021-08-04 18:47:00|12460|12458|12460|12458|12460|12458|12460|12458|49
1628102830000|2021-08-04 18:47:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|83
1628102840000|2021-08-04 18:47:20|||||||||39
1628102850000|2021-08-04 18:47:30|||||||||2
1628102860000|2021-08-04 18:47:40|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|68
1628102870000|2021-08-04 18:47:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|52
1628102880000|2021-08-04 18:48:00|||||||||30
1628102890000|2021-08-04 18:48:10|||||||||9
1628102900000|2021-08-04 18:48:20|||||||||9
1628102910000|2021-08-04 18:48:30|||||||||25
1628102920000|2021-08-04 18:48:40|||||||||26
1628102930000|2021-08-04 18:48:50|||||||||22
1628102940000|2021-08-04 18:49:00|||||||||17
1628102950000|2021-08-04 18:49:10|||||||||22
1628102960000|2021-08-04 18:49:20|||||||||22
1628102970000|2021-08-04 18:49:30|||||||||22
1628102980000|2021-08-04 18:49:40|||||||||13
1628102990000|2021-08-04 18:49:50|||||||||45
1628103000000|2021-08-04 18:50:00|||||||||1
1628103010000|2021-08-04 18:50:10|||||||||4
1628103020000|2021-08-04 18:50:20|||||||||1
1628103040000|2021-08-04 18:50:40|||||||||87
1628103050000|2021-08-04 18:50:50|||||||||19
1628103070000|2021-08-04 18:51:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|22
1628103090000|2021-08-04 18:51:30|||||||||28
1628103110000|2021-08-04 18:51:50|||||||||34
1628103120000|2021-08-04 18:52:00|||||||||103
1628103130000|2021-08-04 18:52:10|||||||||203
1628103150000|2021-08-04 18:52:30|||||||||2
1628103160000|2021-08-04 18:52:40|||||||||2
1628103170000|2021-08-04 18:52:50|||||||||4
1628103180000|2021-08-04 18:53:00|||||||||38
1628103190000|2021-08-04 18:53:10|||||||||2
1628103210000|2021-08-04 18:53:30|||||||||21
1628103220000|2021-08-04 18:53:40|||||||||10
1628103230000|2021-08-04 18:53:50|||||||||2
1628103240000|2021-08-04 18:54:00|||||||||33
1628103250000|2021-08-04 18:54:10|||||||||22
1628103260000|2021-08-04 18:54:20|||||||||9
1628103270000|2021-08-04 18:54:30|||||||||87
1628103280000|2021-08-04 18:54:40|||||||||27
1628103290000|2021-08-04 18:54:50|12457.3|12455.3|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|101
1628103300000|2021-08-04 18:55:00|||||||||268
1628103330000|2021-08-04 18:55:30|||||||||30
1628103340000|2021-08-04 18:55:40|||||||||19
1628103350000|2021-08-04 18:55:50|||||||||8
1628103360000|2021-08-04 18:56:00|||||||||20
1628103390000|2021-08-04 18:56:30|||||||||19
1628103400000|2021-08-04 18:56:40|||||||||1
1628103410000|2021-08-04 18:56:50|||||||||16
1628103430000|2021-08-04 18:57:10|||||||||38
1628103440000|2021-08-04 18:57:20|||||||||17
1628103450000|2021-08-04 18:57:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|13
1628103460000|2021-08-04 18:57:40|12456.5|12454.5|12456.1|12454.1|12456.5|12454.5|12456.1|12454.1|231
1628103470000|2021-08-04 18:57:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|159
1628103480000|2021-08-04 18:58:00|||||||||4
1628103490000|2021-08-04 18:58:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|78
1628103510000|2021-08-04 18:58:30|||||||||50
1628103540000|2021-08-04 18:59:00|||||||||128
1628103550000|2021-08-04 18:59:10|||||||||5
1628103560000|2021-08-04 18:59:20|||||||||80
1628103570000|2021-08-04 18:59:30|||||||||155
1628103580000|2021-08-04 18:59:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|118
1628103590000|2021-08-04 18:59:50|||||||||393
1628103600000|2021-08-04 19:00:00|||||||||58
1628103610000|2021-08-04 19:00:10|||||||||1
1628103620000|2021-08-04 19:00:20|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|1225
1628103660000|2021-08-04 19:01:00|||||||||13
1628103710000|2021-08-04 19:01:50|||||||||68
1628103720000|2021-08-04 19:02:00|||||||||1
1628103730000|2021-08-04 19:02:10|||||||||61
1628103750000|2021-08-04 19:02:30|||||||||2
1628103760000|2021-08-04 19:02:40|||||||||263
1628103770000|2021-08-04 19:02:50|||||||||32
1628103790000|2021-08-04 19:03:10|||||||||71
1628103800000|2021-08-04 19:03:20|||||||||79
1628103810000|2021-08-04 19:03:30|||||||||40
1628103820000|2021-08-04 19:03:40|||||||||13
1628103830000|2021-08-04 19:03:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|76
1628103840000|2021-08-04 19:04:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|265
1628103870000|2021-08-04 19:04:30|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|218
1628103880000|2021-08-04 19:04:40|||||||||10
1628103900000|2021-08-04 19:05:00|||||||||24
1628103940000|2021-08-04 19:05:40|||||||||1
1628103950000|2021-08-04 19:05:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|88
1628103960000|2021-08-04 19:06:00|12458|12456|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|119
1628103970000|2021-08-04 19:06:10|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|16
1628104040000|2021-08-04 19:07:20|||||||||9
1628104050000|2021-08-04 19:07:30|||||||||5
1628104070000|2021-08-04 19:07:50|||||||||70
1628104080000|2021-08-04 19:08:00|||||||||60
1628104130000|2021-08-04 19:08:50|||||||||5
1628104140000|2021-08-04 19:09:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|89
1628104170000|2021-08-04 19:09:30|||||||||1
1628104220000|2021-08-04 19:10:20|||||||||1
1628104230000|2021-08-04 19:10:30|||||||||21
1628104240000|2021-08-04 19:10:40|||||||||2
1628104250000|2021-08-04 19:10:50|||||||||1
1628104260000|2021-08-04 19:11:00|||||||||1
1628104280000|2021-08-04 19:11:20|||||||||1
1628104310000|2021-08-04 19:11:50|||||||||29
1628104320000|2021-08-04 19:12:00|||||||||4
1628104360000|2021-08-04 19:12:40|||||||||22
1628104370000|2021-08-04 19:12:50|||||||||39
1628104380000|2021-08-04 19:13:00|||||||||2
1628104390000|2021-08-04 19:13:10|||||||||19
1628104400000|2021-08-04 19:13:20|||||||||17
1628104420000|2021-08-04 19:13:40|||||||||10
1628104430000|2021-08-04 19:13:50|||||||||33
1628104440000|2021-08-04 19:14:00|||||||||15
1628104450000|2021-08-04 19:14:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|58
1628104460000|2021-08-04 19:14:20|||||||||27
1628104480000|2021-08-04 19:14:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|224
1628104490000|2021-08-04 19:14:50|||||||||7
1628104500000|2021-08-04 19:15:00|||||||||119
1628104520000|2021-08-04 19:15:20|||||||||22
1628104530000|2021-08-04 19:15:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|175
1628104540000|2021-08-04 19:15:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|37
1628104550000|2021-08-04 19:15:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|87
1628104590000|2021-08-04 19:16:30|||||||||14
1628104610000|2021-08-04 19:16:50|||||||||13
1628104630000|2021-08-04 19:17:10|||||||||30
1628104690000|2021-08-04 19:18:10|||||||||2
1628104700000|2021-08-04 19:18:20|||||||||20
1628104710000|2021-08-04 19:18:30|||||||||14
1628104720000|2021-08-04 19:18:40|||||||||1
1628104730000|2021-08-04 19:18:50|||||||||10
1628104740000|2021-08-04 19:19:00|||||||||67
1628104750000|2021-08-04 19:19:10|||||||||2
1628104770000|2021-08-04 19:19:30|||||||||3
1628104790000|2021-08-04 19:19:50|||||||||3
1628104830000|2021-08-04 19:20:30|||||||||1
1628104840000|2021-08-04 19:20:40|||||||||1
1628104850000|2021-08-04 19:20:50|||||||||21
1628104860000|2021-08-04 19:21:00|||||||||17
1628104870000|2021-08-04 19:21:10|||||||||98
1628104880000|2021-08-04 19:21:20|||||||||41
1628104950000|2021-08-04 19:22:30|||||||||21
1628104970000|2021-08-04 19:22:50|||||||||1
1628104990000|2021-08-04 19:23:10|12460|12458|12460|12458|12460|12458|12460|12458|217
1628105000000|2021-08-04 19:23:20|||||||||2
1628105010000|2021-08-04 19:23:30|||||||||5
1628105020000|2021-08-04 19:23:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|46
1628105060000|2021-08-04 19:24:20|||||||||36
1628105080000|2021-08-04 19:24:40|||||||||4
1628105090000|2021-08-04 19:24:50|||||||||6
1628105110000|2021-08-04 19:25:10|||||||||6
1628105120000|2021-08-04 19:25:20|||||||||100
1628105190000|2021-08-04 19:26:30|||||||||4
1628105200000|2021-08-04 19:26:40|||||||||20
1628105210000|2021-08-04 19:26:50|||||||||4
1628105220000|2021-08-04 19:27:00|||||||||51
1628105230000|2021-08-04 19:27:10|||||||||68
1628105240000|2021-08-04 19:27:20|||||||||104
1628105250000|2021-08-04 19:27:30|||||||||2
1628105260000|2021-08-04 19:27:40|||||||||2
1628105270000|2021-08-04 19:27:50|||||||||2
1628105290000|2021-08-04 19:28:10|||||||||204
1628105310000|2021-08-04 19:28:30|||||||||36
1628105330000|2021-08-04 19:28:50|||||||||6
1628105340000|2021-08-04 19:29:00|||||||||57
1628105350000|2021-08-04 19:29:10|||||||||46
1628105370000|2021-08-04 19:29:30|||||||||5
1628105400000|2021-08-04 19:30:00|12460.4|12458.4|12460|12458|12460.4|12458.4|12460|12458|79
1628105410000|2021-08-04 19:30:10|||||||||6
1628105420000|2021-08-04 19:30:20|||||||||2
1628105430000|2021-08-04 19:30:30|||||||||4
1628105440000|2021-08-04 19:30:40|||||||||176
1628105470000|2021-08-04 19:31:10|||||||||1
1628105480000|2021-08-04 19:31:20|||||||||1
1628105490000|2021-08-04 19:31:30|||||||||3
1628105530000|2021-08-04 19:32:10|||||||||41
1628105560000|2021-08-04 19:32:40|||||||||1
1628105580000|2021-08-04 19:33:00|||||||||12
1628105590000|2021-08-04 19:33:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|178
1628105620000|2021-08-04 19:33:40|||||||||11
1628105640000|2021-08-04 19:34:00|||||||||51
1628105670000|2021-08-04 19:34:30|||||||||11
1628105690000|2021-08-04 19:34:50|||||||||13
1628105700000|2021-08-04 19:35:00|||||||||57
1628105710000|2021-08-04 19:35:10|||||||||3
1628105720000|2021-08-04 19:35:20|||||||||1
1628105740000|2021-08-04 19:35:40|||||||||55
1628105770000|2021-08-04 19:36:10|||||||||5
1628105790000|2021-08-04 19:36:30|||||||||2
1628105810000|2021-08-04 19:36:50|||||||||67
1628105820000|2021-08-04 19:37:00|12460|12458|12460|12458|12460|12458|12460|12458|83
1628105830000|2021-08-04 19:37:10|||||||||1
1628105880000|2021-08-04 19:38:00|||||||||2
1628105920000|2021-08-04 19:38:40|||||||||1
1628105930000|2021-08-04 19:38:50|||||||||19
1628105960000|2021-08-04 19:39:20|||||||||15
1628105970000|2021-08-04 19:39:30|||||||||156
1628106010000|2021-08-04 19:40:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|392
1628106040000|2021-08-04 19:40:40|||||||||5
1628106050000|2021-08-04 19:40:50|||||||||120
1628106060000|2021-08-04 19:41:00|||||||||59
1628106080000|2021-08-04 19:41:20|12460|12458|12460|12458|12460|12458|12460|12458|48
1628106090000|2021-08-04 19:41:30|||||||||1191
1628106170000|2021-08-04 19:42:50|||||||||7
1628106190000|2021-08-04 19:43:10|||||||||14
1628106200000|2021-08-04 19:43:20|||||||||46
1628106210000|2021-08-04 19:43:30|||||||||19
1628106230000|2021-08-04 19:43:50|||||||||11
1628106240000|2021-08-04 19:44:00|||||||||46
1628106250000|2021-08-04 19:44:10|||||||||4
1628106260000|2021-08-04 19:44:20|||||||||1
1628106290000|2021-08-04 19:44:50|||||||||2
1628106300000|2021-08-04 19:45:00|||||||||51
1628106330000|2021-08-04 19:45:30|||||||||1
1628106350000|2021-08-04 19:45:50|||||||||1
1628106380000|2021-08-04 19:46:20|||||||||1
1628106410000|2021-08-04 19:46:50|||||||||7
1628106420000|2021-08-04 19:47:00|||||||||106
1628106430000|2021-08-04 19:47:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|320
1628106440000|2021-08-04 19:47:20|||||||||12
1628106460000|2021-08-04 19:47:40|||||||||2
1628106470000|2021-08-04 19:47:50|||||||||33
1628106480000|2021-08-04 19:48:00|||||||||27
1628106490000|2021-08-04 19:48:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|407
1628106500000|2021-08-04 19:48:20|12460|12458|12460|12458|12460|12458|12460|12458|166
1628106510000|2021-08-04 19:48:30|||||||||257
1628106540000|2021-08-04 19:49:00|||||||||976
1628106570000|2021-08-04 19:49:30|||||||||3
1628106580000|2021-08-04 19:49:40|||||||||5
1628106590000|2021-08-04 19:49:50|||||||||70
1628106600000|2021-08-04 19:50:00|||||||||198
1628106610000|2021-08-04 19:50:10|||||||||7
1628106650000|2021-08-04 19:50:50|||||||||1
1628106680000|2021-08-04 19:51:20|||||||||1
1628106690000|2021-08-04 19:51:30|||||||||10
1628106710000|2021-08-04 19:51:50|||||||||10
1628106720000|2021-08-04 19:52:00|||||||||1
1628106730000|2021-08-04 19:52:10|||||||||24
1628106740000|2021-08-04 19:52:20|||||||||24
1628106770000|2021-08-04 19:52:50|||||||||31
1628106780000|2021-08-04 19:53:00|||||||||1
1628106800000|2021-08-04 19:53:20|||||||||24
1628106810000|2021-08-04 19:53:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|118
1628106840000|2021-08-04 19:54:00|||||||||25
1628106860000|2021-08-04 19:54:20|||||||||24
1628106870000|2021-08-04 19:54:30|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|158
1628106880000|2021-08-04 19:54:40|||||||||37
1628106890000|2021-08-04 19:54:50|||||||||17
1628106900000|2021-08-04 19:55:00|||||||||211
1628106910000|2021-08-04 19:55:10|||||||||3
1628106920000|2021-08-04 19:55:20|||||||||1
1628106930000|2021-08-04 19:55:30|||||||||1
1628106960000|2021-08-04 19:56:00|||||||||38
1628106970000|2021-08-04 19:56:10|||||||||1
1628106980000|2021-08-04 19:56:20|||||||||2
1628107000000|2021-08-04 19:56:40|||||||||2
1628107020000|2021-08-04 19:57:00|12460|12458|12460|12458|12460|12458|12460|12458|151
1628107030000|2021-08-04 19:57:10|||||||||61
1628107040000|2021-08-04 19:57:20|||||||||77
1628107050000|2021-08-04 19:57:30|||||||||192
1628107060000|2021-08-04 19:57:40|||||||||61
1628107070000|2021-08-04 19:57:50|||||||||262
1628107080000|2021-08-04 19:58:00|12460.4|12458.4|12460.8|12458.8|12460.8|12458.8|12460|12458|128
1628107090000|2021-08-04 19:58:10|||||||||66
1628107100000|2021-08-04 19:58:20|12460.4|12458.4|12461.5|12459.5|12461.5|12459.5|12460.4|12458.4|183
1628107110000|2021-08-04 19:58:30|||||||||60
1628107120000|2021-08-04 19:58:40|||||||||112
1628107130000|2021-08-04 19:58:50|||||||||62
1628107140000|2021-08-04 19:59:00|||||||||71
1628107150000|2021-08-04 19:59:10|||||||||63
1628107160000|2021-08-04 19:59:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|439
1628107170000|2021-08-04 19:59:30|||||||||65
1628107180000|2021-08-04 19:59:40|||||||||88
1628107190000|2021-08-04 19:59:50|||||||||214
1628107200000|2021-08-04 20:00:00|||||||||313
1628107210000|2021-08-04 20:00:10|||||||||71
1628107220000|2021-08-04 20:00:20|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|351
1628107230000|2021-08-04 20:00:30|12460|12458|12460|12458|12460|12458|12460|12458|126
1628107240000|2021-08-04 20:00:40|||||||||61
1628107250000|2021-08-04 20:00:50|||||||||63
1628107260000|2021-08-04 20:01:00|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|209
1628107270000|2021-08-04 20:01:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460|12458|458
1628107280000|2021-08-04 20:01:20|||||||||97
1628107290000|2021-08-04 20:01:30|||||||||3
1628107300000|2021-08-04 20:01:40|||||||||360
1628107310000|2021-08-04 20:01:50|||||||||43
1628107320000|2021-08-04 20:02:00|||||||||2
1628107330000|2021-08-04 20:02:10|||||||||4
1628107340000|2021-08-04 20:02:20|||||||||2
1628107350000|2021-08-04 20:02:30|||||||||3
1628107360000|2021-08-04 20:02:40|||||||||3
1628107370000|2021-08-04 20:02:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|72
1628107380000|2021-08-04 20:03:00|||||||||50
1628107390000|2021-08-04 20:03:10|||||||||147
1628107400000|2021-08-04 20:03:20|||||||||394
1628107410000|2021-08-04 20:03:30|||||||||11
1628107420000|2021-08-04 20:03:40|||||||||8
1628107430000|2021-08-04 20:03:50|||||||||43
1628107440000|2021-08-04 20:04:00|||||||||61
1628107450000|2021-08-04 20:04:10|||||||||7
1628107460000|2021-08-04 20:04:20|||||||||2
1628107470000|2021-08-04 20:04:30|||||||||62
1628107480000|2021-08-04 20:04:40|||||||||3
1628107490000|2021-08-04 20:04:50|||||||||42
1628107500000|2021-08-04 20:05:00|||||||||62
1628107510000|2021-08-04 20:05:10|||||||||11
1628107520000|2021-08-04 20:05:20|||||||||10
1628107540000|2021-08-04 20:05:40|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|71
1628107550000|2021-08-04 20:05:50|||||||||50
1628107560000|2021-08-04 20:06:00|12461.9|12459.9|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|119
1628107570000|2021-08-04 20:06:10|||||||||28
1628107580000|2021-08-04 20:06:20|||||||||10
1628107590000|2021-08-04 20:06:30|||||||||18
1628107600000|2021-08-04 20:06:40|||||||||1
1628107620000|2021-08-04 20:07:00|||||||||53
1628107630000|2021-08-04 20:07:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|528
1628107650000|2021-08-04 20:07:30|12460|12458|12460|12458|12460|12458|12460|12458|1841
1628107670000|2021-08-04 20:07:50|||||||||91
1628107680000|2021-08-04 20:08:00|||||||||1
1628107690000|2021-08-04 20:08:10|12459.6|12457.6|12459.2|12457.2|12460|12458|12459.2|12457.2|39
1628107700000|2021-08-04 20:08:20|12460|12458|12460|12458|12460|12458|12460|12458|277
1628107740000|2021-08-04 20:09:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|111
1628107750000|2021-08-04 20:09:10|||||||||40
1628107760000|2021-08-04 20:09:20|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|67
1628107830000|2021-08-04 20:10:30|||||||||9
1628107850000|2021-08-04 20:10:50|||||||||14
1628107900000|2021-08-04 20:11:40|||||||||69
1628107910000|2021-08-04 20:11:50|||||||||7
1628107920000|2021-08-04 20:12:00|||||||||3
1628107940000|2021-08-04 20:12:20|||||||||2
1628107980000|2021-08-04 20:13:00|||||||||7
1628108010000|2021-08-04 20:13:30|||||||||3
1628108020000|2021-08-04 20:13:40|||||||||217
1628108030000|2021-08-04 20:13:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|347
1628108080000|2021-08-04 20:14:40|||||||||239
1628108090000|2021-08-04 20:14:50|||||||||131
1628108100000|2021-08-04 20:15:00|||||||||7
1628108120000|2021-08-04 20:15:20|||||||||1
1628108150000|2021-08-04 20:15:50|||||||||1
1628108240000|2021-08-04 20:17:20|||||||||25
1628108250000|2021-08-04 20:17:30|||||||||3
1628108320000|2021-08-04 20:18:40|||||||||46
1628108330000|2021-08-04 20:18:50|||||||||3
1628108340000|2021-08-04 20:19:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|1253
1628108350000|2021-08-04 20:19:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|65
1628108440000|2021-08-04 20:20:40|||||||||3
1628108450000|2021-08-04 20:20:50|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|307
1628108460000|2021-08-04 20:21:00|||||||||25
1628108500000|2021-08-04 20:21:40|||||||||46
1628108560000|2021-08-04 20:22:40|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|10
1628108590000|2021-08-04 20:23:10|12461.9|12459.9|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|502
1628108610000|2021-08-04 20:23:30|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|75
1628108620000|2021-08-04 20:23:40|||||||||25
1628108630000|2021-08-04 20:23:50|||||||||192
1628108690000|2021-08-04 20:24:50|||||||||1
1628108710000|2021-08-04 20:25:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|151
1628108720000|2021-08-04 20:25:20|||||||||1
1628108760000|2021-08-04 20:26:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|149
1628108770000|2021-08-04 20:26:10|||||||||1
1628108780000|2021-08-04 20:26:20|||||||||25
1628108800000|2021-08-04 20:26:40|||||||||25
1628108810000|2021-08-04 20:26:50|||||||||13
1628108820000|2021-08-04 20:27:00|||||||||75
1628108840000|2021-08-04 20:27:20|||||||||1
1628108880000|2021-08-04 20:28:00|||||||||1
1628108920000|2021-08-04 20:28:40|||||||||42
1628108930000|2021-08-04 20:28:50|12461.5|12459.5|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|186
1628108940000|2021-08-04 20:29:00|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|43
1628108950000|2021-08-04 20:29:10|||||||||132
1628108970000|2021-08-04 20:29:30|12461.9|12459.9|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|6
1628109000000|2021-08-04 20:30:00|||||||||57
1628109010000|2021-08-04 20:30:10|||||||||5
1628109020000|2021-08-04 20:30:20|||||||||3
1628109030000|2021-08-04 20:30:30|||||||||3
1628109040000|2021-08-04 20:30:40|||||||||2
1628109050000|2021-08-04 20:30:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|164
1628109060000|2021-08-04 20:31:00|||||||||2
1628109070000|2021-08-04 20:31:10|||||||||1
1628109140000|2021-08-04 20:32:20|||||||||161
1628109150000|2021-08-04 20:32:30|||||||||33
1628109180000|2021-08-04 20:33:00|||||||||10
1628109190000|2021-08-04 20:33:10|||||||||2
1628109200000|2021-08-04 20:33:20|||||||||196
1628109210000|2021-08-04 20:33:30|12460.4|12458.4|12460|12458|12460.4|12458.4|12460|12458|34
1628109220000|2021-08-04 20:33:40|||||||||70
1628109230000|2021-08-04 20:33:50|||||||||100
1628109240000|2021-08-04 20:34:00|||||||||292
1628109250000|2021-08-04 20:34:10|||||||||1
1628109260000|2021-08-04 20:34:20|||||||||1
1628109270000|2021-08-04 20:34:30|||||||||10
1628109310000|2021-08-04 20:35:10|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|596
1628109320000|2021-08-04 20:35:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|6
1628109330000|2021-08-04 20:35:30|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|99
1628109390000|2021-08-04 20:36:30|||||||||373
1628109400000|2021-08-04 20:36:40|12458.8|12456.8|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|62
1628109410000|2021-08-04 20:36:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|79
1628109420000|2021-08-04 20:37:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|61
1628109450000|2021-08-04 20:37:30|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|87
1628109460000|2021-08-04 20:37:40|12458.8|12456.8|12458.8|12456.8|12459.2|12457.2|12458.8|12456.8|289
1628109470000|2021-08-04 20:37:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|7
1628109480000|2021-08-04 20:38:00|||||||||2
1628109490000|2021-08-04 20:38:10|||||||||1
1628109510000|2021-08-04 20:38:30|||||||||5
1628109530000|2021-08-04 20:38:50|||||||||29
1628109590000|2021-08-04 20:39:50|||||||||35
1628109630000|2021-08-04 20:40:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|11
1628109640000|2021-08-04 20:40:40|||||||||2
1628109660000|2021-08-04 20:41:00|||||||||50
1628109680000|2021-08-04 20:41:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|229
1628109690000|2021-08-04 20:41:30|||||||||1
1628109700000|2021-08-04 20:41:40|||||||||4
1628109710000|2021-08-04 20:41:50|||||||||8
1628109720000|2021-08-04 20:42:00|||||||||5
1628109730000|2021-08-04 20:42:10|12458|12456|12458|12456|12458|12456|12458|12456|16
1628109740000|2021-08-04 20:42:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|8
1628109750000|2021-08-04 20:42:30|||||||||1
1628109760000|2021-08-04 20:42:40|12458|12456|12458|12456|12458|12456|12458|12456|54
1628109770000|2021-08-04 20:42:50|||||||||1
1628109780000|2021-08-04 20:43:00|||||||||1
1628109790000|2021-08-04 20:43:10|||||||||1
1628109800000|2021-08-04 20:43:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|2
1628109810000|2021-08-04 20:43:30|||||||||1
1628109820000|2021-08-04 20:43:40|||||||||10
1628109830000|2021-08-04 20:43:50|||||||||40
1628109850000|2021-08-04 20:44:10|12458|12456|12458|12456|12458|12456|12458|12456|125
1628109860000|2021-08-04 20:44:20|||||||||1
1628109870000|2021-08-04 20:44:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|10
1628109880000|2021-08-04 20:44:40|12458|12456|12458|12456|12458|12456|12458|12456|55
1628109890000|2021-08-04 20:44:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|9
1628109910000|2021-08-04 20:45:10|12457.6|12455.6|12457.6|12455.6|12458|12456|12457.6|12455.6|40
1628109920000|2021-08-04 20:45:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|6
1628109930000|2021-08-04 20:45:30|||||||||13
1628109940000|2021-08-04 20:45:40|||||||||2
1628109950000|2021-08-04 20:45:50|||||||||14
1628109960000|2021-08-04 20:46:00|||||||||150
1628109980000|2021-08-04 20:46:20|||||||||20
1628110010000|2021-08-04 20:46:50|||||||||2
1628110020000|2021-08-04 20:47:00|||||||||11
1628110030000|2021-08-04 20:47:10|||||||||14
1628110040000|2021-08-04 20:47:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|75
1628110050000|2021-08-04 20:47:30|||||||||32
1628110080000|2021-08-04 20:48:00|12458.4|12456.4|12458|12456|12458.4|12456.4|12457.6|12455.6|132
1628110100000|2021-08-04 20:48:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|1
1628110130000|2021-08-04 20:48:50|||||||||1
1628110140000|2021-08-04 20:49:00|||||||||135
1628110180000|2021-08-04 20:49:40|||||||||1
1628110190000|2021-08-04 20:49:50|||||||||25
1628110200000|2021-08-04 20:50:00|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|289
1628110210000|2021-08-04 20:50:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|48
1628110220000|2021-08-04 20:50:20|||||||||31
1628110260000|2021-08-04 20:51:00|||||||||2
1628110270000|2021-08-04 20:51:10|||||||||9
1628110290000|2021-08-04 20:51:30|||||||||1
1628110310000|2021-08-04 20:51:50|||||||||6
1628110340000|2021-08-04 20:52:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|310
1628110360000|2021-08-04 20:52:40|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|276
1628110380000|2021-08-04 20:53:00|||||||||89
1628110490000|2021-08-04 20:54:50|||||||||1
1628110500000|2021-08-04 20:55:00|||||||||1
1628110560000|2021-08-04 20:56:00|||||||||1
1628110590000|2021-08-04 20:56:30|||||||||17
1628110600000|2021-08-04 20:56:40|||||||||1
1628110620000|2021-08-04 20:57:00|||||||||29
1628110660000|2021-08-04 20:57:40|||||||||6
1628110680000|2021-08-04 20:58:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|25
1628110690000|2021-08-04 20:58:10|||||||||108
1628110700000|2021-08-04 20:58:20|||||||||6
1628110710000|2021-08-04 20:58:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|24
1628110720000|2021-08-04 20:58:40|||||||||63
1628110730000|2021-08-04 20:58:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|11
1628110740000|2021-08-04 20:59:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|79
1628110750000|2021-08-04 20:59:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|0
1628110760000|2021-08-04 20:59:20|||||||||5
1628110770000|2021-08-04 20:59:30|||||||||41
1628110780000|2021-08-04 20:59:40|||||||||7
1628110790000|2021-08-04 20:59:50|||||||||7
1628114400000|2021-08-04 22:00:00|12457.3|12455.3|12457.6|12455.6|12457.6|12455.6|12457.3|12455.3|0
1628114410000|2021-08-04 22:00:10|||||||||2
1628114440000|2021-08-04 22:00:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|78
1628114450000|2021-08-04 22:00:50|||||||||1
1628114460000|2021-08-04 22:01:00|||||||||1
1628114480000|2021-08-04 22:01:20|||||||||3
1628114710000|2021-08-04 22:05:10|||||||||5
1628114730000|2021-08-04 22:05:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|197
1628114750000|2021-08-04 22:05:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|214
1628114760000|2021-08-04 22:06:00|||||||||3
1628114790000|2021-08-04 22:06:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|19
1628115050000|2021-08-04 22:10:50|||||||||51
1628115070000|2021-08-04 22:11:10|||||||||15
1628115320000|2021-08-04 22:15:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|181
1628115370000|2021-08-04 22:16:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|26
1628115380000|2021-08-04 22:16:20|||||||||18
1628115390000|2021-08-04 22:16:30|||||||||15
1628115420000|2021-08-04 22:17:00|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|82
1628115430000|2021-08-04 22:17:10|||||||||10
1628115440000|2021-08-04 22:17:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|23
1628115580000|2021-08-04 22:19:40|||||||||1
1628115620000|2021-08-04 22:20:20|||||||||3
1628115650000|2021-08-04 22:20:50|||||||||5
1628115670000|2021-08-04 22:21:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|70
1628115760000|2021-08-04 22:22:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|19
1628115770000|2021-08-04 22:22:50|12455.7|12453.7|12455.3|12453.3|12455.7|12453.7|12455.3|12453.3|5
1628115840000|2021-08-04 22:24:00|||||||||149
1628115880000|2021-08-04 22:24:40|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|17
1628115890000|2021-08-04 22:24:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|0
1628115900000|2021-08-04 22:25:00|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|23
1628115920000|2021-08-04 22:25:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|0
1628115960000|2021-08-04 22:26:00|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|12455.7|12453.7|20
1628115970000|2021-08-04 22:26:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|0
1628116040000|2021-08-04 22:27:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|3
1628116100000|2021-08-04 22:28:20|||||||||150
1628116140000|2021-08-04 22:29:00|||||||||69
1628116170000|2021-08-04 22:29:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|130
1628116260000|2021-08-04 22:31:00|||||||||21
1628116310000|2021-08-04 22:31:50|||||||||1
1628116320000|2021-08-04 22:32:00|||||||||1
1628116380000|2021-08-04 22:33:00|||||||||1
1628116390000|2021-08-04 22:33:10|||||||||2
1628116440000|2021-08-04 22:34:00|||||||||1
1628116470000|2021-08-04 22:34:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|34
1628116550000|2021-08-04 22:35:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|47
1628116560000|2021-08-04 22:36:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|60
1628116580000|2021-08-04 22:36:20|||||||||2
1628116670000|2021-08-04 22:37:50|||||||||1
1628116710000|2021-08-04 22:38:30|||||||||1
1628116730000|2021-08-04 22:38:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|6
1628116740000|2021-08-04 22:39:00|||||||||1
1628116780000|2021-08-04 22:39:40|||||||||1
1628116790000|2021-08-04 22:39:50|||||||||1
1628116810000|2021-08-04 22:40:10|||||||||1
1628116820000|2021-08-04 22:40:20|||||||||2
1628116830000|2021-08-04 22:40:30|||||||||1
1628116840000|2021-08-04 22:40:40|||||||||2
1628116850000|2021-08-04 22:40:50|||||||||1
1628116870000|2021-08-04 22:41:10|||||||||1
1628116900000|2021-08-04 22:41:40|||||||||2
1628116910000|2021-08-04 22:41:50|||||||||2
1628116920000|2021-08-04 22:42:00|||||||||3
1628116980000|2021-08-04 22:43:00|||||||||23
1628116990000|2021-08-04 22:43:10|||||||||11
1628117000000|2021-08-04 22:43:20|||||||||1
1628117040000|2021-08-04 22:44:00|||||||||4
1628117080000|2021-08-04 22:44:40|||||||||1
1628117090000|2021-08-04 22:44:50|||||||||1
1628117100000|2021-08-04 22:45:00|||||||||14
1628117120000|2021-08-04 22:45:20|||||||||1
1628117130000|2021-08-04 22:45:30|||||||||1
1628117150000|2021-08-04 22:45:50|||||||||1
1628117160000|2021-08-04 22:46:00|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.5|12454.5|8
1628117170000|2021-08-04 22:46:10|||||||||1
1628117180000|2021-08-04 22:46:20|||||||||1
1628117200000|2021-08-04 22:46:40|||||||||2
1628117210000|2021-08-04 22:46:50|||||||||1
1628117230000|2021-08-04 22:47:10|||||||||9
1628117240000|2021-08-04 22:47:20|||||||||2
1628117250000|2021-08-04 22:47:30|||||||||2
1628117270000|2021-08-04 22:47:50|||||||||3
1628117280000|2021-08-04 22:48:00|||||||||1
1628117290000|2021-08-04 22:48:10|||||||||1
1628117310000|2021-08-04 22:48:30|||||||||1
1628117330000|2021-08-04 22:48:50|||||||||2
1628117340000|2021-08-04 22:49:00|||||||||2
1628117350000|2021-08-04 22:49:10|||||||||1
1628117370000|2021-08-04 22:49:30|||||||||3
1628117380000|2021-08-04 22:49:40|||||||||2
1628117390000|2021-08-04 22:49:50|||||||||3
1628117400000|2021-08-04 22:50:00|||||||||1
1628117420000|2021-08-04 22:50:20|||||||||6
1628117450000|2021-08-04 22:50:50|||||||||3
1628117460000|2021-08-04 22:51:00|||||||||77
1628117470000|2021-08-04 22:51:10|||||||||1
1628117480000|2021-08-04 22:51:20|||||||||1
1628117500000|2021-08-04 22:51:40|||||||||2
1628117510000|2021-08-04 22:51:50|||||||||1
1628117520000|2021-08-04 22:52:00|||||||||4
1628117540000|2021-08-04 22:52:20|||||||||1
1628117580000|2021-08-04 22:53:00|||||||||5
1628117630000|2021-08-04 22:53:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|18
1628117660000|2021-08-04 22:54:20|||||||||1
1628117670000|2021-08-04 22:54:30|||||||||1
1628117680000|2021-08-04 22:54:40|||||||||1
1628117690000|2021-08-04 22:54:50|||||||||2
1628117720000|2021-08-04 22:55:20|||||||||1
1628117730000|2021-08-04 22:55:30|||||||||1
1628117750000|2021-08-04 22:55:50|||||||||2
1628117810000|2021-08-04 22:56:50|||||||||2
1628117820000|2021-08-04 22:57:00|||||||||1
1628117830000|2021-08-04 22:57:10|||||||||1
1628117840000|2021-08-04 22:57:20|||||||||1
1628117850000|2021-08-04 22:57:30|||||||||2
1628117870000|2021-08-04 22:57:50|||||||||2
1628117880000|2021-08-04 22:58:00|||||||||1
1628117890000|2021-08-04 22:58:10|||||||||1
1628117920000|2021-08-04 22:58:40|||||||||1
1628117930000|2021-08-04 22:58:50|||||||||3
1628117940000|2021-08-04 22:59:00|||||||||2
1628117960000|2021-08-04 22:59:20|||||||||1
1628117980000|2021-08-04 22:59:40|||||||||1
1628117990000|2021-08-04 22:59:50|||||||||2
1628118010000|2021-08-04 23:00:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12
1628118020000|2021-08-04 23:00:20|||||||||1
1628118050000|2021-08-04 23:00:50|||||||||2
1628118060000|2021-08-04 23:01:00|||||||||2
1628118070000|2021-08-04 23:01:10|||||||||1
1628118080000|2021-08-04 23:01:20|||||||||1
1628118090000|2021-08-04 23:01:30|||||||||1
1628118110000|2021-08-04 23:01:50|||||||||3
1628118130000|2021-08-04 23:02:10|||||||||1
1628118170000|2021-08-04 23:02:50|||||||||102
1628118180000|2021-08-04 23:03:00|||||||||3
1628118200000|2021-08-04 23:03:20|||||||||100
1628118230000|2021-08-04 23:03:50|||||||||1
1628118240000|2021-08-04 23:04:00|||||||||1
1628118250000|2021-08-04 23:04:10|||||||||2
1628118260000|2021-08-04 23:04:20|||||||||2
1628118270000|2021-08-04 23:04:30|||||||||2
1628118280000|2021-08-04 23:04:40|||||||||1
1628118290000|2021-08-04 23:04:50|||||||||5
1628118310000|2021-08-04 23:05:10|||||||||1
1628118320000|2021-08-04 23:05:20|||||||||104
1628118330000|2021-08-04 23:05:30|||||||||3
1628118340000|2021-08-04 23:05:40|||||||||1
1628118360000|2021-08-04 23:06:00|||||||||1
1628118380000|2021-08-04 23:06:20|||||||||2
1628118420000|2021-08-04 23:07:00|||||||||22
1628118440000|2021-08-04 23:07:20|||||||||1
1628118470000|2021-08-04 23:07:50|||||||||1
1628118500000|2021-08-04 23:08:20|||||||||3
1628118520000|2021-08-04 23:08:40|||||||||1
1628118530000|2021-08-04 23:08:50|||||||||1
1628118540000|2021-08-04 23:09:00|||||||||3
1628118600000|2021-08-04 23:10:00|||||||||3
1628118640000|2021-08-04 23:10:40|||||||||2
1628118660000|2021-08-04 23:11:00|||||||||2
1628118680000|2021-08-04 23:11:20|||||||||20
1628118710000|2021-08-04 23:11:50|||||||||34
1628118720000|2021-08-04 23:12:00|||||||||3
1628118780000|2021-08-04 23:13:00|||||||||3
1628118790000|2021-08-04 23:13:10|||||||||1
1628118800000|2021-08-04 23:13:20|||||||||1
1628118840000|2021-08-04 23:14:00|||||||||3
1628118900000|2021-08-04 23:15:00|||||||||2
1628118910000|2021-08-04 23:15:10|||||||||1
1628118950000|2021-08-04 23:15:50|||||||||1
1628118960000|2021-08-04 23:16:00|||||||||3
1628118990000|2021-08-04 23:16:30|||||||||2
1628119000000|2021-08-04 23:16:40|||||||||1
1628119020000|2021-08-04 23:17:00|||||||||4
1628119030000|2021-08-04 23:17:10|||||||||1
1628119070000|2021-08-04 23:17:50|||||||||1
1628119080000|2021-08-04 23:18:00|||||||||3
1628119090000|2021-08-04 23:18:10|||||||||2
1628119100000|2021-08-04 23:18:20|||||||||1
1628119110000|2021-08-04 23:18:30|||||||||1
1628119120000|2021-08-04 23:18:40|||||||||1
1628119130000|2021-08-04 23:18:50|||||||||1
1628119140000|2021-08-04 23:19:00|||||||||3
1628119150000|2021-08-04 23:19:10|||||||||7
1628119160000|2021-08-04 23:19:20|||||||||46
1628119200000|2021-08-04 23:20:00|||||||||3
1628119210000|2021-08-04 23:20:10|||||||||10
1628119250000|2021-08-04 23:20:50|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|265
1628119260000|2021-08-04 23:21:00|||||||||3
1628119310000|2021-08-04 23:21:50|||||||||1
1628119320000|2021-08-04 23:22:00|||||||||3
1628119380000|2021-08-04 23:23:00|||||||||3
1628119420000|2021-08-04 23:23:40|||||||||1
1628119440000|2021-08-04 23:24:00|||||||||2
1628119500000|2021-08-04 23:25:00|||||||||3
1628119520000|2021-08-04 23:25:20|||||||||6
1628119530000|2021-08-04 23:25:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|167
1628119560000|2021-08-04 23:26:00|||||||||4
1628119620000|2021-08-04 23:27:00|||||||||4
1628119680000|2021-08-04 23:28:00|||||||||3
1628119740000|2021-08-04 23:29:00|||||||||33
1628119800000|2021-08-04 23:30:00|||||||||5
1628119820000|2021-08-04 23:30:20|||||||||2
1628119830000|2021-08-04 23:30:30|||||||||6
1628119860000|2021-08-04 23:31:00|||||||||3
1628119870000|2021-08-04 23:31:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|48
1628119910000|2021-08-04 23:31:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|77
1628119920000|2021-08-04 23:32:00|||||||||4
1628119980000|2021-08-04 23:33:00|||||||||8
1628120030000|2021-08-04 23:33:50|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|95
1628120040000|2021-08-04 23:34:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|29
1628120070000|2021-08-04 23:34:30|||||||||302
1628120130000|2021-08-04 23:35:30|||||||||1
1628120150000|2021-08-04 23:35:50|||||||||1
1628120160000|2021-08-04 23:36:00|||||||||1
1628120210000|2021-08-04 23:36:50|||||||||3
1628120270000|2021-08-04 23:37:50|||||||||3
1628120330000|2021-08-04 23:38:50|||||||||2
1628120340000|2021-08-04 23:39:00|||||||||1
1628120390000|2021-08-04 23:39:50|||||||||2
1628120460000|2021-08-04 23:41:00|||||||||2
1628120510000|2021-08-04 23:41:50|||||||||1
1628120520000|2021-08-04 23:42:00|||||||||1
1628120570000|2021-08-04 23:42:50|||||||||2
1628120630000|2021-08-04 23:43:50|||||||||2
1628120690000|2021-08-04 23:44:50|||||||||2
1628120750000|2021-08-04 23:45:50|||||||||2
1628120810000|2021-08-04 23:46:50|||||||||2
1628120870000|2021-08-04 23:47:50|||||||||2
1628120930000|2021-08-04 23:48:50|||||||||2
1628120990000|2021-08-04 23:49:50|||||||||2
1628121050000|2021-08-04 23:50:50|||||||||2
1628121110000|2021-08-04 23:51:50|||||||||2
1628121170000|2021-08-04 23:52:50|||||||||2
1628121230000|2021-08-04 23:53:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|269
1628121240000|2021-08-04 23:54:00|||||||||1
1628121260000|2021-08-04 23:54:20|||||||||1
1628121300000|2021-08-04 23:55:00|||||||||1
1628121320000|2021-08-04 23:55:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|134
1628121340000|2021-08-04 23:55:40|||||||||101
1628121360000|2021-08-04 23:56:00|||||||||12
1628121380000|2021-08-04 23:56:20|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|147
1628121390000|2021-08-04 23:56:30|||||||||3
1628121400000|2021-08-04 23:56:40|||||||||122
1628121450000|2021-08-04 23:57:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|287
1628121480000|2021-08-04 23:58:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|11
1628121500000|2021-08-04 23:58:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|9
1628121520000|2021-08-04 23:58:40|||||||||1
1628121540000|2021-08-04 23:59:00|||||||||2
1628121570000|2021-08-04 23:59:30|||||||||1
1628121600000|2021-08-05 00:00:00|||||||||2
1628121770000|2021-08-05 00:02:50|||||||||2
1628121780000|2021-08-05 00:03:00|||||||||3
1628121820000|2021-08-05 00:03:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|129
1628121830000|2021-08-05 00:03:50|||||||||2
1628121840000|2021-08-05 00:04:00|||||||||6
1628121850000|2021-08-05 00:04:10|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.9|12452.9|403
1628121860000|2021-08-05 00:04:20|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.9|12452.9|1
1628121870000|2021-08-05 00:04:30|||||||||97
1628121920000|2021-08-05 00:05:20|||||||||1
1628121950000|2021-08-05 00:05:50|||||||||2
1628121960000|2021-08-05 00:06:00|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|276
1628121970000|2021-08-05 00:06:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|16
1628122030000|2021-08-05 00:07:10|||||||||223
1628122080000|2021-08-05 00:08:00|||||||||3
1628122100000|2021-08-05 00:08:20|||||||||25
1628122140000|2021-08-05 00:09:00|||||||||10
1628122160000|2021-08-05 00:09:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|24
1628122200000|2021-08-05 00:10:00|||||||||4
1628122230000|2021-08-05 00:10:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|78
1628122310000|2021-08-05 00:11:50|||||||||1
1628122320000|2021-08-05 00:12:00|||||||||8
1628122370000|2021-08-05 00:12:50|||||||||5
1628122410000|2021-08-05 00:13:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|112
1628122450000|2021-08-05 00:14:10|||||||||16
1628122460000|2021-08-05 00:14:20|||||||||37
1628122510000|2021-08-05 00:15:10|||||||||177
1628122610000|2021-08-05 00:16:50|||||||||1
1628122620000|2021-08-05 00:17:00|||||||||3
1628122650000|2021-08-05 00:17:30|||||||||200
1628122670000|2021-08-05 00:17:50|||||||||2
1628122680000|2021-08-05 00:18:00|||||||||3
1628122710000|2021-08-05 00:18:30|||||||||25
1628122720000|2021-08-05 00:18:40|||||||||18
1628122730000|2021-08-05 00:18:50|||||||||466
1628122740000|2021-08-05 00:19:00|12453|12451|12453|12451|12453|12451|12453|12451|92
1628122760000|2021-08-05 00:19:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|155
1628122770000|2021-08-05 00:19:30|||||||||84
1628122780000|2021-08-05 00:19:40|||||||||191
1628122790000|2021-08-05 00:19:50|||||||||9
1628122800000|2021-08-05 00:20:00|||||||||48
1628122880000|2021-08-05 00:21:20|12451.8|12449.8|12449.8|12447.8|12451.8|12449.8|12449.8|12447.8|1136
1628122890000|2021-08-05 00:21:30|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|111
1628122900000|2021-08-05 00:21:40|||||||||115
1628122910000|2021-08-05 00:21:50|||||||||27
1628122930000|2021-08-05 00:22:10|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|221
1628122940000|2021-08-05 00:22:20|||||||||6
1628122950000|2021-08-05 00:22:30|||||||||4
1628122960000|2021-08-05 00:22:40|||||||||81
1628122970000|2021-08-05 00:22:50|12451|12449|12451.4|12449.4|12451.4|12449.4|12451|12449|1
1628123030000|2021-08-05 00:23:50|||||||||3
1628123070000|2021-08-05 00:24:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|23
1628123080000|2021-08-05 00:24:40|||||||||21
1628123100000|2021-08-05 00:25:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|12
1628123120000|2021-08-05 00:25:20|||||||||100
1628123150000|2021-08-05 00:25:50|||||||||18
1628123160000|2021-08-05 00:26:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|80
1628123170000|2021-08-05 00:26:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|11
1628123180000|2021-08-05 00:26:20|||||||||3
1628123190000|2021-08-05 00:26:30|12451|12449|12450.6|12448.6|12451|12449|12450.6|12448.6|3
1628123200000|2021-08-05 00:26:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|21
1628123280000|2021-08-05 00:28:00|||||||||23
1628123290000|2021-08-05 00:28:10|12450.6|12448.6|12450.6|12448.6|12451|12449|12450.6|12448.6|62
1628123320000|2021-08-05 00:28:40|||||||||56
1628123340000|2021-08-05 00:29:00|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12450.2|12448.2|93
1628123400000|2021-08-05 00:30:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|89
1628123440000|2021-08-05 00:30:40|12449|12447|12449.4|12447.4|12449.4|12447.4|12449|12447|98
1628123450000|2021-08-05 00:30:50|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|46
1628123470000|2021-08-05 00:31:10|||||||||12
1628123490000|2021-08-05 00:31:30|||||||||5
1628123500000|2021-08-05 00:31:40|||||||||4
1628123510000|2021-08-05 00:31:50|12449|12447|12449|12447|12449|12447|12449|12447|58
1628123520000|2021-08-05 00:32:00|12449.4|12447.4|12449.4|12447.4|12449.4|12447.4|12449.4|12447.4|14
1628123540000|2021-08-05 00:32:20|12449|12447|12449|12447|12449|12447|12449|12447|0
1628123550000|2021-08-05 00:32:30|12449.4|12447.4|12449|12447|12449.4|12447.4|12449|12447|16
1628123570000|2021-08-05 00:32:50|||||||||10
1628123580000|2021-08-05 00:33:00|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|4
1628123600000|2021-08-05 00:33:20|12449|12447|12449|12447|12449|12447|12449|12447|48
1628123640000|2021-08-05 00:34:00|||||||||16
1628123680000|2021-08-05 00:34:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|18
1628123690000|2021-08-05 00:34:50|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|3
1628123700000|2021-08-05 00:35:00|12449.4|12447.4|12449.4|12447.4|12449.4|12447.4|12449|12447|2
1628123720000|2021-08-05 00:35:20|12449|12447|12449|12447|12449|12447|12449|12447|0
1628123730000|2021-08-05 00:35:30|||||||||2
1628123740000|2021-08-05 00:35:40|||||||||5
1628123760000|2021-08-05 00:36:00|||||||||5
1628123770000|2021-08-05 00:36:10|||||||||1
1628123780000|2021-08-05 00:36:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|104
1628123810000|2021-08-05 00:36:50|||||||||5
1628123820000|2021-08-05 00:37:00|||||||||7
1628123880000|2021-08-05 00:38:00|||||||||6
1628123920000|2021-08-05 00:38:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|72
1628123950000|2021-08-05 00:39:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|51
1628123970000|2021-08-05 00:39:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|21
1628123980000|2021-08-05 00:39:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|22
1628124000000|2021-08-05 00:40:00|||||||||5
1628124010000|2021-08-05 00:40:10|||||||||125
1628124020000|2021-08-05 00:40:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|2
1628124110000|2021-08-05 00:41:50|||||||||3
1628124130000|2021-08-05 00:42:10|||||||||300
1628124170000|2021-08-05 00:42:50|||||||||4
1628124180000|2021-08-05 00:43:00|||||||||3
1628124210000|2021-08-05 00:43:30|||||||||3
1628124220000|2021-08-05 00:43:40|||||||||2
1628124230000|2021-08-05 00:43:50|||||||||4
1628124270000|2021-08-05 00:44:30|||||||||210
1628124280000|2021-08-05 00:44:40|||||||||192
1628124290000|2021-08-05 00:44:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|23
1628124300000|2021-08-05 00:45:00|||||||||6
1628124330000|2021-08-05 00:45:30|||||||||5
1628124340000|2021-08-05 00:45:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.2|12448.2|221
1628124360000|2021-08-05 00:46:00|||||||||4
1628124380000|2021-08-05 00:46:20|||||||||3
1628124390000|2021-08-05 00:46:30|||||||||100
1628124420000|2021-08-05 00:47:00|||||||||6
1628124480000|2021-08-05 00:48:00|||||||||5
1628124570000|2021-08-05 00:49:30|||||||||5
1628124600000|2021-08-05 00:50:00|||||||||74
1628124610000|2021-08-05 00:50:10|||||||||5
1628124620000|2021-08-05 00:50:20|||||||||6
1628124640000|2021-08-05 00:50:40|||||||||40
1628124690000|2021-08-05 00:51:30|||||||||10
1628124710000|2021-08-05 00:51:50|||||||||3
1628124770000|2021-08-05 00:52:50|||||||||2
1628124780000|2021-08-05 00:53:00|||||||||98
1628124790000|2021-08-05 00:53:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|3
1628124810000|2021-08-05 00:53:30|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|24
1628124820000|2021-08-05 00:53:40|12450.2|12448.2|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|6
1628124830000|2021-08-05 00:53:50|||||||||1
1628124840000|2021-08-05 00:54:00|||||||||3
1628124860000|2021-08-05 00:54:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|199
1628124950000|2021-08-05 00:55:50|||||||||4
1628124960000|2021-08-05 00:56:00|||||||||172
1628124970000|2021-08-05 00:56:10|||||||||3
1628125050000|2021-08-05 00:57:30|||||||||1
1628125070000|2021-08-05 00:57:50|||||||||2
1628125130000|2021-08-05 00:58:50|||||||||2
1628125190000|2021-08-05 00:59:50|||||||||3
1628125200000|2021-08-05 01:00:00|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|45
1628125270000|2021-08-05 01:01:10|||||||||3
1628125320000|2021-08-05 01:02:00|||||||||3
1628125370000|2021-08-05 01:02:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|56
1628125380000|2021-08-05 01:03:00|||||||||83
1628125390000|2021-08-05 01:03:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|18
1628125400000|2021-08-05 01:03:20|||||||||8
1628125410000|2021-08-05 01:03:30|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|99
1628125440000|2021-08-05 01:04:00|12452.6|12450.6|12452.2|12450.2|12453|12451|12452.2|12450.2|122
1628125450000|2021-08-05 01:04:10|||||||||21
1628125460000|2021-08-05 01:04:20|||||||||40
1628125500000|2021-08-05 01:05:00|||||||||6
1628125540000|2021-08-05 01:05:40|||||||||30
1628125550000|2021-08-05 01:05:50|12453|12451|12453|12451|12453|12451|12453|12451|174
1628125560000|2021-08-05 01:06:00|||||||||7
1628125570000|2021-08-05 01:06:10|||||||||100
1628125580000|2021-08-05 01:06:20|||||||||10
1628125620000|2021-08-05 01:07:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|4
1628125650000|2021-08-05 01:07:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|57
1628125680000|2021-08-05 01:08:00|||||||||6
1628125780000|2021-08-05 01:09:40|||||||||6
1628125800000|2021-08-05 01:10:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|86
1628125820000|2021-08-05 01:10:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|49
1628125830000|2021-08-05 01:10:30|12451.4|12449.4|12451.8|12449.8|12452.2|12450.2|12451.4|12449.4|53
1628125850000|2021-08-05 01:10:50|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|4
1628125860000|2021-08-05 01:11:00|||||||||8
1628125870000|2021-08-05 01:11:10|||||||||1
1628125920000|2021-08-05 01:12:00|||||||||8
1628125970000|2021-08-05 01:12:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|101
1628125980000|2021-08-05 01:13:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|33
1628125990000|2021-08-05 01:13:10|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|3
1628126040000|2021-08-05 01:14:00|12451.8|12449.8|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|5
1628126060000|2021-08-05 01:14:20|||||||||45
1628126100000|2021-08-05 01:15:00|||||||||6
1628126110000|2021-08-05 01:15:10|||||||||2
1628126170000|2021-08-05 01:16:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|103
1628126180000|2021-08-05 01:16:20|12451.8|12449.8|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|52
1628126190000|2021-08-05 01:16:30|||||||||53
1628126210000|2021-08-05 01:16:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12
1628126280000|2021-08-05 01:18:00|||||||||5
1628126310000|2021-08-05 01:18:30|12451.8|12449.8|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|178
1628126340000|2021-08-05 01:19:00|||||||||5
1628126400000|2021-08-05 01:20:00|||||||||5
1628126500000|2021-08-05 01:21:40|||||||||6
1628126520000|2021-08-05 01:22:00|||||||||7
1628126580000|2021-08-05 01:23:00|||||||||8
1628126620000|2021-08-05 01:23:40|||||||||6
1628126650000|2021-08-05 01:24:10|||||||||3
1628126690000|2021-08-05 01:24:50|||||||||5
1628126720000|2021-08-05 01:25:20|||||||||6
1628126740000|2021-08-05 01:25:40|||||||||7
1628126760000|2021-08-05 01:26:00|||||||||7
1628126780000|2021-08-05 01:26:20|||||||||2
1628126820000|2021-08-05 01:27:00|||||||||7
1628126900000|2021-08-05 01:28:20|||||||||7
1628126930000|2021-08-05 01:28:50|||||||||1
1628126990000|2021-08-05 01:29:50|||||||||5
1628127000000|2021-08-05 01:30:00|||||||||7
1628127050000|2021-08-05 01:30:50|||||||||2
1628127060000|2021-08-05 01:31:00|||||||||6
1628127150000|2021-08-05 01:32:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|765
1628127160000|2021-08-05 01:32:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|308
1628127180000|2021-08-05 01:33:00|||||||||5
1628127210000|2021-08-05 01:33:30|||||||||27
1628127240000|2021-08-05 01:34:00|||||||||4
1628127250000|2021-08-05 01:34:10|||||||||686
1628127270000|2021-08-05 01:34:30|12449|12447|12449|12447|12449|12447|12449|12447|2
1628127290000|2021-08-05 01:34:50|||||||||1
1628127300000|2021-08-05 01:35:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|273
1628127320000|2021-08-05 01:35:20|12449|12447|12449|12447|12449.8|12447.8|12449|12447|100
1628127340000|2021-08-05 01:35:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|88
1628127370000|2021-08-05 01:36:10|12449|12447|12449|12447|12449|12447|12449|12447|69
1628127460000|2021-08-05 01:37:40|||||||||6
1628127480000|2021-08-05 01:38:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|96
1628127490000|2021-08-05 01:38:10|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|28
1628127500000|2021-08-05 01:38:20|12449.4|12447.4|12449|12447|12449.4|12447.4|12449|12447|22
1628127540000|2021-08-05 01:39:00|12449.8|12447.8|12449.4|12447.4|12449.8|12447.8|12449.4|12447.4|22
1628127550000|2021-08-05 01:39:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|0
1628127650000|2021-08-05 01:40:50|||||||||5
1628127710000|2021-08-05 01:41:50|||||||||103
1628127720000|2021-08-05 01:42:00|||||||||6
1628127800000|2021-08-05 01:43:20|||||||||6
1628127810000|2021-08-05 01:43:30|||||||||3
1628127840000|2021-08-05 01:44:00|||||||||6
1628127890000|2021-08-05 01:44:50|||||||||4
1628127900000|2021-08-05 01:45:00|12450.2|12448.2|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|8
1628127910000|2021-08-05 01:45:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|46
1628127950000|2021-08-05 01:45:50|||||||||5
1628127990000|2021-08-05 01:46:30|||||||||40
1628128010000|2021-08-05 01:46:50|||||||||5
1628128020000|2021-08-05 01:47:00|||||||||4
1628128080000|2021-08-05 01:48:00|||||||||14
1628128130000|2021-08-05 01:48:50|||||||||203
1628128140000|2021-08-05 01:49:00|||||||||14
1628128150000|2021-08-05 01:49:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|42
1628128200000|2021-08-05 01:50:00|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|86
1628128250000|2021-08-05 01:50:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|31
1628128260000|2021-08-05 01:51:00|12451|12449|12451|12449|12451|12449|12451|12449|10
1628128270000|2021-08-05 01:51:10|12451.4|12449.4|12449|12447|12451.4|12449.4|12449|12447|45
1628128280000|2021-08-05 01:51:20|||||||||33
1628128300000|2021-08-05 01:51:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|274
1628128320000|2021-08-05 01:52:00|||||||||4
1628128380000|2021-08-05 01:53:00|||||||||6
1628128400000|2021-08-05 01:53:20|||||||||1
1628128410000|2021-08-05 01:53:30|||||||||12
1628128440000|2021-08-05 01:54:00|||||||||6
1628128550000|2021-08-05 01:55:50|||||||||3
1628128600000|2021-08-05 01:56:40|||||||||1
1628128610000|2021-08-05 01:56:50|12449|12447|12449|12447|12449|12447|12449|12447|245
1628128620000|2021-08-05 01:57:00|||||||||219
1628128640000|2021-08-05 01:57:20|||||||||29
1628128650000|2021-08-05 01:57:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|117
1628128680000|2021-08-05 01:58:00|||||||||5
1628128720000|2021-08-05 01:58:40|||||||||1
1628128740000|2021-08-05 01:59:00|||||||||5
1628128800000|2021-08-05 02:00:00|||||||||7
1628128810000|2021-08-05 02:00:10|||||||||5
1628128830000|2021-08-05 02:00:30|||||||||1
1628128840000|2021-08-05 02:00:40|||||||||1
1628128860000|2021-08-05 02:01:00|||||||||5
1628128970000|2021-08-05 02:02:50|||||||||5
1628129010000|2021-08-05 02:03:30|||||||||55
1628129030000|2021-08-05 02:03:50|||||||||8
1628129080000|2021-08-05 02:04:40|||||||||1
1628129090000|2021-08-05 02:04:50|||||||||1
1628129100000|2021-08-05 02:05:00|||||||||2
1628129150000|2021-08-05 02:05:50|||||||||2
1628129160000|2021-08-05 02:06:00|||||||||3
1628129170000|2021-08-05 02:06:10|||||||||10
1628129190000|2021-08-05 02:06:30|||||||||1
1628129210000|2021-08-05 02:06:50|||||||||2
1628129220000|2021-08-05 02:07:00|||||||||9
1628129230000|2021-08-05 02:07:10|||||||||1
1628129240000|2021-08-05 02:07:20|||||||||1
1628129250000|2021-08-05 02:07:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|29
1628129270000|2021-08-05 02:07:50|||||||||2
1628129290000|2021-08-05 02:08:10|||||||||1
1628129320000|2021-08-05 02:08:40|||||||||3
1628129330000|2021-08-05 02:08:50|||||||||3
1628129350000|2021-08-05 02:09:10|||||||||2
1628129360000|2021-08-05 02:09:20|||||||||1
1628129370000|2021-08-05 02:09:30|||||||||1
1628129380000|2021-08-05 02:09:40|||||||||1
1628129390000|2021-08-05 02:09:50|||||||||5
1628129400000|2021-08-05 02:10:00|||||||||2
1628129410000|2021-08-05 02:10:10|||||||||1
1628129420000|2021-08-05 02:10:20|||||||||2
1628129430000|2021-08-05 02:10:30|||||||||2
1628129440000|2021-08-05 02:10:40|||||||||2
1628129460000|2021-08-05 02:11:00|||||||||5
1628129470000|2021-08-05 02:11:10|||||||||1
1628129510000|2021-08-05 02:11:50|||||||||2
1628129530000|2021-08-05 02:12:10|||||||||2
1628129540000|2021-08-05 02:12:20|||||||||1
1628129550000|2021-08-05 02:12:30|||||||||2
1628129560000|2021-08-05 02:12:40|||||||||1
1628129570000|2021-08-05 02:12:50|||||||||7
1628129580000|2021-08-05 02:13:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|275
1628129590000|2021-08-05 02:13:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|24
1628129600000|2021-08-05 02:13:20|||||||||7
1628129620000|2021-08-05 02:13:40|||||||||34
1628129640000|2021-08-05 02:14:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|43
1628129650000|2021-08-05 02:14:10|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|3
1628129660000|2021-08-05 02:14:20|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|60
1628129750000|2021-08-05 02:15:50|||||||||6
1628129820000|2021-08-05 02:17:00|||||||||10
1628129830000|2021-08-05 02:17:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|170
1628129880000|2021-08-05 02:18:00|||||||||6
1628129940000|2021-08-05 02:19:00|||||||||2
1628129970000|2021-08-05 02:19:30|||||||||4
1628130000000|2021-08-05 02:20:00|||||||||6
1628130060000|2021-08-05 02:21:00|||||||||5
1628130120000|2021-08-05 02:22:00|||||||||2
1628130140000|2021-08-05 02:22:20|||||||||7
1628130180000|2021-08-05 02:23:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|60
1628130190000|2021-08-05 02:23:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|51
1628130240000|2021-08-05 02:24:00|||||||||5
1628130300000|2021-08-05 02:25:00|||||||||5
1628130360000|2021-08-05 02:26:00|||||||||4
1628130400000|2021-08-05 02:26:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|2
1628130440000|2021-08-05 02:27:20|||||||||5
1628130450000|2021-08-05 02:27:30|||||||||1
1628130480000|2021-08-05 02:28:00|||||||||3
1628130540000|2021-08-05 02:29:00|||||||||3
1628130600000|2021-08-05 02:30:00|||||||||3
1628130610000|2021-08-05 02:30:10|||||||||3
1628130660000|2021-08-05 02:31:00|||||||||227
1628130720000|2021-08-05 02:32:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|89
1628130770000|2021-08-05 02:32:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|90
1628130780000|2021-08-05 02:33:00|||||||||25
1628130790000|2021-08-05 02:33:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|103
1628130800000|2021-08-05 02:33:20|||||||||2
1628130840000|2021-08-05 02:34:00|||||||||2
1628130900000|2021-08-05 02:35:00|||||||||1
1628130930000|2021-08-05 02:35:30|||||||||1
1628130970000|2021-08-05 02:36:10|||||||||1
1628130980000|2021-08-05 02:36:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|115
1628131020000|2021-08-05 02:37:00|||||||||10
1628131080000|2021-08-05 02:38:00|||||||||3
1628131090000|2021-08-05 02:38:10|||||||||2
1628131110000|2021-08-05 02:38:30|||||||||2
1628131130000|2021-08-05 02:38:50|||||||||2
1628131140000|2021-08-05 02:39:00|||||||||3
1628131150000|2021-08-05 02:39:10|||||||||1
1628131160000|2021-08-05 02:39:20|||||||||1
1628131180000|2021-08-05 02:39:40|||||||||2
1628131190000|2021-08-05 02:39:50|||||||||1
1628131200000|2021-08-05 02:40:00|||||||||3
1628131210000|2021-08-05 02:40:10|||||||||1
1628131220000|2021-08-05 02:40:20|||||||||1
1628131250000|2021-08-05 02:40:50|||||||||2
1628131260000|2021-08-05 02:41:00|||||||||2
1628131270000|2021-08-05 02:41:10|||||||||1
1628131290000|2021-08-05 02:41:30|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|112
1628131300000|2021-08-05 02:41:40|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|105
1628131310000|2021-08-05 02:41:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|86
1628131320000|2021-08-05 02:42:00|||||||||23
1628131370000|2021-08-05 02:42:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|74
1628131380000|2021-08-05 02:43:00|||||||||4
1628131420000|2021-08-05 02:43:40|||||||||131
1628131440000|2021-08-05 02:44:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|63
1628131450000|2021-08-05 02:44:10|||||||||1
1628131460000|2021-08-05 02:44:20|||||||||5
1628131470000|2021-08-05 02:44:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|15
1628131550000|2021-08-05 02:45:50|||||||||1
1628131580000|2021-08-05 02:46:20|||||||||53
1628131590000|2021-08-05 02:46:30|||||||||87
1628131600000|2021-08-05 02:46:40|||||||||11
1628131620000|2021-08-05 02:47:00|||||||||2
1628131630000|2021-08-05 02:47:10|||||||||2
1628131660000|2021-08-05 02:47:40|||||||||4
1628131730000|2021-08-05 02:48:50|||||||||3
1628131740000|2021-08-05 02:49:00|||||||||2
1628131770000|2021-08-05 02:49:30|||||||||2
1628131790000|2021-08-05 02:49:50|||||||||3
1628131800000|2021-08-05 02:50:00|||||||||2
1628131860000|2021-08-05 02:51:00|||||||||2
1628131920000|2021-08-05 02:52:00|||||||||1
1628131960000|2021-08-05 02:52:40|||||||||2
1628131970000|2021-08-05 02:52:50|||||||||1
1628131980000|2021-08-05 02:53:00|||||||||2
1628131990000|2021-08-05 02:53:10|||||||||1
1628132040000|2021-08-05 02:54:00|||||||||2
1628132050000|2021-08-05 02:54:10|||||||||1
1628132060000|2021-08-05 02:54:20|||||||||1
1628132070000|2021-08-05 02:54:30|||||||||101
1628132080000|2021-08-05 02:54:40|||||||||2
1628132090000|2021-08-05 02:54:50|||||||||1
1628132100000|2021-08-05 02:55:00|||||||||2
1628132180000|2021-08-05 02:56:20|||||||||1
1628132190000|2021-08-05 02:56:30|||||||||3
1628132230000|2021-08-05 02:57:10|||||||||3
1628132250000|2021-08-05 02:57:30|||||||||50
1628132280000|2021-08-05 02:58:00|||||||||1
1628132340000|2021-08-05 02:59:00|||||||||1
1628132350000|2021-08-05 02:59:10|||||||||1
1628132370000|2021-08-05 02:59:30|||||||||1
1628132380000|2021-08-05 02:59:40|||||||||1
1628132410000|2021-08-05 03:00:10|||||||||1
1628132510000|2021-08-05 03:01:50|||||||||1
1628132780000|2021-08-05 03:06:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|26
1628132830000|2021-08-05 03:07:10|||||||||1
1628132860000|2021-08-05 03:07:40|||||||||1
1628132900000|2021-08-05 03:08:20|||||||||5
1628132920000|2021-08-05 03:08:40|||||||||1
1628132990000|2021-08-05 03:09:50|||||||||1
1628133050000|2021-08-05 03:10:50|||||||||1
1628133060000|2021-08-05 03:11:00|12449|12447|12449|12447|12449.8|12447.8|12449|12447|462
1628133170000|2021-08-05 03:12:50|||||||||1
1628133230000|2021-08-05 03:13:50|||||||||1
1628133250000|2021-08-05 03:14:10|||||||||9
1628133290000|2021-08-05 03:14:50|||||||||1
1628133300000|2021-08-05 03:15:00|||||||||1
1628133310000|2021-08-05 03:15:10|||||||||1
1628133350000|2021-08-05 03:15:50|||||||||1
1628133410000|2021-08-05 03:16:50|||||||||1
1628133470000|2021-08-05 03:17:50|||||||||1
1628133530000|2021-08-05 03:18:50|||||||||1
1628133590000|2021-08-05 03:19:50|||||||||1
1628133600000|2021-08-05 03:20:00|||||||||26
1628133630000|2021-08-05 03:20:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|124
1628133640000|2021-08-05 03:20:40|||||||||18
1628133710000|2021-08-05 03:21:50|||||||||1
1628133720000|2021-08-05 03:22:00|||||||||35
1628133780000|2021-08-05 03:23:00|12449|12447|12449|12447|12449|12447|12449|12447|29
1628133800000|2021-08-05 03:23:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|72
1628133810000|2021-08-05 03:23:30|||||||||35
1628133840000|2021-08-05 03:24:00|12449|12447|12449|12447|12449|12447|12449|12447|20
1628133850000|2021-08-05 03:24:10|||||||||12
1628133860000|2021-08-05 03:24:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|26
1628133870000|2021-08-05 03:24:30|||||||||28
1628133900000|2021-08-05 03:25:00|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|35
1628133930000|2021-08-05 03:25:30|12449|12447|12449|12447|12449|12447|12449|12447|30
1628133940000|2021-08-05 03:25:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|32
1628134010000|2021-08-05 03:26:50|||||||||1
1628134070000|2021-08-05 03:27:50|||||||||1
1628134090000|2021-08-05 03:28:10|12449|12447|12449|12447|12449|12447|12449|12447|53
1628134100000|2021-08-05 03:28:20|||||||||3
1628134110000|2021-08-05 03:28:30|||||||||28
1628134140000|2021-08-05 03:29:00|||||||||12
1628134200000|2021-08-05 03:30:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|10
1628134250000|2021-08-05 03:30:50|||||||||1
1628134300000|2021-08-05 03:31:40|||||||||10
1628134310000|2021-08-05 03:31:50|12449|12447|12449|12447|12449|12447|12449|12447|6
1628134320000|2021-08-05 03:32:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|56
1628134430000|2021-08-05 03:33:50|||||||||1
1628134450000|2021-08-05 03:34:10|||||||||1
1628134470000|2021-08-05 03:34:30|||||||||22
1628134480000|2021-08-05 03:34:40|||||||||1
1628134540000|2021-08-05 03:35:40|||||||||6
1628134560000|2021-08-05 03:36:00|||||||||1
1628134590000|2021-08-05 03:36:30|||||||||1
1628134600000|2021-08-05 03:36:40|||||||||2
1628134610000|2021-08-05 03:36:50|||||||||1
1628134620000|2021-08-05 03:37:00|||||||||1
1628134630000|2021-08-05 03:37:10|||||||||1
1628134660000|2021-08-05 03:37:40|||||||||1
1628134720000|2021-08-05 03:38:40|||||||||1
1628134730000|2021-08-05 03:38:50|||||||||1
1628134750000|2021-08-05 03:39:10|12450.2|12448.2|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|58
1628134780000|2021-08-05 03:39:40|||||||||2
1628134800000|2021-08-05 03:40:00|||||||||1
1628134820000|2021-08-05 03:40:20|||||||||1
1628134840000|2021-08-05 03:40:40|||||||||1
1628134850000|2021-08-05 03:40:50|||||||||1
1628134910000|2021-08-05 03:41:50|||||||||2
1628134920000|2021-08-05 03:42:00|||||||||1
1628134950000|2021-08-05 03:42:30|||||||||3
1628135030000|2021-08-05 03:43:50|||||||||1
1628135080000|2021-08-05 03:44:40|||||||||2
1628135120000|2021-08-05 03:45:20|||||||||2
1628135210000|2021-08-05 03:46:50|||||||||2
1628135270000|2021-08-05 03:47:50|||||||||1
1628135280000|2021-08-05 03:48:00|12449|12447|12449|12447|12449|12447|12449|12447|275
1628135290000|2021-08-05 03:48:10|||||||||3
1628135320000|2021-08-05 03:48:40|||||||||23
1628135340000|2021-08-05 03:49:00|||||||||2
1628135360000|2021-08-05 03:49:20|||||||||12
1628135370000|2021-08-05 03:49:30|||||||||1
1628135380000|2021-08-05 03:49:40|||||||||18
1628135400000|2021-08-05 03:50:00|||||||||2
1628135410000|2021-08-05 03:50:10|||||||||55
1628135420000|2021-08-05 03:50:20|||||||||5
1628135430000|2021-08-05 03:50:30|||||||||1
1628135460000|2021-08-05 03:51:00|||||||||2
1628135520000|2021-08-05 03:52:00|||||||||2
1628135530000|2021-08-05 03:52:10|||||||||3
1628135560000|2021-08-05 03:52:40|||||||||1
1628135570000|2021-08-05 03:52:50|||||||||1
1628135580000|2021-08-05 03:53:00|||||||||2
1628135600000|2021-08-05 03:53:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|30
1628135610000|2021-08-05 03:53:30|||||||||1
1628135690000|2021-08-05 03:54:50|||||||||1
1628135700000|2021-08-05 03:55:00|||||||||1
1628135750000|2021-08-05 03:55:50|||||||||1
1628135810000|2021-08-05 03:56:50|||||||||1
1628135840000|2021-08-05 03:57:20|||||||||4
1628135860000|2021-08-05 03:57:40|||||||||1
1628135870000|2021-08-05 03:57:50|||||||||1
1628135900000|2021-08-05 03:58:20|||||||||2
1628135950000|2021-08-05 03:59:10|||||||||2
1628136050000|2021-08-05 04:00:50|||||||||1
1628136060000|2021-08-05 04:01:00|||||||||4
1628136090000|2021-08-05 04:01:30|||||||||2
1628136150000|2021-08-05 04:02:30|||||||||1
1628136160000|2021-08-05 04:02:40|||||||||1
1628136170000|2021-08-05 04:02:50|||||||||13
1628136180000|2021-08-05 04:03:00|||||||||3
1628136300000|2021-08-05 04:05:00|||||||||2
1628136320000|2021-08-05 04:05:20|||||||||2
1628136340000|2021-08-05 04:05:40|||||||||6
1628136360000|2021-08-05 04:06:00|||||||||2
1628136380000|2021-08-05 04:06:20|||||||||1
1628136390000|2021-08-05 04:06:30|||||||||1
1628136420000|2021-08-05 04:07:00|||||||||2
1628136430000|2021-08-05 04:07:10|||||||||2
1628136440000|2021-08-05 04:07:20|||||||||1
1628136510000|2021-08-05 04:08:30|||||||||2
1628136570000|2021-08-05 04:09:30|||||||||1
1628136590000|2021-08-05 04:09:50|||||||||2
1628136620000|2021-08-05 04:10:20|||||||||2
1628136660000|2021-08-05 04:11:00|||||||||1
1628136670000|2021-08-05 04:11:10|||||||||2
1628136680000|2021-08-05 04:11:20|||||||||1
1628136690000|2021-08-05 04:11:30|||||||||2
1628136700000|2021-08-05 04:11:40|||||||||1
1628136730000|2021-08-05 04:12:10|||||||||3
1628136740000|2021-08-05 04:12:20|||||||||1
1628136790000|2021-08-05 04:13:10|||||||||1
1628136810000|2021-08-05 04:13:30|||||||||2
1628136840000|2021-08-05 04:14:00|||||||||2
1628136900000|2021-08-05 04:15:00|||||||||2
1628136930000|2021-08-05 04:15:30|||||||||2
1628136940000|2021-08-05 04:15:40|||||||||1
1628136960000|2021-08-05 04:16:00|||||||||2
1628136980000|2021-08-05 04:16:20|||||||||69
1628137020000|2021-08-05 04:17:00|||||||||2
1628137080000|2021-08-05 04:18:00|||||||||2
1628137140000|2021-08-05 04:19:00|||||||||2
1628137200000|2021-08-05 04:20:00|||||||||2
1628137250000|2021-08-05 04:20:50|||||||||100
1628137270000|2021-08-05 04:21:10|||||||||2
1628137280000|2021-08-05 04:21:20|||||||||5
1628137320000|2021-08-05 04:22:00|||||||||2
1628137380000|2021-08-05 04:23:00|||||||||2
1628137440000|2021-08-05 04:24:00|||||||||5
1628137470000|2021-08-05 04:24:30|||||||||13
1628137500000|2021-08-05 04:25:00|||||||||2
1628137560000|2021-08-05 04:26:00|||||||||2
1628137620000|2021-08-05 04:27:00|||||||||2
1628137680000|2021-08-05 04:28:00|||||||||12
1628137740000|2021-08-05 04:29:00|||||||||2
1628137800000|2021-08-05 04:30:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|3
1628138100000|2021-08-05 04:35:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|24
1628138150000|2021-08-05 04:35:50|||||||||38
1628138170000|2021-08-05 04:36:10|||||||||28
1628138180000|2021-08-05 04:36:20|||||||||2
1628138190000|2021-08-05 04:36:30|12451|12449|12451.4|12449.4|12451.4|12449.4|12451|12449|77
1628138250000|2021-08-05 04:37:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|33
1628138270000|2021-08-05 04:37:50|||||||||1
1628138280000|2021-08-05 04:38:00|||||||||1
1628138340000|2021-08-05 04:39:00|||||||||2
1628138400000|2021-08-05 04:40:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|110
1628138460000|2021-08-05 04:41:00|||||||||2
1628138520000|2021-08-05 04:42:00|||||||||1
1628138580000|2021-08-05 04:43:00|||||||||2
1628138640000|2021-08-05 04:44:00|||||||||3
1628138650000|2021-08-05 04:44:10|||||||||1
1628138670000|2021-08-05 04:44:30|||||||||1
1628138740000|2021-08-05 04:45:40|||||||||6
1628138750000|2021-08-05 04:45:50|||||||||1
1628138810000|2021-08-05 04:46:50|||||||||18
1628138820000|2021-08-05 04:47:00|||||||||2
1628138860000|2021-08-05 04:47:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12
1628138930000|2021-08-05 04:48:50|||||||||1
1628138940000|2021-08-05 04:49:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|30
1628138990000|2021-08-05 04:49:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|24
1628139290000|2021-08-05 04:54:50|||||||||1
1628139350000|2021-08-05 04:55:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|118
1628139360000|2021-08-05 04:56:00|||||||||2
1628139420000|2021-08-05 04:57:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|23
1628139430000|2021-08-05 04:57:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|74
1628139440000|2021-08-05 04:57:20|||||||||19
1628139450000|2021-08-05 04:57:30|||||||||33
1628139460000|2021-08-05 04:57:40|||||||||9
1628139470000|2021-08-05 04:57:50|||||||||9
1628139480000|2021-08-05 04:58:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|14
1628139520000|2021-08-05 04:58:40|||||||||5
1628139540000|2021-08-05 04:59:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|103
1628139550000|2021-08-05 04:59:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|66
1628139560000|2021-08-05 04:59:20|||||||||80
1628139570000|2021-08-05 04:59:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|10
1628139600000|2021-08-05 05:00:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|69
1628139710000|2021-08-05 05:01:50|||||||||1
1628139770000|2021-08-05 05:02:50|||||||||1
1628139820000|2021-08-05 05:03:40|||||||||1
1628139830000|2021-08-05 05:03:50|||||||||2
1628139870000|2021-08-05 05:04:30|||||||||1
1628139900000|2021-08-05 05:05:00|||||||||2
1628139910000|2021-08-05 05:05:10|||||||||17
1628139930000|2021-08-05 05:05:30|||||||||1
1628139960000|2021-08-05 05:06:00|||||||||5
1628140020000|2021-08-05 05:07:00|||||||||14
1628140040000|2021-08-05 05:07:20|||||||||1
1628140090000|2021-08-05 05:08:10|||||||||6
1628140100000|2021-08-05 05:08:20|||||||||1
1628140110000|2021-08-05 05:08:30|||||||||2
1628140130000|2021-08-05 05:08:50|||||||||1
1628140150000|2021-08-05 05:09:10|||||||||1
1628140160000|2021-08-05 05:09:20|||||||||3
1628140180000|2021-08-05 05:09:40|||||||||1
1628140190000|2021-08-05 05:09:50|||||||||3
1628140200000|2021-08-05 05:10:00|||||||||2
1628140220000|2021-08-05 05:10:20|||||||||1
1628140230000|2021-08-05 05:10:30|||||||||1
1628140250000|2021-08-05 05:10:50|||||||||1
1628140260000|2021-08-05 05:11:00|||||||||2
1628140280000|2021-08-05 05:11:20|||||||||1
1628140290000|2021-08-05 05:11:30|||||||||1
1628140300000|2021-08-05 05:11:40|||||||||1
1628140320000|2021-08-05 05:12:00|||||||||5
1628140350000|2021-08-05 05:12:30|||||||||1
1628140360000|2021-08-05 05:12:40|||||||||1
1628140380000|2021-08-05 05:13:00|||||||||5
1628140390000|2021-08-05 05:13:10|||||||||1
1628140420000|2021-08-05 05:13:40|||||||||2
1628140440000|2021-08-05 05:14:00|||||||||3
1628140450000|2021-08-05 05:14:10|||||||||1
1628140460000|2021-08-05 05:14:20|||||||||111
1628140470000|2021-08-05 05:14:30|||||||||1
1628140480000|2021-08-05 05:14:40|||||||||3
1628140500000|2021-08-05 05:15:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12
1628140510000|2021-08-05 05:15:10|||||||||1
1628140520000|2021-08-05 05:15:20|||||||||1
1628140530000|2021-08-05 05:15:30|||||||||1
1628140540000|2021-08-05 05:15:40|||||||||6
1628140560000|2021-08-05 05:16:00|||||||||1
1628140570000|2021-08-05 05:16:10|||||||||1
1628140580000|2021-08-05 05:16:20|||||||||1
1628140590000|2021-08-05 05:16:30|||||||||1
1628140600000|2021-08-05 05:16:40|||||||||1
1628140610000|2021-08-05 05:16:50|||||||||1
1628140620000|2021-08-05 05:17:00|||||||||16
1628140630000|2021-08-05 05:17:10|||||||||3
1628140640000|2021-08-05 05:17:20|||||||||1
1628140660000|2021-08-05 05:17:40|||||||||1
1628140680000|2021-08-05 05:18:00|||||||||6
1628140690000|2021-08-05 05:18:10|||||||||2
1628140710000|2021-08-05 05:18:30|||||||||68
1628140720000|2021-08-05 05:18:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|102
1628140740000|2021-08-05 05:19:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|61
1628140800000|2021-08-05 05:20:00|||||||||6
1628140860000|2021-08-05 05:21:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|48
1628140890000|2021-08-05 05:21:30|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|40
1628141100000|2021-08-05 05:25:00|||||||||2
1628141110000|2021-08-05 05:25:10|||||||||2
1628141120000|2021-08-05 05:25:20|||||||||1
1628141130000|2021-08-05 05:25:30|||||||||2
1628141150000|2021-08-05 05:25:50|||||||||1
1628141160000|2021-08-05 05:26:00|||||||||7
1628141170000|2021-08-05 05:26:10|||||||||1
1628141190000|2021-08-05 05:26:30|||||||||3
1628141210000|2021-08-05 05:26:50|||||||||1
1628141220000|2021-08-05 05:27:00|||||||||1
1628141230000|2021-08-05 05:27:10|||||||||1
1628141260000|2021-08-05 05:27:40|||||||||1
1628141270000|2021-08-05 05:27:50|||||||||11
1628141290000|2021-08-05 05:28:10|||||||||112
1628141300000|2021-08-05 05:28:20|||||||||1
1628141310000|2021-08-05 05:28:30|||||||||10
1628141320000|2021-08-05 05:28:40|||||||||70
1628141330000|2021-08-05 05:28:50|||||||||2
1628141350000|2021-08-05 05:29:10|||||||||92
1628141380000|2021-08-05 05:29:40|||||||||30
1628141390000|2021-08-05 05:29:50|||||||||1
1628141450000|2021-08-05 05:30:50|||||||||1
1628141490000|2021-08-05 05:31:30|||||||||1
1628141510000|2021-08-05 05:31:50|||||||||1
1628141570000|2021-08-05 05:32:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|27
1628141580000|2021-08-05 05:33:00|||||||||2
1628141650000|2021-08-05 05:34:10|||||||||26
1628141660000|2021-08-05 05:34:20|||||||||2
1628141670000|2021-08-05 05:34:30|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|65
1628141690000|2021-08-05 05:34:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|22
1628141700000|2021-08-05 05:35:00|||||||||5
1628141750000|2021-08-05 05:35:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|8
1628141760000|2021-08-05 05:36:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|50
1628141780000|2021-08-05 05:36:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|50
1628141820000|2021-08-05 05:37:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|22
1628141830000|2021-08-05 05:37:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|45
1628141860000|2021-08-05 05:37:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|21
1628141870000|2021-08-05 05:37:50|||||||||31
1628141880000|2021-08-05 05:38:00|12450.2|12448.2|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|52
1628141890000|2021-08-05 05:38:10|||||||||7
1628141900000|2021-08-05 05:38:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|21
1628141940000|2021-08-05 05:39:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|42
1628141950000|2021-08-05 05:39:10|||||||||3
1628142000000|2021-08-05 05:40:00|||||||||2
1628142050000|2021-08-05 05:40:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|31
1628142060000|2021-08-05 05:41:00|||||||||1
1628142120000|2021-08-05 05:42:00|||||||||2
1628142230000|2021-08-05 05:43:50|||||||||1
1628142260000|2021-08-05 05:44:20|||||||||2
1628142270000|2021-08-05 05:44:30|||||||||1
1628142310000|2021-08-05 05:45:10|||||||||1
1628142320000|2021-08-05 05:45:20|||||||||1
1628142350000|2021-08-05 05:45:50|||||||||3
1628142470000|2021-08-05 05:47:50|||||||||1
1628142530000|2021-08-05 05:48:50|||||||||1
1628142700000|2021-08-05 05:51:40|12449|12447|12449|12447|12449|12447|12449|12447|107
1628142710000|2021-08-05 05:51:50|||||||||11
1628142720000|2021-08-05 05:52:00|12448.3|12446.3|12448.7|12446.7|12448.7|12446.7|12448.3|12446.3|32
1628142750000|2021-08-05 05:52:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|0
1628142780000|2021-08-05 05:53:00|||||||||28
1628142790000|2021-08-05 05:53:10|12449|12447|12449|12447|12449|12447|12449|12447|19
1628142800000|2021-08-05 05:53:20|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|6
1628142810000|2021-08-05 05:53:30|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|0
1628142840000|2021-08-05 05:54:00|12449|12447|12449|12447|12449|12447|12449|12447|32
1628142880000|2021-08-05 05:54:40|||||||||23
1628142890000|2021-08-05 05:54:50|12448.3|12446.3|12448.7|12446.7|12448.7|12446.7|12448.3|12446.3|16
1628142910000|2021-08-05 05:55:10|12449|12447|12449|12447|12449|12447|12449|12447|0
1628142930000|2021-08-05 05:55:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|24
1628142960000|2021-08-05 05:56:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|68
1628142970000|2021-08-05 05:56:10|||||||||1
1628142980000|2021-08-05 05:56:20|||||||||1
1628142990000|2021-08-05 05:56:30|||||||||1
1628143000000|2021-08-05 05:56:40|||||||||2
1628143010000|2021-08-05 05:56:50|||||||||1
1628143020000|2021-08-05 05:57:00|||||||||47
1628143060000|2021-08-05 05:57:40|12448.7|12446.7|12448.7|12446.7|12448.7|12446.7|12448.7|12446.7|1
1628143070000|2021-08-05 05:57:50|12448.3|12446.3|12448.7|12446.7|12448.7|12446.7|12448.3|12446.3|4
1628143120000|2021-08-05 05:58:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|1
1628143140000|2021-08-05 05:59:00|||||||||3
1628143150000|2021-08-05 05:59:10|12448.3|12446.3|12448.7|12446.7|12449|12447|12448.3|12446.3|34
1628143160000|2021-08-05 05:59:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|0
1628143200000|2021-08-05 06:00:00|||||||||145
1628143210000|2021-08-05 06:00:10|||||||||1
1628143230000|2021-08-05 06:00:30|||||||||5
1628143240000|2021-08-05 06:00:40|||||||||2
1628143270000|2021-08-05 06:01:10|12449|12447|12449|12447|12449|12447|12449|12447|62
1628143320000|2021-08-05 06:02:00|||||||||49
1628143340000|2021-08-05 06:02:20|||||||||1
1628143350000|2021-08-05 06:02:30|||||||||2
1628143370000|2021-08-05 06:02:50|||||||||50
1628143380000|2021-08-05 06:03:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|56
1628143430000|2021-08-05 06:03:50|||||||||13
1628143440000|2021-08-05 06:04:00|||||||||324
1628143490000|2021-08-05 06:04:50|||||||||11
1628143550000|2021-08-05 06:05:50|||||||||31
1628143580000|2021-08-05 06:06:20|||||||||1
1628143620000|2021-08-05 06:07:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|32
1628143630000|2021-08-05 06:07:10|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|67
1628143640000|2021-08-05 06:07:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|16
1628143650000|2021-08-05 06:07:30|12450.2|12448.2|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|4
1628143670000|2021-08-05 06:07:50|||||||||30
1628143730000|2021-08-05 06:08:50|||||||||18
1628143740000|2021-08-05 06:09:00|||||||||26
1628143790000|2021-08-05 06:09:50|12449|12447|12449|12447|12449|12447|12449|12447|22
1628143800000|2021-08-05 06:10:00|||||||||46
1628143820000|2021-08-05 06:10:20|||||||||13
1628143850000|2021-08-05 06:10:50|||||||||9
1628143860000|2021-08-05 06:11:00|||||||||36
1628143870000|2021-08-05 06:11:10|||||||||2
1628143880000|2021-08-05 06:11:20|||||||||1
1628143890000|2021-08-05 06:11:30|||||||||2
1628143900000|2021-08-05 06:11:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|24
1628143950000|2021-08-05 06:12:30|||||||||10
1628143980000|2021-08-05 06:13:00|||||||||22
1628144010000|2021-08-05 06:13:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|30
1628144030000|2021-08-05 06:13:50|||||||||31
1628144070000|2021-08-05 06:14:30|||||||||1
1628144080000|2021-08-05 06:14:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|77
1628144100000|2021-08-05 06:15:00|||||||||9
1628144120000|2021-08-05 06:15:20|||||||||29
1628144150000|2021-08-05 06:15:50|12449|12447|12449|12447|12449|12447|12449|12447|35
1628144160000|2021-08-05 06:16:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|38
1628144180000|2021-08-05 06:16:20|||||||||1
1628144190000|2021-08-05 06:16:30|||||||||1
1628144200000|2021-08-05 06:16:40|||||||||1
1628144210000|2021-08-05 06:16:50|||||||||16
1628144240000|2021-08-05 06:17:20|||||||||1
1628144280000|2021-08-05 06:18:00|||||||||13
1628144290000|2021-08-05 06:18:10|||||||||1
1628144340000|2021-08-05 06:19:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|63
1628144350000|2021-08-05 06:19:10|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12450.2|12448.2|24
1628144360000|2021-08-05 06:19:20|12450.2|12448.2|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|11
1628144400000|2021-08-05 06:20:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12
1628144410000|2021-08-05 06:20:10|||||||||8
1628144480000|2021-08-05 06:21:20|||||||||54
1628144490000|2021-08-05 06:21:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|1
1628144500000|2021-08-05 06:21:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|36
1628144510000|2021-08-05 06:21:50|||||||||1
1628144520000|2021-08-05 06:22:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|42
1628144580000|2021-08-05 06:23:00|||||||||9
1628144600000|2021-08-05 06:23:20|||||||||120
1628144640000|2021-08-05 06:24:00|||||||||32
1628144660000|2021-08-05 06:24:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|31
1628144670000|2021-08-05 06:24:30|||||||||1
1628144680000|2021-08-05 06:24:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|31
1628144690000|2021-08-05 06:24:50|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|34
1628144700000|2021-08-05 06:25:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|31
1628144710000|2021-08-05 06:25:10|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|19
1628144720000|2021-08-05 06:25:20|||||||||3
1628144760000|2021-08-05 06:26:00|||||||||17
1628144770000|2021-08-05 06:26:10|||||||||2
1628144800000|2021-08-05 06:26:40|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|20
1628144810000|2021-08-05 06:26:50|||||||||84
1628144820000|2021-08-05 06:27:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|40
1628144830000|2021-08-05 06:27:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|43
1628144840000|2021-08-05 06:27:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|33
1628144850000|2021-08-05 06:27:30|||||||||3
1628144860000|2021-08-05 06:27:40|12451.4|12449.4|12451.8|12449.8|12451.8|12449.8|12451.4|12449.4|51
1628144870000|2021-08-05 06:27:50|12451.4|12449.4|12451.8|12449.8|12451.8|12449.8|12451.4|12449.4|1
1628144880000|2021-08-05 06:28:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|1
1628144890000|2021-08-05 06:28:10|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|74
1628144920000|2021-08-05 06:28:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|100
1628144930000|2021-08-05 06:28:50|||||||||9
1628144950000|2021-08-05 06:29:10|||||||||2
1628144960000|2021-08-05 06:29:20|||||||||1
1628144970000|2021-08-05 06:29:30|||||||||2
1628144980000|2021-08-05 06:29:40|||||||||2
1628144990000|2021-08-05 06:29:50|||||||||1
1628145000000|2021-08-05 06:30:00|12451.8|12449.8|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|22
1628145010000|2021-08-05 06:30:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|37
1628145040000|2021-08-05 06:30:40|||||||||2
1628145060000|2021-08-05 06:31:00|12453|12451|12453|12451|12453|12451|12453|12451|61
1628145070000|2021-08-05 06:31:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|68
1628145110000|2021-08-05 06:31:50|||||||||2
1628145120000|2021-08-05 06:32:00|||||||||4
1628145130000|2021-08-05 06:32:10|||||||||2
1628145140000|2021-08-05 06:32:20|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|21
1628145150000|2021-08-05 06:32:30|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|4
1628145160000|2021-08-05 06:32:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|30
1628145170000|2021-08-05 06:32:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|19
1628145180000|2021-08-05 06:33:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|11
1628145210000|2021-08-05 06:33:30|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|71
1628145220000|2021-08-05 06:33:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|11
1628145230000|2021-08-05 06:33:50|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|17
1628145240000|2021-08-05 06:34:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|101
1628145290000|2021-08-05 06:34:50|||||||||14
1628145300000|2021-08-05 06:35:00|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|93
1628145330000|2021-08-05 06:35:30|||||||||3
1628145340000|2021-08-05 06:35:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|100
1628145350000|2021-08-05 06:35:50|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|54
1628145360000|2021-08-05 06:36:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|59
1628145370000|2021-08-05 06:36:10|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|51
1628145380000|2021-08-05 06:36:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|13
1628145390000|2021-08-05 06:36:30|||||||||37
1628145400000|2021-08-05 06:36:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|23
1628145420000|2021-08-05 06:37:00|||||||||1
1628145430000|2021-08-05 06:37:10|||||||||331
1628145440000|2021-08-05 06:37:20|||||||||7
1628145450000|2021-08-05 06:37:30|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|272
1628145460000|2021-08-05 06:37:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|69
1628145470000|2021-08-05 06:37:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|19
1628145480000|2021-08-05 06:38:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|56
1628145500000|2021-08-05 06:38:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|23
1628145510000|2021-08-05 06:38:30|||||||||2
1628145520000|2021-08-05 06:38:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|345
1628145540000|2021-08-05 06:39:00|||||||||10
1628145570000|2021-08-05 06:39:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|125
1628145580000|2021-08-05 06:39:40|||||||||5
1628145590000|2021-08-05 06:39:50|||||||||2
1628145600000|2021-08-05 06:40:00|||||||||2
1628145610000|2021-08-05 06:40:10|||||||||2
1628145620000|2021-08-05 06:40:20|||||||||2
1628145630000|2021-08-05 06:40:30|||||||||2
1628145640000|2021-08-05 06:40:40|||||||||4
1628145660000|2021-08-05 06:41:00|||||||||2
1628145670000|2021-08-05 06:41:10|||||||||2
1628145680000|2021-08-05 06:41:20|||||||||1
1628145690000|2021-08-05 06:41:30|||||||||2
1628145700000|2021-08-05 06:41:40|||||||||2
1628145720000|2021-08-05 06:42:00|||||||||2
1628145730000|2021-08-05 06:42:10|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|196
1628145760000|2021-08-05 06:42:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|48
1628145770000|2021-08-05 06:42:50|||||||||6
1628145780000|2021-08-05 06:43:00|||||||||2
1628145790000|2021-08-05 06:43:10|||||||||723
1628145800000|2021-08-05 06:43:20|||||||||68
1628145810000|2021-08-05 06:43:30|12453|12451|12453|12451|12453|12451|12453|12451|83
1628145830000|2021-08-05 06:43:50|||||||||2
1628145840000|2021-08-05 06:44:00|||||||||12
1628145860000|2021-08-05 06:44:20|||||||||7
1628145870000|2021-08-05 06:44:30|||||||||3
1628145880000|2021-08-05 06:44:40|||||||||2
1628145890000|2021-08-05 06:44:50|||||||||11
1628145900000|2021-08-05 06:45:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|184
1628145910000|2021-08-05 06:45:10|12453.3|12451.3|12453.7|12451.7|12453.7|12451.7|12453.3|12451.3|8
1628145940000|2021-08-05 06:45:40|||||||||2
1628145950000|2021-08-05 06:45:50|||||||||2
1628145960000|2021-08-05 06:46:00|||||||||2
1628145980000|2021-08-05 06:46:20|||||||||3
1628145990000|2021-08-05 06:46:30|||||||||7
1628146010000|2021-08-05 06:46:50|||||||||3
1628146020000|2021-08-05 06:47:00|||||||||2
1628146030000|2021-08-05 06:47:10|12453|12451|12453|12451|12453|12451|12453|12451|96
1628146060000|2021-08-05 06:47:40|||||||||2
1628146080000|2021-08-05 06:48:00|||||||||4
1628146090000|2021-08-05 06:48:10|||||||||2
1628146100000|2021-08-05 06:48:20|||||||||10
1628146110000|2021-08-05 06:48:30|||||||||2
1628146120000|2021-08-05 06:48:40|||||||||11
1628146140000|2021-08-05 06:49:00|||||||||11
1628146150000|2021-08-05 06:49:10|||||||||2
1628146170000|2021-08-05 06:49:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453|12451|42
1628146180000|2021-08-05 06:49:40|||||||||13
1628146190000|2021-08-05 06:49:50|||||||||2
1628146200000|2021-08-05 06:50:00|||||||||2
1628146220000|2021-08-05 06:50:20|||||||||2
1628146230000|2021-08-05 06:50:30|||||||||2
1628146240000|2021-08-05 06:50:40|||||||||6
1628146260000|2021-08-05 06:51:00|||||||||2
1628146270000|2021-08-05 06:51:10|||||||||10
1628146280000|2021-08-05 06:51:20|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|15
1628146290000|2021-08-05 06:51:30|12453|12451|12453|12451|12453|12451|12453|12451|30
1628146300000|2021-08-05 06:51:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|20
1628146310000|2021-08-05 06:51:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|72
1628146320000|2021-08-05 06:52:00|||||||||17
1628146330000|2021-08-05 06:52:10|||||||||15
1628146350000|2021-08-05 06:52:30|||||||||9
1628146360000|2021-08-05 06:52:40|||||||||4
1628146380000|2021-08-05 06:53:00|||||||||2
1628146400000|2021-08-05 06:53:20|||||||||142
1628146410000|2021-08-05 06:53:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|27
1628146420000|2021-08-05 06:53:40|||||||||32
1628146430000|2021-08-05 06:53:50|12455.7|12453.7|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|121
1628146440000|2021-08-05 06:54:00|||||||||92
1628146450000|2021-08-05 06:54:10|||||||||113
1628146460000|2021-08-05 06:54:20|12455.7|12453.7|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|230
1628146470000|2021-08-05 06:54:30|||||||||3
1628146480000|2021-08-05 06:54:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|262
1628146490000|2021-08-05 06:54:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.7|12453.7|29
1628146500000|2021-08-05 06:55:00|||||||||2
1628146510000|2021-08-05 06:55:10|||||||||3
1628146520000|2021-08-05 06:55:20|||||||||2
1628146530000|2021-08-05 06:55:30|||||||||12
1628146540000|2021-08-05 06:55:40|||||||||45
1628146550000|2021-08-05 06:55:50|||||||||212
1628146560000|2021-08-05 06:56:00|||||||||2
1628146570000|2021-08-05 06:56:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|197
1628146580000|2021-08-05 06:56:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|21
1628146590000|2021-08-05 06:56:30|||||||||15
1628146600000|2021-08-05 06:56:40|||||||||2
1628146610000|2021-08-05 06:56:50|||||||||3
1628146620000|2021-08-05 06:57:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|72
1628146630000|2021-08-05 06:57:10|12455.7|12453.7|12455.3|12453.3|12455.7|12453.7|12455.3|12453.3|2
1628146640000|2021-08-05 06:57:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|1
1628146650000|2021-08-05 06:57:30|||||||||10
1628146670000|2021-08-05 06:57:50|||||||||2
1628146680000|2021-08-05 06:58:00|||||||||2
1628146700000|2021-08-05 06:58:20|||||||||2
1628146710000|2021-08-05 06:58:30|||||||||50
1628146720000|2021-08-05 06:58:40|||||||||2
1628146740000|2021-08-05 06:59:00|||||||||112
1628146750000|2021-08-05 06:59:10|||||||||49
1628146760000|2021-08-05 06:59:20|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|67
1628146780000|2021-08-05 06:59:40|||||||||2
1628146800000|2021-08-05 07:00:00|||||||||11
1628146810000|2021-08-05 07:00:10|||||||||6
1628146830000|2021-08-05 07:00:30|||||||||2
1628146840000|2021-08-05 07:00:40|||||||||116
1628146850000|2021-08-05 07:00:50|||||||||2
1628146860000|2021-08-05 07:01:00|||||||||3
1628146870000|2021-08-05 07:01:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|64
1628146880000|2021-08-05 07:01:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|56
1628146890000|2021-08-05 07:01:30|||||||||2
1628146920000|2021-08-05 07:02:00|||||||||2
1628146930000|2021-08-05 07:02:10|||||||||91
1628146950000|2021-08-05 07:02:30|||||||||2
1628146960000|2021-08-05 07:02:40|||||||||5
1628146970000|2021-08-05 07:02:50|||||||||10
1628146980000|2021-08-05 07:03:00|||||||||6
1628147020000|2021-08-05 07:03:40|||||||||2
1628147040000|2021-08-05 07:04:00|||||||||311
1628147080000|2021-08-05 07:04:40|||||||||1
1628147090000|2021-08-05 07:04:50|||||||||227
1628147100000|2021-08-05 07:05:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|94
1628147110000|2021-08-05 07:05:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|92
1628147130000|2021-08-05 07:05:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|31
1628147160000|2021-08-05 07:06:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|80
1628147180000|2021-08-05 07:06:20|||||||||51
1628147220000|2021-08-05 07:07:00|||||||||37
1628147230000|2021-08-05 07:07:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|13
1628147240000|2021-08-05 07:07:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|24
1628147260000|2021-08-05 07:07:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12
1628147270000|2021-08-05 07:07:50|||||||||7
1628147280000|2021-08-05 07:08:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|66
1628147310000|2021-08-05 07:08:30|||||||||2
1628147320000|2021-08-05 07:08:40|||||||||90
1628147330000|2021-08-05 07:08:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|20
1628147340000|2021-08-05 07:09:00|||||||||1
1628147350000|2021-08-05 07:09:10|||||||||1
1628147360000|2021-08-05 07:09:20|||||||||6
1628147380000|2021-08-05 07:09:40|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|23
1628147390000|2021-08-05 07:09:50|||||||||3
1628147400000|2021-08-05 07:10:00|||||||||6
1628147410000|2021-08-05 07:10:10|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|152
1628147430000|2021-08-05 07:10:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|29
1628147440000|2021-08-05 07:10:40|12456.5|12454.5|12456.1|12454.1|12456.5|12454.5|12456.1|12454.1|14
1628147450000|2021-08-05 07:10:50|||||||||27
1628147460000|2021-08-05 07:11:00|||||||||71
1628147480000|2021-08-05 07:11:20|||||||||2
1628147490000|2021-08-05 07:11:30|||||||||2
1628147500000|2021-08-05 07:11:40|||||||||1
1628147520000|2021-08-05 07:12:00|||||||||7
1628147550000|2021-08-05 07:12:30|||||||||2
1628147560000|2021-08-05 07:12:40|||||||||73
1628147570000|2021-08-05 07:12:50|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|37
1628147580000|2021-08-05 07:13:00|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|75
1628147600000|2021-08-05 07:13:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|42
1628147640000|2021-08-05 07:14:00|||||||||39
1628147700000|2021-08-05 07:15:00|||||||||32
1628147710000|2021-08-05 07:15:10|||||||||12
1628147720000|2021-08-05 07:15:20|||||||||66
1628147730000|2021-08-05 07:15:30|||||||||2
1628147750000|2021-08-05 07:15:50|||||||||16
1628147760000|2021-08-05 07:16:00|||||||||100
1628147770000|2021-08-05 07:16:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|30
1628147780000|2021-08-05 07:16:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|8
1628147820000|2021-08-05 07:17:00|||||||||3
1628147830000|2021-08-05 07:17:10|||||||||2
1628147840000|2021-08-05 07:17:20|||||||||6
1628147850000|2021-08-05 07:17:30|||||||||2
1628147870000|2021-08-05 07:17:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|68
1628147880000|2021-08-05 07:18:00|||||||||48
1628147920000|2021-08-05 07:18:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|106
1628147930000|2021-08-05 07:18:50|||||||||4
1628147940000|2021-08-05 07:19:00|12454.1|12452.1|12453.7|12451.7|12454.1|12452.1|12453.7|12451.7|329
1628147960000|2021-08-05 07:19:20|||||||||5
1628147970000|2021-08-05 07:19:30|||||||||1
1628147980000|2021-08-05 07:19:40|||||||||1
1628148000000|2021-08-05 07:20:00|||||||||134
1628148010000|2021-08-05 07:20:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|555
1628148020000|2021-08-05 07:20:20|12453|12451|12453|12451|12453|12451|12453|12451|251
1628148030000|2021-08-05 07:20:30|||||||||2
1628148040000|2021-08-05 07:20:40|||||||||1
1628148050000|2021-08-05 07:20:50|||||||||99
1628148060000|2021-08-05 07:21:00|||||||||185
1628148070000|2021-08-05 07:21:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|41
1628148090000|2021-08-05 07:21:30|||||||||100
1628148110000|2021-08-05 07:21:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|821
1628148140000|2021-08-05 07:22:20|||||||||9
1628148150000|2021-08-05 07:22:30|||||||||1
1628148160000|2021-08-05 07:22:40|||||||||65
1628148170000|2021-08-05 07:22:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|128
1628148180000|2021-08-05 07:23:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|18
1628148190000|2021-08-05 07:23:10|||||||||2
1628148200000|2021-08-05 07:23:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|61
1628148210000|2021-08-05 07:23:30|||||||||29
1628148220000|2021-08-05 07:23:40|||||||||8
1628148240000|2021-08-05 07:24:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|217
1628148250000|2021-08-05 07:24:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|34
1628148280000|2021-08-05 07:24:40|||||||||2
1628148290000|2021-08-05 07:24:50|||||||||15
1628148300000|2021-08-05 07:25:00|||||||||263
1628148310000|2021-08-05 07:25:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|8
1628148330000|2021-08-05 07:25:30|||||||||5
1628148340000|2021-08-05 07:25:40|||||||||2
1628148360000|2021-08-05 07:26:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|52
1628148370000|2021-08-05 07:26:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|28
1628148380000|2021-08-05 07:26:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|372
1628148390000|2021-08-05 07:26:30|||||||||1
1628148400000|2021-08-05 07:26:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|41
1628148410000|2021-08-05 07:26:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|61
1628148420000|2021-08-05 07:27:00|||||||||38
1628148450000|2021-08-05 07:27:30|||||||||1
1628148460000|2021-08-05 07:27:40|||||||||12
1628148470000|2021-08-05 07:27:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|23
1628148520000|2021-08-05 07:28:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|36
1628148540000|2021-08-05 07:29:00|||||||||6
1628148550000|2021-08-05 07:29:10|||||||||30
1628148560000|2021-08-05 07:29:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|150
1628148570000|2021-08-05 07:29:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|63
1628148590000|2021-08-05 07:29:50|||||||||4
1628148600000|2021-08-05 07:30:00|||||||||2
1628148640000|2021-08-05 07:30:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|46
1628148650000|2021-08-05 07:30:50|||||||||1
1628148660000|2021-08-05 07:31:00|||||||||1
1628148670000|2021-08-05 07:31:10|||||||||2
1628148690000|2021-08-05 07:31:30|||||||||65
1628148700000|2021-08-05 07:31:40|||||||||10
1628148770000|2021-08-05 07:32:50|||||||||1
1628148790000|2021-08-05 07:33:10|||||||||93
1628148800000|2021-08-05 07:33:20|||||||||16
1628148820000|2021-08-05 07:33:40|||||||||5
1628148830000|2021-08-05 07:33:50|||||||||1
1628148850000|2021-08-05 07:34:10|||||||||1
1628148860000|2021-08-05 07:34:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|281
1628148880000|2021-08-05 07:34:40|||||||||19
1628148920000|2021-08-05 07:35:20|12453|12451|12453|12451|12453|12451|12453|12451|614
1628148980000|2021-08-05 07:36:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|452
1628148990000|2021-08-05 07:36:30|||||||||50
1628149000000|2021-08-05 07:36:40|||||||||2
1628149010000|2021-08-05 07:36:50|12453|12451|12453|12451|12453|12451|12453|12451|238
1628149020000|2021-08-05 07:37:00|||||||||6
1628149030000|2021-08-05 07:37:10|||||||||205
1628149040000|2021-08-05 07:37:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|573
1628149050000|2021-08-05 07:37:30|||||||||4
1628149080000|2021-08-05 07:38:00|||||||||31
1628149100000|2021-08-05 07:38:20|||||||||1
1628149110000|2021-08-05 07:38:30|||||||||5
1628149120000|2021-08-05 07:38:40|||||||||3
1628149140000|2021-08-05 07:39:00|||||||||89
1628149160000|2021-08-05 07:39:20|||||||||41
1628149170000|2021-08-05 07:39:30|||||||||2
1628149180000|2021-08-05 07:39:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|173
1628149200000|2021-08-05 07:40:00|||||||||50
1628149210000|2021-08-05 07:40:10|12450.2|12448.2|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|382
1628149220000|2021-08-05 07:40:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|31
1628149240000|2021-08-05 07:40:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|9
1628149310000|2021-08-05 07:41:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|56
1628149320000|2021-08-05 07:42:00|||||||||10
1628149370000|2021-08-05 07:42:50|||||||||20
1628149390000|2021-08-05 07:43:10|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|252
1628149420000|2021-08-05 07:43:40|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12450.2|12448.2|200
1628149440000|2021-08-05 07:44:00|||||||||1
1628149490000|2021-08-05 07:44:50|||||||||6
1628149500000|2021-08-05 07:45:00|||||||||2
1628149510000|2021-08-05 07:45:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|21
1628149520000|2021-08-05 07:45:20|||||||||3
1628149530000|2021-08-05 07:45:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|29
1628149610000|2021-08-05 07:46:50|||||||||23
1628149650000|2021-08-05 07:47:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|687
1628149670000|2021-08-05 07:47:50|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|32
1628149680000|2021-08-05 07:48:00|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|211
1628149690000|2021-08-05 07:48:10|||||||||10
1628149730000|2021-08-05 07:48:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|206
1628149790000|2021-08-05 07:49:50|||||||||195
1628149800000|2021-08-05 07:50:00|||||||||69
1628149810000|2021-08-05 07:50:10|||||||||1
1628149830000|2021-08-05 07:50:30|||||||||1
1628149910000|2021-08-05 07:51:50|||||||||23
1628149920000|2021-08-05 07:52:00|||||||||7200
1628149930000|2021-08-05 07:52:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|52
1628149960000|2021-08-05 07:52:40|12453|12451|12453|12451|12453|12451|12453|12451|10
1628149970000|2021-08-05 07:52:50|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|164
1628149990000|2021-08-05 07:53:10|||||||||2
1628150020000|2021-08-05 07:53:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|66
1628150030000|2021-08-05 07:53:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|9
1628150040000|2021-08-05 07:54:00|12452.6|12450.6|12453|12451|12453|12451|12452.6|12450.6|46
1628150100000|2021-08-05 07:55:00|||||||||5
1628150120000|2021-08-05 07:55:20|||||||||68
1628150140000|2021-08-05 07:55:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|22
1628150150000|2021-08-05 07:55:50|12453|12451|12453|12451|12453|12451|12453|12451|0
1628150170000|2021-08-05 07:56:10|||||||||9
1628150190000|2021-08-05 07:56:30|||||||||260
1628150210000|2021-08-05 07:56:50|||||||||227
1628150220000|2021-08-05 07:57:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|83
1628150270000|2021-08-05 07:57:50|||||||||100
1628150280000|2021-08-05 07:58:00|12453.3|12451.3|12453|12451|12453.3|12451.3|12453|12451|22
1628150290000|2021-08-05 07:58:10|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|14
1628150330000|2021-08-05 07:58:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|20
1628150340000|2021-08-05 07:59:00|||||||||50
1628150360000|2021-08-05 07:59:20|||||||||11
1628150370000|2021-08-05 07:59:30|12453|12451|12453|12451|12453|12451|12453|12451|98
1628150390000|2021-08-05 07:59:50|||||||||1
1628150400000|2021-08-05 08:00:00|||||||||1
1628150440000|2021-08-05 08:00:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|22
1628150460000|2021-08-05 08:01:00|||||||||73
1628150470000|2021-08-05 08:01:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|84
1628150480000|2021-08-05 08:01:20|||||||||95
1628150490000|2021-08-05 08:01:30|||||||||10
1628150500000|2021-08-05 08:01:40|12453|12451|12453|12451|12453|12451|12453|12451|106
1628150530000|2021-08-05 08:02:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|118
1628150550000|2021-08-05 08:02:30|||||||||14
1628150580000|2021-08-05 08:03:00|||||||||47
1628150590000|2021-08-05 08:03:10|||||||||47
1628150610000|2021-08-05 08:03:30|||||||||5
1628150640000|2021-08-05 08:04:00|||||||||23
1628150690000|2021-08-05 08:04:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|341
1628150700000|2021-08-05 08:05:00|||||||||70
1628150710000|2021-08-05 08:05:10|||||||||3
1628150720000|2021-08-05 08:05:20|||||||||5
1628150730000|2021-08-05 08:05:30|||||||||4
1628150740000|2021-08-05 08:05:40|||||||||14
1628150760000|2021-08-05 08:06:00|||||||||36
1628150770000|2021-08-05 08:06:10|||||||||1
1628150800000|2021-08-05 08:06:40|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|874
1628150810000|2021-08-05 08:06:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|105
1628150820000|2021-08-05 08:07:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|99
1628150850000|2021-08-05 08:07:30|||||||||50
1628150870000|2021-08-05 08:07:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|167
1628150880000|2021-08-05 08:08:00|||||||||9
1628150890000|2021-08-05 08:08:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|62
1628150910000|2021-08-05 08:08:30|||||||||9
1628150960000|2021-08-05 08:09:20|||||||||32
1628150980000|2021-08-05 08:09:40|||||||||58
1628151020000|2021-08-05 08:10:20|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|434
1628151110000|2021-08-05 08:11:50|||||||||1
1628151120000|2021-08-05 08:12:00|||||||||25
1628151150000|2021-08-05 08:12:30|||||||||10
1628151160000|2021-08-05 08:12:40|||||||||23
1628151180000|2021-08-05 08:13:00|12449|12447|12449|12447|12449|12447|12449|12447|61
1628151200000|2021-08-05 08:13:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|345
1628151210000|2021-08-05 08:13:30|||||||||23
1628151220000|2021-08-05 08:13:40|12449|12447|12449|12447|12449|12447|12449|12447|15
1628151230000|2021-08-05 08:13:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|13
1628151240000|2021-08-05 08:14:00|||||||||33
1628151250000|2021-08-05 08:14:10|12449|12447|12449|12447|12449|12447|12449|12447|16
1628151260000|2021-08-05 08:14:20|||||||||9
1628151270000|2021-08-05 08:14:30|||||||||23
1628151280000|2021-08-05 08:14:40|||||||||2
1628151320000|2021-08-05 08:15:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|29
1628151340000|2021-08-05 08:15:40|||||||||8
1628151350000|2021-08-05 08:15:50|12449|12447|12449|12447|12449|12447|12449|12447|58
1628151360000|2021-08-05 08:16:00|||||||||1
1628151370000|2021-08-05 08:16:10|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|43
1628151380000|2021-08-05 08:16:20|||||||||1
1628151390000|2021-08-05 08:16:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|7
1628151400000|2021-08-05 08:16:40|||||||||2
1628151410000|2021-08-05 08:16:50|||||||||1
1628151420000|2021-08-05 08:17:00|||||||||54
1628151460000|2021-08-05 08:17:40|12449|12447|12449|12447|12449|12447|12449|12447|37
1628151470000|2021-08-05 08:17:50|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|80
1628151480000|2021-08-05 08:18:00|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|109
1628151490000|2021-08-05 08:18:10|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|47
1628151550000|2021-08-05 08:19:10|||||||||5
1628151560000|2021-08-05 08:19:20|||||||||2
1628151580000|2021-08-05 08:19:40|||||||||102
1628151590000|2021-08-05 08:19:50|||||||||30
1628151640000|2021-08-05 08:20:40|||||||||45
1628151650000|2021-08-05 08:20:50|||||||||1
1628151660000|2021-08-05 08:21:00|||||||||1
1628151710000|2021-08-05 08:21:50|||||||||1
1628151760000|2021-08-05 08:22:40|||||||||2
1628151770000|2021-08-05 08:22:50|||||||||7
1628151780000|2021-08-05 08:23:00|||||||||1
1628151790000|2021-08-05 08:23:10|||||||||342
1628151800000|2021-08-05 08:23:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|541
1628151820000|2021-08-05 08:23:40|||||||||105
1628151850000|2021-08-05 08:24:10|||||||||1
1628151860000|2021-08-05 08:24:20|||||||||19
1628151870000|2021-08-05 08:24:30|||||||||2
1628151880000|2021-08-05 08:24:40|12449|12447|12449|12447|12449|12447|12449|12447|22
1628151890000|2021-08-05 08:24:50|||||||||108
1628151950000|2021-08-05 08:25:50|||||||||1
1628151980000|2021-08-05 08:26:20|||||||||72
1628152010000|2021-08-05 08:26:50|||||||||1
1628152070000|2021-08-05 08:27:50|||||||||1
1628152080000|2021-08-05 08:28:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|128
1628152090000|2021-08-05 08:28:10|12449|12447|12449|12447|12449|12447|12449|12447|258
1628152130000|2021-08-05 08:28:50|||||||||1
1628152140000|2021-08-05 08:29:00|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449.4|12447.4|3
1628152150000|2021-08-05 08:29:10|||||||||1
1628152160000|2021-08-05 08:29:20|||||||||8
1628152170000|2021-08-05 08:29:30|||||||||1
1628152190000|2021-08-05 08:29:50|||||||||35
1628152200000|2021-08-05 08:30:00|||||||||4
1628152230000|2021-08-05 08:30:30|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|47
1628152250000|2021-08-05 08:30:50|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|37
1628152260000|2021-08-05 08:31:00|||||||||1
1628152310000|2021-08-05 08:31:50|||||||||1
1628152320000|2021-08-05 08:32:00|||||||||2
1628152330000|2021-08-05 08:32:10|||||||||18
1628152340000|2021-08-05 08:32:20|||||||||29
1628152350000|2021-08-05 08:32:30|12449|12447|12449|12447|12449|12447|12449|12447|67
1628152410000|2021-08-05 08:33:30|||||||||10
1628152430000|2021-08-05 08:33:50|||||||||7
1628152440000|2021-08-05 08:34:00|||||||||30
1628152460000|2021-08-05 08:34:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|187
1628152470000|2021-08-05 08:34:30|||||||||14
1628152500000|2021-08-05 08:35:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|49
1628152520000|2021-08-05 08:35:20|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|34
1628152610000|2021-08-05 08:36:50|||||||||1
1628152620000|2021-08-05 08:37:00|||||||||4
1628152630000|2021-08-05 08:37:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|60
1628152680000|2021-08-05 08:38:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|14
1628152710000|2021-08-05 08:38:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|108
1628152740000|2021-08-05 08:39:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|7
1628152750000|2021-08-05 08:39:10|||||||||1
1628152780000|2021-08-05 08:39:40|||||||||35
1628152850000|2021-08-05 08:40:50|||||||||1
1628152860000|2021-08-05 08:41:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|21
1628152900000|2021-08-05 08:41:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|67
1628152920000|2021-08-05 08:42:00|||||||||1
1628152980000|2021-08-05 08:43:00|||||||||2
1628153000000|2021-08-05 08:43:20|12449|12447|12449|12447|12449|12447|12449|12447|33
1628153020000|2021-08-05 08:43:40|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|73
1628153030000|2021-08-05 08:43:50|12449|12447|12449|12447|12449|12447|12449|12447|6
1628153040000|2021-08-05 08:44:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|3
1628153100000|2021-08-05 08:45:00|||||||||460
1628153110000|2021-08-05 08:45:10|||||||||11
1628153150000|2021-08-05 08:45:50|||||||||3
1628153160000|2021-08-05 08:46:00|||||||||1
1628153190000|2021-08-05 08:46:30|12449|12447|12449|12447|12449|12447|12449|12447|25
1628153220000|2021-08-05 08:47:00|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|10
1628153230000|2021-08-05 08:47:10|||||||||33
1628153240000|2021-08-05 08:47:20|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|34
1628153310000|2021-08-05 08:48:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|70
1628153320000|2021-08-05 08:48:40|||||||||2
1628153340000|2021-08-05 08:49:00|||||||||1
1628153390000|2021-08-05 08:49:50|||||||||4
1628153400000|2021-08-05 08:50:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|175
1628153410000|2021-08-05 08:50:10|||||||||28
1628153420000|2021-08-05 08:50:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|28
1628153440000|2021-08-05 08:50:40|||||||||1
1628153560000|2021-08-05 08:52:40|||||||||4
1628153570000|2021-08-05 08:52:50|||||||||1
1628153580000|2021-08-05 08:53:00|||||||||1
1628153610000|2021-08-05 08:53:30|||||||||3
1628153620000|2021-08-05 08:53:40|||||||||3
1628153630000|2021-08-05 08:53:50|||||||||1
1628153650000|2021-08-05 08:54:10|||||||||20
1628153690000|2021-08-05 08:54:50|||||||||49
1628153700000|2021-08-05 08:55:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|165
1628153710000|2021-08-05 08:55:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|48
1628153720000|2021-08-05 08:55:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|2
1628153730000|2021-08-05 08:55:30|||||||||2
1628153760000|2021-08-05 08:56:00|||||||||2
1628153780000|2021-08-05 08:56:20|||||||||64
1628153800000|2021-08-05 08:56:40|||||||||1
1628153850000|2021-08-05 08:57:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|20
1628153860000|2021-08-05 08:57:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|34
1628153870000|2021-08-05 08:57:50|||||||||2
1628153880000|2021-08-05 08:58:00|||||||||1
1628153940000|2021-08-05 08:59:00|12449|12447|12449|12447|12449|12447|12449|12447|26
1628153970000|2021-08-05 08:59:30|||||||||1
1628153990000|2021-08-05 08:59:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|62
1628154000000|2021-08-05 09:00:00|||||||||1
1628154010000|2021-08-05 09:00:10|||||||||5
1628154020000|2021-08-05 09:00:20|||||||||2
1628154040000|2021-08-05 09:00:40|12449|12447|12449|12447|12449|12447|12449|12447|209
1628154060000|2021-08-05 09:01:00|||||||||1
1628154090000|2021-08-05 09:01:30|||||||||1
1628154100000|2021-08-05 09:01:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|318
1628154110000|2021-08-05 09:01:50|12449|12447|12449|12447|12449|12447|12449|12447|22
1628154120000|2021-08-05 09:02:00|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|98
1628154130000|2021-08-05 09:02:10|||||||||27
1628154200000|2021-08-05 09:03:20|||||||||4
1628154220000|2021-08-05 09:03:40|||||||||4
1628154230000|2021-08-05 09:03:50|||||||||64
1628154240000|2021-08-05 09:04:00|||||||||3
1628154250000|2021-08-05 09:04:10|||||||||6
1628154260000|2021-08-05 09:04:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|51
1628154270000|2021-08-05 09:04:30|||||||||5
1628154280000|2021-08-05 09:04:40|12449|12447|12449|12447|12449|12447|12449|12447|1086
1628154290000|2021-08-05 09:04:50|||||||||10
1628154310000|2021-08-05 09:05:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|20
1628154330000|2021-08-05 09:05:30|12449|12447|12449|12447|12449|12447|12449|12447|203
1628154420000|2021-08-05 09:07:00|||||||||1
1628154440000|2021-08-05 09:07:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|86
1628154450000|2021-08-05 09:07:30|||||||||10
1628154470000|2021-08-05 09:07:50|12449|12447|12449|12447|12449|12447|12449|12447|49
1628154480000|2021-08-05 09:08:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|25
1628154520000|2021-08-05 09:08:40|||||||||145
1628154560000|2021-08-05 09:09:20|||||||||30
1628154630000|2021-08-05 09:10:30|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|580
1628154670000|2021-08-05 09:11:10|||||||||15
1628154690000|2021-08-05 09:11:30|||||||||3
1628154750000|2021-08-05 09:12:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|16
1628154870000|2021-08-05 09:14:30|||||||||43
1628154880000|2021-08-05 09:14:40|||||||||14
1628154890000|2021-08-05 09:14:50|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|85
1628154900000|2021-08-05 09:15:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|10
1628154930000|2021-08-05 09:15:30|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|29
1628154940000|2021-08-05 09:15:40|||||||||50
1628155010000|2021-08-05 09:16:50|||||||||6
1628155020000|2021-08-05 09:17:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|9
1628155070000|2021-08-05 09:17:50|||||||||3
1628155080000|2021-08-05 09:18:00|||||||||136
1628155090000|2021-08-05 09:18:10|||||||||100
1628155100000|2021-08-05 09:18:20|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|10
1628155120000|2021-08-05 09:18:40|||||||||18
1628155140000|2021-08-05 09:19:00|||||||||1
1628155160000|2021-08-05 09:19:20|||||||||1
1628155170000|2021-08-05 09:19:30|||||||||1
1628155180000|2021-08-05 09:19:40|||||||||2
1628155190000|2021-08-05 09:19:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|39
1628155200000|2021-08-05 09:20:00|12449|12447|12449|12447|12449|12447|12449|12447|6
1628155220000|2021-08-05 09:20:20|||||||||36
1628155250000|2021-08-05 09:20:50|||||||||41
1628155260000|2021-08-05 09:21:00|||||||||34
1628155270000|2021-08-05 09:21:10|||||||||40
1628155320000|2021-08-05 09:22:00|||||||||4
1628155440000|2021-08-05 09:24:00|||||||||79
1628155500000|2021-08-05 09:25:00|||||||||26
1628155520000|2021-08-05 09:25:20|||||||||1
1628155530000|2021-08-05 09:25:30|||||||||2
1628155590000|2021-08-05 09:26:30|||||||||3
1628155600000|2021-08-05 09:26:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|14
1628155620000|2021-08-05 09:27:00|||||||||1
1628155650000|2021-08-05 09:27:30|||||||||3
1628155660000|2021-08-05 09:27:40|||||||||6
1628155680000|2021-08-05 09:28:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|44
1628155690000|2021-08-05 09:28:10|||||||||3
1628155700000|2021-08-05 09:28:20|||||||||2
1628155710000|2021-08-05 09:28:30|||||||||4
1628155730000|2021-08-05 09:28:50|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|166
1628155820000|2021-08-05 09:30:20|||||||||36
1628155830000|2021-08-05 09:30:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|36
1628155840000|2021-08-05 09:30:40|||||||||10
1628155870000|2021-08-05 09:31:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|202
1628155880000|2021-08-05 09:31:20|12451|12449|12451|12449|12451|12449|12451|12449|37
1628155890000|2021-08-05 09:31:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|0
1628156150000|2021-08-05 09:35:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|53
1628156160000|2021-08-05 09:36:00|||||||||1
1628156170000|2021-08-05 09:36:10|||||||||1
1628156200000|2021-08-05 09:36:40|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|189
1628156220000|2021-08-05 09:37:00|||||||||185
1628156230000|2021-08-05 09:37:10|||||||||2
1628156260000|2021-08-05 09:37:40|||||||||1
1628156270000|2021-08-05 09:37:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|79
1628156280000|2021-08-05 09:38:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|72
1628156310000|2021-08-05 09:38:30|||||||||10
1628156330000|2021-08-05 09:38:50|||||||||15
1628156370000|2021-08-05 09:39:30|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|43
1628156380000|2021-08-05 09:39:40|||||||||1
1628156450000|2021-08-05 09:40:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|42
1628156470000|2021-08-05 09:41:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|10
1628156480000|2021-08-05 09:41:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|1
1628156490000|2021-08-05 09:41:30|||||||||1
1628156520000|2021-08-05 09:42:00|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|52
1628156630000|2021-08-05 09:43:50|||||||||42
1628156640000|2021-08-05 09:44:00|||||||||3
1628156700000|2021-08-05 09:45:00|||||||||2
1628156710000|2021-08-05 09:45:10|||||||||1
1628156730000|2021-08-05 09:45:30|||||||||23
1628156740000|2021-08-05 09:45:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|134
1628156770000|2021-08-05 09:46:10|||||||||1
1628156780000|2021-08-05 09:46:20|||||||||36
1628156790000|2021-08-05 09:46:30|||||||||1
1628156800000|2021-08-05 09:46:40|||||||||1
1628156810000|2021-08-05 09:46:50|||||||||2
1628156820000|2021-08-05 09:47:00|||||||||13
1628156890000|2021-08-05 09:48:10|||||||||1
1628156950000|2021-08-05 09:49:10|||||||||4
1628156960000|2021-08-05 09:49:20|||||||||123
1628156970000|2021-08-05 09:49:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|89
1628157000000|2021-08-05 09:50:00|12453|12451|12453|12451|12453|12451|12453|12451|26
1628157010000|2021-08-05 09:50:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|115
1628157030000|2021-08-05 09:50:30|12453|12451|12453|12451|12453|12451|12453|12451|33
1628157040000|2021-08-05 09:50:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|190
1628157060000|2021-08-05 09:51:00|||||||||44
1628157080000|2021-08-05 09:51:20|12453|12451|12453|12451|12453|12451|12453|12451|48
1628157090000|2021-08-05 09:51:30|||||||||59
1628157100000|2021-08-05 09:51:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|116
1628157110000|2021-08-05 09:51:50|||||||||47
1628157120000|2021-08-05 09:52:00|||||||||43
1628157130000|2021-08-05 09:52:10|||||||||46
1628157140000|2021-08-05 09:52:20|||||||||41
1628157150000|2021-08-05 09:52:30|||||||||47
1628157160000|2021-08-05 09:52:40|||||||||3
1628157170000|2021-08-05 09:52:50|||||||||90
1628157180000|2021-08-05 09:53:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|2
1628157210000|2021-08-05 09:53:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|4
1628157220000|2021-08-05 09:53:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|108
1628157240000|2021-08-05 09:54:00|||||||||2
1628157270000|2021-08-05 09:54:30|||||||||6
1628157360000|2021-08-05 09:56:00|||||||||1
1628157410000|2021-08-05 09:56:50|||||||||92
1628157420000|2021-08-05 09:57:00|||||||||1
1628157430000|2021-08-05 09:57:10|12453|12451|12453|12451|12453|12451|12453|12451|66
1628157470000|2021-08-05 09:57:50|||||||||2
1628157480000|2021-08-05 09:58:00|||||||||6
1628157490000|2021-08-05 09:58:10|||||||||140
1628157500000|2021-08-05 09:58:20|||||||||3
1628157520000|2021-08-05 09:58:40|||||||||106
1628157530000|2021-08-05 09:58:50|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|99
1628157660000|2021-08-05 10:01:00|||||||||2
1628157680000|2021-08-05 10:01:20|||||||||1
1628157710000|2021-08-05 10:01:50|||||||||39
1628157720000|2021-08-05 10:02:00|||||||||1
1628157760000|2021-08-05 10:02:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|339
1628157780000|2021-08-05 10:03:00|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|14
1628157810000|2021-08-05 10:03:30|12453|12451|12453|12451|12453|12451|12453|12451|8
1628157850000|2021-08-05 10:04:10|||||||||26
1628157880000|2021-08-05 10:04:40|12453.3|12451.3|12453|12451|12453.3|12451.3|12453|12451|4
1628158060000|2021-08-05 10:07:40|||||||||2
1628158070000|2021-08-05 10:07:50|||||||||1
1628158080000|2021-08-05 10:08:00|||||||||1
1628158120000|2021-08-05 10:08:40|||||||||4
1628158130000|2021-08-05 10:08:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|190
1628158140000|2021-08-05 10:09:00|12453|12451|12453|12451|12453|12451|12453|12451|25
1628158150000|2021-08-05 10:09:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|42
1628158170000|2021-08-05 10:09:30|||||||||1
1628158180000|2021-08-05 10:09:40|12453|12451|12453|12451|12453|12451|12453|12451|16
1628158190000|2021-08-05 10:09:50|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|51
1628158200000|2021-08-05 10:10:00|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|123
1628158260000|2021-08-05 10:11:00|||||||||37
1628158270000|2021-08-05 10:11:10|12453.3|12451.3|12453.7|12451.7|12453.7|12451.7|12453.3|12451.3|28
1628158280000|2021-08-05 10:11:20|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|56
1628158310000|2021-08-05 10:11:50|||||||||9
1628158320000|2021-08-05 10:12:00|||||||||1
1628158330000|2021-08-05 10:12:10|||||||||25
1628158340000|2021-08-05 10:12:20|12453|12451|12453|12451|12453|12451|12453|12451|13
1628158350000|2021-08-05 10:12:30|||||||||1
1628158360000|2021-08-05 10:12:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|20
1628158370000|2021-08-05 10:12:50|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|77
1628158410000|2021-08-05 10:13:30|||||||||20
1628158520000|2021-08-05 10:15:20|||||||||1
1628158540000|2021-08-05 10:15:40|||||||||3
1628158560000|2021-08-05 10:16:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|142
1628158570000|2021-08-05 10:16:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|25
1628158580000|2021-08-05 10:16:20|||||||||7
1628158590000|2021-08-05 10:16:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|89
1628158600000|2021-08-05 10:16:40|||||||||80
1628158610000|2021-08-05 10:16:50|||||||||1
1628158620000|2021-08-05 10:17:00|||||||||25
1628158630000|2021-08-05 10:17:10|||||||||10
1628158710000|2021-08-05 10:18:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|76
1628158720000|2021-08-05 10:18:40|||||||||10
1628158730000|2021-08-05 10:18:50|||||||||1
1628158800000|2021-08-05 10:20:00|||||||||1
1628158820000|2021-08-05 10:20:20|||||||||200
1628158840000|2021-08-05 10:20:40|||||||||15
1628158850000|2021-08-05 10:20:50|||||||||2
1628158870000|2021-08-05 10:21:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|33
1628158880000|2021-08-05 10:21:20|||||||||9
1628158950000|2021-08-05 10:22:30|||||||||1
1628159090000|2021-08-05 10:24:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|109
1628159100000|2021-08-05 10:25:00|||||||||2
1628159110000|2021-08-05 10:25:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|59
1628159130000|2021-08-05 10:25:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|20
1628159170000|2021-08-05 10:26:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|28
1628159220000|2021-08-05 10:27:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|69
1628159230000|2021-08-05 10:27:10|||||||||9
1628159250000|2021-08-05 10:27:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|17
1628159330000|2021-08-05 10:28:50|||||||||1
1628159340000|2021-08-05 10:29:00|||||||||1
1628159400000|2021-08-05 10:30:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|50
1628159410000|2021-08-05 10:30:10|||||||||38
1628159450000|2021-08-05 10:30:50|||||||||268
1628159510000|2021-08-05 10:31:50|||||||||6
1628159530000|2021-08-05 10:32:10|||||||||10
1628159640000|2021-08-05 10:34:00|12453|12451|12453|12451|12453|12451|12453|12451|75
1628159670000|2021-08-05 10:34:30|||||||||1
1628159710000|2021-08-05 10:35:10|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|303
1628159730000|2021-08-05 10:35:30|||||||||60
1628159740000|2021-08-05 10:35:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|195
1628159750000|2021-08-05 10:35:50|12453|12451|12453|12451|12453|12451|12453|12451|9
1628159820000|2021-08-05 10:37:00|||||||||107
1628159910000|2021-08-05 10:38:30|||||||||1
1628159940000|2021-08-05 10:39:00|||||||||3
1628159950000|2021-08-05 10:39:10|||||||||4
1628159960000|2021-08-05 10:39:20|||||||||7
1628159970000|2021-08-05 10:39:30|||||||||7
1628159980000|2021-08-05 10:39:40|||||||||2
1628159990000|2021-08-05 10:39:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|11
1628160030000|2021-08-05 10:40:30|||||||||37
1628160040000|2021-08-05 10:40:40|||||||||5
1628160170000|2021-08-05 10:42:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|263
1628160180000|2021-08-05 10:43:00|||||||||1
1628160190000|2021-08-05 10:43:10|||||||||150
1628160200000|2021-08-05 10:43:20|||||||||3
1628160260000|2021-08-05 10:44:20|||||||||3
1628160270000|2021-08-05 10:44:30|||||||||7
1628160280000|2021-08-05 10:44:40|||||||||5
1628160290000|2021-08-05 10:44:50|||||||||1
1628160300000|2021-08-05 10:45:00|||||||||4
1628160310000|2021-08-05 10:45:10|||||||||4
1628160320000|2021-08-05 10:45:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|357
1628160420000|2021-08-05 10:47:00|||||||||5
1628160450000|2021-08-05 10:47:30|||||||||267
1628160460000|2021-08-05 10:47:40|||||||||29
1628160500000|2021-08-05 10:48:20|||||||||4
1628160540000|2021-08-05 10:49:00|||||||||3
1628160550000|2021-08-05 10:49:10|||||||||2
1628160580000|2021-08-05 10:49:40|||||||||4
1628160690000|2021-08-05 10:51:30|||||||||9
1628160700000|2021-08-05 10:51:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|45
1628160710000|2021-08-05 10:51:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|31
1628160720000|2021-08-05 10:52:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|22
1628160780000|2021-08-05 10:53:00|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|116
1628160790000|2021-08-05 10:53:10|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|24
1628160810000|2021-08-05 10:53:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|102
1628160830000|2021-08-05 10:53:50|||||||||1
1628160840000|2021-08-05 10:54:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|46
1628160850000|2021-08-05 10:54:10|||||||||2
1628160860000|2021-08-05 10:54:20|||||||||1
1628160870000|2021-08-05 10:54:30|||||||||6
1628160880000|2021-08-05 10:54:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|37
1628160890000|2021-08-05 10:54:50|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|30
1628160900000|2021-08-05 10:55:00|||||||||22
1628160910000|2021-08-05 10:55:10|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|58
1628160930000|2021-08-05 10:55:30|||||||||9
1628160960000|2021-08-05 10:56:00|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|184
1628160970000|2021-08-05 10:56:10|||||||||4
1628160980000|2021-08-05 10:56:20|12455.3|12453.3|12455.3|12453.3|12455.7|12453.7|12455.3|12453.3|79
1628161020000|2021-08-05 10:57:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|6
1628161040000|2021-08-05 10:57:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|6
1628161050000|2021-08-05 10:57:30|||||||||1
1628161060000|2021-08-05 10:57:40|||||||||3
1628161080000|2021-08-05 10:58:00|12455.7|12453.7|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|25
1628161090000|2021-08-05 10:58:10|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|29
1628161110000|2021-08-05 10:58:30|||||||||4
1628161120000|2021-08-05 10:58:40|||||||||1
1628161130000|2021-08-05 10:58:50|12455.3|12453.3|12455.7|12453.7|12455.7|12453.7|12455.3|12453.3|200
1628161140000|2021-08-05 10:59:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|41
1628161150000|2021-08-05 10:59:10|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.7|12453.7|11
1628161160000|2021-08-05 10:59:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|23
1628161170000|2021-08-05 10:59:30|12455.7|12453.7|12455.3|12453.3|12455.7|12453.7|12455.3|12453.3|20
1628161200000|2021-08-05 11:00:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|100
1628161230000|2021-08-05 11:00:30|||||||||30
1628161240000|2021-08-05 11:00:40|||||||||2
1628161250000|2021-08-05 11:00:50|||||||||1
1628161260000|2021-08-05 11:01:00|||||||||200
1628161280000|2021-08-05 11:01:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|9
1628161310000|2021-08-05 11:01:50|||||||||1
1628161320000|2021-08-05 11:02:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|19
1628161380000|2021-08-05 11:03:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|124
1628161390000|2021-08-05 11:03:10|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|70
1628161420000|2021-08-05 11:03:40|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|56
1628161440000|2021-08-05 11:04:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|10
1628161460000|2021-08-05 11:04:20|12454.5|12452.5|12454.1|12452.1|12454.5|12452.5|12454.1|12452.1|59
1628161470000|2021-08-05 11:04:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|0
1628161500000|2021-08-05 11:05:00|12453|12451|12453|12451|12453|12451|12453|12451|59
1628161510000|2021-08-05 11:05:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|81
1628161530000|2021-08-05 11:05:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|169
1628161550000|2021-08-05 11:05:50|12453|12451|12453|12451|12453|12451|12452.2|12450.2|167
1628161560000|2021-08-05 11:06:00|||||||||4
1628161570000|2021-08-05 11:06:10|12452.6|12450.6|12453|12451|12453|12451|12452.6|12450.6|27
1628161580000|2021-08-05 11:06:20|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|79
1628161590000|2021-08-05 11:06:30|||||||||53
1628161600000|2021-08-05 11:06:40|||||||||8
1628161610000|2021-08-05 11:06:50|||||||||32
1628161620000|2021-08-05 11:07:00|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|200
1628161630000|2021-08-05 11:07:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12
1628161640000|2021-08-05 11:07:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|55
1628161650000|2021-08-05 11:07:30|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|63
1628161680000|2021-08-05 11:08:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|24
1628161690000|2021-08-05 11:08:10|12454.1|12452.1|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|107
1628161740000|2021-08-05 11:09:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|55
1628161760000|2021-08-05 11:09:20|12453.7|12451.7|12454.1|12452.1|12454.1|12452.1|12453.7|12451.7|38
1628161770000|2021-08-05 11:09:30|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|11
1628161780000|2021-08-05 11:09:40|12454.1|12452.1|12454.1|12452.1|12454.1|12452.1|12454.1|12452.1|19
1628161790000|2021-08-05 11:09:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|34
1628161820000|2021-08-05 11:10:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|46
1628161830000|2021-08-05 11:10:30|||||||||1
1628161840000|2021-08-05 11:10:40|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|75
1628161850000|2021-08-05 11:10:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|8
1628161860000|2021-08-05 11:11:00|||||||||9
1628161880000|2021-08-05 11:11:20|||||||||1
1628161890000|2021-08-05 11:11:30|||||||||5
1628161900000|2021-08-05 11:11:40|||||||||1
1628161910000|2021-08-05 11:11:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|69
1628161920000|2021-08-05 11:12:00|12454.5|12452.5|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|45
1628161930000|2021-08-05 11:12:10|||||||||82
1628161950000|2021-08-05 11:12:30|||||||||3
1628161960000|2021-08-05 11:12:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|54
1628161970000|2021-08-05 11:12:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|4
1628161980000|2021-08-05 11:13:00|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.9|12452.9|33
1628161990000|2021-08-05 11:13:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|9
1628162000000|2021-08-05 11:13:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|27
1628162010000|2021-08-05 11:13:30|||||||||2
1628162020000|2021-08-05 11:13:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|18
1628162030000|2021-08-05 11:13:50|||||||||2
1628162050000|2021-08-05 11:14:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|44
1628162060000|2021-08-05 11:14:20|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|7
1628162070000|2021-08-05 11:14:30|||||||||1
1628162090000|2021-08-05 11:14:50|||||||||1
1628162110000|2021-08-05 11:15:10|||||||||1
1628162120000|2021-08-05 11:15:20|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|78
1628162130000|2021-08-05 11:15:30|12455.7|12453.7|12455.3|12453.3|12455.7|12453.7|12455.3|12453.3|13
1628162150000|2021-08-05 11:15:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|27
1628162160000|2021-08-05 11:16:00|||||||||168
1628162170000|2021-08-05 11:16:10|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|19
1628162190000|2021-08-05 11:16:30|||||||||2
1628162200000|2021-08-05 11:16:40|||||||||8
1628162210000|2021-08-05 11:16:50|||||||||1
1628162220000|2021-08-05 11:17:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|66
1628162240000|2021-08-05 11:17:20|||||||||1
1628162270000|2021-08-05 11:17:50|||||||||2
1628162290000|2021-08-05 11:18:10|||||||||85
1628162300000|2021-08-05 11:18:20|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|129
1628162330000|2021-08-05 11:18:50|||||||||57
1628162340000|2021-08-05 11:19:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|208
1628162350000|2021-08-05 11:19:10|||||||||20
1628162360000|2021-08-05 11:19:20|||||||||7
1628162370000|2021-08-05 11:19:30|||||||||3
1628162380000|2021-08-05 11:19:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|53
1628162400000|2021-08-05 11:20:00|||||||||1
1628162430000|2021-08-05 11:20:30|||||||||20
1628162440000|2021-08-05 11:20:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|22
1628162450000|2021-08-05 11:20:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|101
1628162460000|2021-08-05 11:21:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|43
1628162470000|2021-08-05 11:21:10|||||||||11
1628162480000|2021-08-05 11:21:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|15
1628162490000|2021-08-05 11:21:30|||||||||104
1628162510000|2021-08-05 11:21:50|||||||||252
1628162520000|2021-08-05 11:22:00|||||||||21
1628162530000|2021-08-05 11:22:10|||||||||1
1628162550000|2021-08-05 11:22:30|||||||||25
1628162570000|2021-08-05 11:22:50|||||||||1
1628162580000|2021-08-05 11:23:00|||||||||10
1628162590000|2021-08-05 11:23:10|||||||||70
1628162600000|2021-08-05 11:23:20|||||||||76
1628162610000|2021-08-05 11:23:30|||||||||201
1628162630000|2021-08-05 11:23:50|||||||||1
1628162650000|2021-08-05 11:24:10|||||||||2
1628162660000|2021-08-05 11:24:20|||||||||9
1628162670000|2021-08-05 11:24:30|||||||||1
1628162690000|2021-08-05 11:24:50|||||||||2
1628162700000|2021-08-05 11:25:00|||||||||1
1628162710000|2021-08-05 11:25:10|||||||||192
1628162720000|2021-08-05 11:25:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|2
1628162730000|2021-08-05 11:25:30|||||||||1
1628162750000|2021-08-05 11:25:50|||||||||15
1628162760000|2021-08-05 11:26:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|27
1628162790000|2021-08-05 11:26:30|||||||||20
1628162840000|2021-08-05 11:27:20|||||||||1
1628162880000|2021-08-05 11:28:00|12457.3|12455.3|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|21
1628162900000|2021-08-05 11:28:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12
1628162910000|2021-08-05 11:28:30|12456.5|12454.5|12456.5|12454.5|12456.9|12454.9|12456.5|12454.5|123
1628162920000|2021-08-05 11:28:40|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|29
1628162930000|2021-08-05 11:28:50|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|78
1628162940000|2021-08-05 11:29:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|64
1628162950000|2021-08-05 11:29:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|21
1628162970000|2021-08-05 11:29:30|||||||||1
1628163000000|2021-08-05 11:30:00|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|41
1628163010000|2021-08-05 11:30:10|||||||||8
1628163040000|2021-08-05 11:30:40|||||||||14
1628163050000|2021-08-05 11:30:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|53
1628163150000|2021-08-05 11:32:30|||||||||20
1628163210000|2021-08-05 11:33:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|7
1628163230000|2021-08-05 11:33:50|||||||||8
1628163250000|2021-08-05 11:34:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|20
1628163260000|2021-08-05 11:34:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|16
1628163270000|2021-08-05 11:34:30|||||||||5
1628163300000|2021-08-05 11:35:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|183
1628163310000|2021-08-05 11:35:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|168
1628163350000|2021-08-05 11:35:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|34
1628163470000|2021-08-05 11:37:50|||||||||2
1628163480000|2021-08-05 11:38:00|||||||||1
1628163500000|2021-08-05 11:38:20|||||||||4
1628163520000|2021-08-05 11:38:40|||||||||440
1628163530000|2021-08-05 11:38:50|||||||||1
1628163540000|2021-08-05 11:39:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|198
1628163590000|2021-08-05 11:39:50|||||||||10
1628163600000|2021-08-05 11:40:00|||||||||4
1628163620000|2021-08-05 11:40:20|||||||||8
1628163630000|2021-08-05 11:40:30|||||||||1
1628163680000|2021-08-05 11:41:20|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|201
1628163700000|2021-08-05 11:41:40|||||||||31
1628163710000|2021-08-05 11:41:50|||||||||31
1628163780000|2021-08-05 11:43:00|||||||||78
1628163810000|2021-08-05 11:43:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|116
1628163820000|2021-08-05 11:43:40|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|118
1628163840000|2021-08-05 11:44:00|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|84
1628163850000|2021-08-05 11:44:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|27
1628163860000|2021-08-05 11:44:20|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|24
1628163870000|2021-08-05 11:44:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.5|12454.5|42
1628163900000|2021-08-05 11:45:00|||||||||1
1628163930000|2021-08-05 11:45:30|||||||||46
1628163950000|2021-08-05 11:45:50|||||||||400
1628163970000|2021-08-05 11:46:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|93
1628164020000|2021-08-05 11:47:00|||||||||3
1628164030000|2021-08-05 11:47:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|70
1628164090000|2021-08-05 11:48:10|||||||||8
1628164100000|2021-08-05 11:48:20|||||||||3
1628164110000|2021-08-05 11:48:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|47
1628164160000|2021-08-05 11:49:20|||||||||24
1628164200000|2021-08-05 11:50:00|||||||||76
1628164210000|2021-08-05 11:50:10|||||||||25
1628164230000|2021-08-05 11:50:30|||||||||50
1628164240000|2021-08-05 11:50:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|111
1628164250000|2021-08-05 11:50:50|||||||||92
1628164260000|2021-08-05 11:51:00|||||||||67
1628164290000|2021-08-05 11:51:30|||||||||9
1628164300000|2021-08-05 11:51:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|30
1628164360000|2021-08-05 11:52:40|||||||||34
1628164430000|2021-08-05 11:53:50|||||||||1
1628164440000|2021-08-05 11:54:00|||||||||70
1628164460000|2021-08-05 11:54:20|||||||||2
1628164480000|2021-08-05 11:54:40|||||||||39
1628164490000|2021-08-05 11:54:50|||||||||19
1628164510000|2021-08-05 11:55:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|35
1628164530000|2021-08-05 11:55:30|||||||||11
1628164540000|2021-08-05 11:55:40|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|73
1628164550000|2021-08-05 11:55:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|4
1628164560000|2021-08-05 11:56:00|||||||||60
1628164610000|2021-08-05 11:56:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|14
1628164620000|2021-08-05 11:57:00|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|30
1628164640000|2021-08-05 11:57:20|||||||||12
1628164650000|2021-08-05 11:57:30|||||||||8
1628164660000|2021-08-05 11:57:40|||||||||1
1628164700000|2021-08-05 11:58:20|||||||||93
1628164710000|2021-08-05 11:58:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|24
1628164740000|2021-08-05 11:59:00|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|49
1628164770000|2021-08-05 11:59:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|75
1628164780000|2021-08-05 11:59:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|28
1628164790000|2021-08-05 11:59:50|||||||||2
1628164800000|2021-08-05 12:00:00|12458|12456|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|15
1628164810000|2021-08-05 12:00:10|||||||||72
1628164820000|2021-08-05 12:00:20|12458|12456|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|25
1628164830000|2021-08-05 12:00:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|39
1628164840000|2021-08-05 12:00:40|||||||||1
1628164850000|2021-08-05 12:00:50|||||||||2
1628164870000|2021-08-05 12:01:10|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|523
1628164880000|2021-08-05 12:01:20|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|15
1628164890000|2021-08-05 12:01:30|12457.3|12455.3|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|15
1628164900000|2021-08-05 12:01:40|||||||||39
1628164920000|2021-08-05 12:02:00|||||||||33
1628164960000|2021-08-05 12:02:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|67
1628164970000|2021-08-05 12:02:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|7
1628164980000|2021-08-05 12:03:00|||||||||49
1628164990000|2021-08-05 12:03:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|45
1628165000000|2021-08-05 12:03:20|||||||||14
1628165020000|2021-08-05 12:03:40|||||||||37
1628165040000|2021-08-05 12:04:00|||||||||65
1628165080000|2021-08-05 12:04:40|||||||||49
1628165090000|2021-08-05 12:04:50|||||||||6
1628165100000|2021-08-05 12:05:00|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|81
1628165110000|2021-08-05 12:05:10|||||||||221
1628165140000|2021-08-05 12:05:40|||||||||132
1628165150000|2021-08-05 12:05:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|21
1628165160000|2021-08-05 12:06:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|493
1628165170000|2021-08-05 12:06:10|||||||||35
1628165190000|2021-08-05 12:06:30|||||||||66
1628165220000|2021-08-05 12:07:00|||||||||104
1628165230000|2021-08-05 12:07:10|||||||||6
1628165240000|2021-08-05 12:07:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|58
1628165250000|2021-08-05 12:07:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|164
1628165260000|2021-08-05 12:07:40|||||||||10
1628165280000|2021-08-05 12:08:00|||||||||38
1628165300000|2021-08-05 12:08:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|49
1628165340000|2021-08-05 12:09:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|62
1628165350000|2021-08-05 12:09:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|283
1628165360000|2021-08-05 12:09:20|||||||||53
1628165370000|2021-08-05 12:09:30|||||||||127
1628165380000|2021-08-05 12:09:40|||||||||20
1628165390000|2021-08-05 12:09:50|||||||||120
1628165400000|2021-08-05 12:10:00|||||||||12
1628165440000|2021-08-05 12:10:40|||||||||2
1628165460000|2021-08-05 12:11:00|||||||||26
1628165470000|2021-08-05 12:11:10|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|48
1628165480000|2021-08-05 12:11:20|||||||||42
1628165500000|2021-08-05 12:11:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|117
1628165510000|2021-08-05 12:11:50|||||||||6
1628165520000|2021-08-05 12:12:00|||||||||524
1628165530000|2021-08-05 12:12:10|||||||||28
1628165550000|2021-08-05 12:12:30|||||||||68
1628165560000|2021-08-05 12:12:40|||||||||98
1628165580000|2021-08-05 12:13:00|||||||||17
1628165590000|2021-08-05 12:13:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|70
1628165600000|2021-08-05 12:13:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|205
1628165610000|2021-08-05 12:13:30|||||||||76
1628165620000|2021-08-05 12:13:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|101
1628165630000|2021-08-05 12:13:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|36
1628165640000|2021-08-05 12:14:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|126
1628165650000|2021-08-05 12:14:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|13
1628165660000|2021-08-05 12:14:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453|12451|287
1628165680000|2021-08-05 12:14:40|12453|12451|12453|12451|12453.7|12451.7|12453|12451|308
1628165690000|2021-08-05 12:14:50|||||||||198
1628165700000|2021-08-05 12:15:00|||||||||9
1628165710000|2021-08-05 12:15:10|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|432
1628165720000|2021-08-05 12:15:20|12453|12451|12453|12451|12453|12451|12453|12451|24
1628165740000|2021-08-05 12:15:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|58
1628165750000|2021-08-05 12:15:50|||||||||255
1628165800000|2021-08-05 12:16:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|29
1628165810000|2021-08-05 12:16:50|12451|12449|12451.4|12449.4|12451.4|12449.4|12451|12449|348
1628165820000|2021-08-05 12:17:00|||||||||11
1628165830000|2021-08-05 12:17:10|||||||||54
1628165840000|2021-08-05 12:17:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|194
1628165850000|2021-08-05 12:17:30|||||||||270
1628165870000|2021-08-05 12:17:50|||||||||2
1628165890000|2021-08-05 12:18:10|||||||||210
1628165900000|2021-08-05 12:18:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|28
1628165910000|2021-08-05 12:18:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|567
1628165920000|2021-08-05 12:18:40|||||||||3
1628165930000|2021-08-05 12:18:50|||||||||48
1628165950000|2021-08-05 12:19:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|718
1628165970000|2021-08-05 12:19:30|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|527
1628165980000|2021-08-05 12:19:40|||||||||49
1628165990000|2021-08-05 12:19:50|||||||||433
1628166000000|2021-08-05 12:20:00|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|214
1628166010000|2021-08-05 12:20:10|||||||||32
1628166020000|2021-08-05 12:20:20|12453|12451|12453|12451|12453|12451|12453|12451|30
1628166030000|2021-08-05 12:20:30|||||||||22
1628166040000|2021-08-05 12:20:40|||||||||28
1628166050000|2021-08-05 12:20:50|||||||||39
1628166060000|2021-08-05 12:21:00|||||||||98
1628166070000|2021-08-05 12:21:10|||||||||21
1628166080000|2021-08-05 12:21:20|||||||||15
1628166100000|2021-08-05 12:21:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|71
1628166110000|2021-08-05 12:21:50|||||||||786
1628166120000|2021-08-05 12:22:00|||||||||38
1628166130000|2021-08-05 12:22:10|||||||||1
1628166140000|2021-08-05 12:22:20|12453|12451|12453|12451|12453|12451|12453|12451|107
1628166150000|2021-08-05 12:22:30|||||||||9
1628166160000|2021-08-05 12:22:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|43
1628166170000|2021-08-05 12:22:50|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|563
1628166180000|2021-08-05 12:23:00|||||||||9
1628166190000|2021-08-05 12:23:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|334
1628166200000|2021-08-05 12:23:20|||||||||31
1628166220000|2021-08-05 12:23:40|||||||||1
1628166230000|2021-08-05 12:23:50|||||||||1
1628166240000|2021-08-05 12:24:00|||||||||4
1628166250000|2021-08-05 12:24:10|12451.8|12449.8|12451.8|12449.8|12451.8|12449.8|12451.8|12449.8|290
1628166260000|2021-08-05 12:24:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|3
1628166270000|2021-08-05 12:24:30|||||||||1
1628166280000|2021-08-05 12:24:40|||||||||78
1628166290000|2021-08-05 12:24:50|||||||||1
1628166300000|2021-08-05 12:25:00|||||||||9
1628166310000|2021-08-05 12:25:10|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|189
1628166330000|2021-08-05 12:25:30|||||||||86
1628166340000|2021-08-05 12:25:40|12450.2|12448.2|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|347
1628166350000|2021-08-05 12:25:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|8
1628166370000|2021-08-05 12:26:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|197
1628166390000|2021-08-05 12:26:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|120
1628166410000|2021-08-05 12:26:50|||||||||12
1628166420000|2021-08-05 12:27:00|||||||||6
1628166430000|2021-08-05 12:27:10|||||||||6
1628166440000|2021-08-05 12:27:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|122
1628166450000|2021-08-05 12:27:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|127
1628166460000|2021-08-05 12:27:40|||||||||21
1628166480000|2021-08-05 12:28:00|||||||||12
1628166490000|2021-08-05 12:28:10|||||||||2
1628166500000|2021-08-05 12:28:20|||||||||57
1628166510000|2021-08-05 12:28:30|||||||||98
1628166530000|2021-08-05 12:28:50|12451|12449|12451|12449|12451|12449|12450.6|12448.6|229
1628166540000|2021-08-05 12:29:00|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|62
1628166550000|2021-08-05 12:29:10|||||||||13
1628166560000|2021-08-05 12:29:20|||||||||6
1628166570000|2021-08-05 12:29:30|12451|12449|12451.4|12449.4|12451.4|12449.4|12451|12449|335
1628166580000|2021-08-05 12:29:40|||||||||277
1628166590000|2021-08-05 12:29:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|23
1628166600000|2021-08-05 12:30:00|12451.8|12449.8|12450.6|12448.6|12451.8|12449.8|12450.6|12448.6|90
1628166610000|2021-08-05 12:30:10|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449|12447|647
1628166620000|2021-08-05 12:30:20|||||||||202
1628166630000|2021-08-05 12:30:30|12450.6|12448.6|12450.2|12448.2|12450.6|12448.6|12449.8|12447.8|86
1628166640000|2021-08-05 12:30:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|236
1628166650000|2021-08-05 12:30:50|||||||||26
1628166660000|2021-08-05 12:31:00|12451.4|12449.4|12449.8|12447.8|12451.4|12449.4|12449.8|12447.8|215
1628166670000|2021-08-05 12:31:10|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|26
1628166680000|2021-08-05 12:31:20|12449.4|12447.4|12449.8|12447.8|12449.8|12447.8|12449|12447|455
1628166690000|2021-08-05 12:31:30|12449|12447|12449|12447|12449|12447|12449|12447|40
1628166700000|2021-08-05 12:31:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|282
1628166710000|2021-08-05 12:31:50|||||||||26
1628166720000|2021-08-05 12:32:00|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|48
1628166730000|2021-08-05 12:32:10|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449|12447|195
1628166740000|2021-08-05 12:32:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|33
1628166750000|2021-08-05 12:32:30|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|372
1628166760000|2021-08-05 12:32:40|||||||||61
1628166770000|2021-08-05 12:32:50|||||||||1
1628166780000|2021-08-05 12:33:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|32
1628166790000|2021-08-05 12:33:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|224
1628166800000|2021-08-05 12:33:20|||||||||15
1628166810000|2021-08-05 12:33:30|12449|12447|12449.4|12447.4|12449.4|12447.4|12449|12447|61
1628166820000|2021-08-05 12:33:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|445
1628166850000|2021-08-05 12:34:10|||||||||2
1628166860000|2021-08-05 12:34:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|322
1628166870000|2021-08-05 12:34:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|570
1628166880000|2021-08-05 12:34:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|57
1628166890000|2021-08-05 12:34:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|29
1628166900000|2021-08-05 12:35:00|12449.8|12447.8|12450.2|12448.2|12450.2|12448.2|12449.8|12447.8|21
1628166910000|2021-08-05 12:35:10|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|56
1628166920000|2021-08-05 12:35:20|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|27
1628166930000|2021-08-05 12:35:30|||||||||3
1628166940000|2021-08-05 12:35:40|||||||||118
1628166960000|2021-08-05 12:36:00|||||||||13
1628166970000|2021-08-05 12:36:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|307
1628166980000|2021-08-05 12:36:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|118
1628166990000|2021-08-05 12:36:30|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|532
1628167000000|2021-08-05 12:36:40|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|71
1628167020000|2021-08-05 12:37:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|239
1628167030000|2021-08-05 12:37:10|||||||||139
1628167040000|2021-08-05 12:37:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|170
1628167050000|2021-08-05 12:37:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|36
1628167060000|2021-08-05 12:37:40|||||||||100
1628167080000|2021-08-05 12:38:00|||||||||8
1628167090000|2021-08-05 12:38:10|||||||||8
1628167130000|2021-08-05 12:38:50|||||||||5
1628167140000|2021-08-05 12:39:00|||||||||1
1628167150000|2021-08-05 12:39:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|660
1628167160000|2021-08-05 12:39:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|14
1628167170000|2021-08-05 12:39:30|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|395
1628167180000|2021-08-05 12:39:40|||||||||7
1628167190000|2021-08-05 12:39:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|237
1628167200000|2021-08-05 12:40:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|388
1628167210000|2021-08-05 12:40:10|12449|12447|12449|12447|12449|12447|12449|12447|142
1628167220000|2021-08-05 12:40:20|12449.8|12447.8|12449.4|12447.4|12449.8|12447.8|12449.4|12447.4|59
1628167230000|2021-08-05 12:40:30|12449|12447|12449|12447|12449|12447|12449|12447|17
1628167240000|2021-08-05 12:40:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|74
1628167250000|2021-08-05 12:40:50|12449|12447|12449|12447|12449|12447|12449|12447|186
1628167260000|2021-08-05 12:41:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|158
1628167270000|2021-08-05 12:41:10|12449|12447|12449|12447|12449|12447|12448.3|12446.3|178
1628167310000|2021-08-05 12:41:50|||||||||33
1628167320000|2021-08-05 12:42:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|48
1628167340000|2021-08-05 12:42:20|||||||||56
1628167350000|2021-08-05 12:42:30|||||||||51
1628167360000|2021-08-05 12:42:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|168
1628167370000|2021-08-05 12:42:50|12449|12447|12449|12447|12449|12447|12449|12447|401
1628167380000|2021-08-05 12:43:00|||||||||59
1628167390000|2021-08-05 12:43:10|||||||||48
1628167400000|2021-08-05 12:43:20|||||||||109
1628167410000|2021-08-05 12:43:30|||||||||52
1628167420000|2021-08-05 12:43:40|||||||||99
1628167430000|2021-08-05 12:43:50|||||||||58
1628167440000|2021-08-05 12:44:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|62
1628167450000|2021-08-05 12:44:10|||||||||87
1628167460000|2021-08-05 12:44:20|12449|12447|12449|12447|12449|12447|12449|12447|68
1628167470000|2021-08-05 12:44:30|||||||||48
1628167480000|2021-08-05 12:44:40|||||||||48
1628167490000|2021-08-05 12:44:50|||||||||50
1628167500000|2021-08-05 12:45:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|159
1628167510000|2021-08-05 12:45:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|434
1628167520000|2021-08-05 12:45:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|123
1628167530000|2021-08-05 12:45:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|270
1628167540000|2021-08-05 12:45:40|||||||||137
1628167550000|2021-08-05 12:45:50|||||||||132
1628167560000|2021-08-05 12:46:00|||||||||64
1628167570000|2021-08-05 12:46:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|97
1628167580000|2021-08-05 12:46:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|401
1628167590000|2021-08-05 12:46:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|225
1628167600000|2021-08-05 12:46:40|||||||||155
1628167610000|2021-08-05 12:46:50|||||||||48
1628167620000|2021-08-05 12:47:00|||||||||147
1628167630000|2021-08-05 12:47:10|||||||||261
1628167650000|2021-08-05 12:47:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|856
1628167660000|2021-08-05 12:47:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|165
1628167670000|2021-08-05 12:47:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|46
1628167680000|2021-08-05 12:48:00|||||||||28
1628167690000|2021-08-05 12:48:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|582
1628167700000|2021-08-05 12:48:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|175
1628167710000|2021-08-05 12:48:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|218
1628167720000|2021-08-05 12:48:40|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|156
1628167730000|2021-08-05 12:48:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|112
1628167740000|2021-08-05 12:49:00|||||||||3
1628167750000|2021-08-05 12:49:10|||||||||22
1628167760000|2021-08-05 12:49:20|||||||||124
1628167770000|2021-08-05 12:49:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|133
1628167780000|2021-08-05 12:49:40|||||||||153
1628167790000|2021-08-05 12:49:50|||||||||2
1628167800000|2021-08-05 12:50:00|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|73
1628167810000|2021-08-05 12:50:10|||||||||7
1628167820000|2021-08-05 12:50:20|||||||||162
1628167830000|2021-08-05 12:50:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|489
1628167840000|2021-08-05 12:50:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|308
1628167870000|2021-08-05 12:51:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|143
1628167880000|2021-08-05 12:51:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|42
1628167890000|2021-08-05 12:51:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12
1628167910000|2021-08-05 12:51:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|57
1628167920000|2021-08-05 12:52:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|16
1628167930000|2021-08-05 12:52:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|755
1628167940000|2021-08-05 12:52:20|12447.1|12445.1|12446.7|12444.7|12447.5|12445.5|12445.9|12443.9|77
1628167960000|2021-08-05 12:52:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|1097
1628167970000|2021-08-05 12:52:50|||||||||190
1628167980000|2021-08-05 12:53:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|240
1628167990000|2021-08-05 12:53:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|240
1628168000000|2021-08-05 12:53:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|196
1628168010000|2021-08-05 12:53:30|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|74
1628168020000|2021-08-05 12:53:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|14
1628168030000|2021-08-05 12:53:50|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|22
1628168040000|2021-08-05 12:54:00|||||||||3
1628168060000|2021-08-05 12:54:20|||||||||245
1628168070000|2021-08-05 12:54:30|||||||||25
1628168080000|2021-08-05 12:54:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|84
1628168090000|2021-08-05 12:54:50|||||||||73
1628168100000|2021-08-05 12:55:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|299
1628168110000|2021-08-05 12:55:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|15
1628168130000|2021-08-05 12:55:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|42
1628168140000|2021-08-05 12:55:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|5
1628168150000|2021-08-05 12:55:50|||||||||2
1628168160000|2021-08-05 12:56:00|||||||||25
1628168180000|2021-08-05 12:56:20|12445.9|12443.9|12444.4|12442.4|12445.9|12443.9|12444.4|12442.4|189
1628168190000|2021-08-05 12:56:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|19
1628168200000|2021-08-05 12:56:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|329
1628168210000|2021-08-05 12:56:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|271
1628168220000|2021-08-05 12:57:00|||||||||57
1628168230000|2021-08-05 12:57:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|89
1628168240000|2021-08-05 12:57:20|||||||||253
1628168250000|2021-08-05 12:57:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|202
1628168260000|2021-08-05 12:57:40|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|117
1628168270000|2021-08-05 12:57:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|56
1628168280000|2021-08-05 12:58:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|416
1628168290000|2021-08-05 12:58:10|||||||||78
1628168300000|2021-08-05 12:58:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|44
1628168310000|2021-08-05 12:58:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|6
1628168320000|2021-08-05 12:58:40|||||||||105
1628168330000|2021-08-05 12:58:50|||||||||92
1628168340000|2021-08-05 12:59:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|49
1628168350000|2021-08-05 12:59:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|7
1628168360000|2021-08-05 12:59:20|||||||||103
1628168370000|2021-08-05 12:59:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|207
1628168380000|2021-08-05 12:59:40|||||||||755
1628168390000|2021-08-05 12:59:50|||||||||35
1628168400000|2021-08-05 13:00:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|612
1628168410000|2021-08-05 13:00:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|265
1628168420000|2021-08-05 13:00:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|53
1628168430000|2021-08-05 13:00:30|||||||||50
1628168440000|2021-08-05 13:00:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|1163
1628168450000|2021-08-05 13:00:50|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|751
1628168460000|2021-08-05 13:01:00|||||||||48
1628168470000|2021-08-05 13:01:10|||||||||2
1628168480000|2021-08-05 13:01:20|||||||||118
1628168490000|2021-08-05 13:01:30|||||||||3
1628168510000|2021-08-05 13:01:50|||||||||17
1628168520000|2021-08-05 13:02:00|12442|12440|12442|12440|12442|12440|12442|12440|25
1628168530000|2021-08-05 13:02:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|168
1628168540000|2021-08-05 13:02:20|12442|12440|12442|12440|12442.4|12440.4|12442|12440|234
1628168550000|2021-08-05 13:02:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|67
1628168560000|2021-08-05 13:02:40|||||||||1
1628168570000|2021-08-05 13:02:50|||||||||158
1628168580000|2021-08-05 13:03:00|||||||||40
1628168590000|2021-08-05 13:03:10|||||||||1
1628168600000|2021-08-05 13:03:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|23
1628168610000|2021-08-05 13:03:30|||||||||4
1628168620000|2021-08-05 13:03:40|12442|12440|12442|12440|12442|12440|12441.2|12439.2|463
1628168630000|2021-08-05 13:03:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|244
1628168640000|2021-08-05 13:04:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|473
1628168650000|2021-08-05 13:04:10|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|33
1628168660000|2021-08-05 13:04:20|||||||||36
1628168670000|2021-08-05 13:04:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|243
1628168680000|2021-08-05 13:04:40|||||||||63
1628168700000|2021-08-05 13:05:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|267
1628168710000|2021-08-05 13:05:10|||||||||2
1628168720000|2021-08-05 13:05:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|394
1628168730000|2021-08-05 13:05:30|12442|12440|12442|12440|12442|12440|12442|12440|134
1628168750000|2021-08-05 13:05:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|164
1628168760000|2021-08-05 13:06:00|12442|12440|12442|12440|12442|12440|12442|12440|53
1628168770000|2021-08-05 13:06:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|306
1628168780000|2021-08-05 13:06:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|26
1628168800000|2021-08-05 13:06:40|||||||||2
1628168810000|2021-08-05 13:06:50|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|39
1628168820000|2021-08-05 13:07:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|113
1628168830000|2021-08-05 13:07:10|12442|12440|12442|12440|12442|12440|12442|12440|294
1628168840000|2021-08-05 13:07:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|22
1628168850000|2021-08-05 13:07:30|||||||||146
1628168860000|2021-08-05 13:07:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|55
1628168870000|2021-08-05 13:07:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|53
1628168880000|2021-08-05 13:08:00|||||||||95
1628168890000|2021-08-05 13:08:10|||||||||186
1628168900000|2021-08-05 13:08:20|||||||||17
1628168910000|2021-08-05 13:08:30|||||||||32
1628168920000|2021-08-05 13:08:40|||||||||185
1628168930000|2021-08-05 13:08:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|648
1628168940000|2021-08-05 13:09:00|||||||||106
1628168950000|2021-08-05 13:09:10|||||||||66
1628169000000|2021-08-05 13:10:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|138
1628169010000|2021-08-05 13:10:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|154
1628169020000|2021-08-05 13:10:20|||||||||395
1628169030000|2021-08-05 13:10:30|||||||||1
1628169040000|2021-08-05 13:10:40|||||||||3
1628169050000|2021-08-05 13:10:50|12442|12440|12442|12440|12442|12440|12442|12440|312
1628169060000|2021-08-05 13:11:00|||||||||23
1628169070000|2021-08-05 13:11:10|||||||||12
1628169080000|2021-08-05 13:11:20|||||||||4
1628169110000|2021-08-05 13:11:50|||||||||20
1628169120000|2021-08-05 13:12:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|351
1628169130000|2021-08-05 13:12:10|||||||||528
1628169140000|2021-08-05 13:12:20|||||||||22
1628169150000|2021-08-05 13:12:30|||||||||3
1628169160000|2021-08-05 13:12:40|||||||||1
1628169170000|2021-08-05 13:12:50|||||||||109
1628169180000|2021-08-05 13:13:00|||||||||11
1628169200000|2021-08-05 13:13:20|||||||||4
1628169210000|2021-08-05 13:13:30|12442|12440|12442|12440|12442|12440|12442|12440|171
1628169220000|2021-08-05 13:13:40|||||||||3
1628169250000|2021-08-05 13:14:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|587
1628169260000|2021-08-05 13:14:20|||||||||196
1628169270000|2021-08-05 13:14:30|12442|12440|12442|12440|12442|12440|12442|12440|44
1628169290000|2021-08-05 13:14:50|||||||||92
1628169300000|2021-08-05 13:15:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|97
1628169310000|2021-08-05 13:15:10|12442|12440|12442|12440|12442|12440|12442|12440|34
1628169320000|2021-08-05 13:15:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|23
1628169330000|2021-08-05 13:15:30|||||||||4
1628169340000|2021-08-05 13:15:40|||||||||5
1628169350000|2021-08-05 13:15:50|||||||||1
1628169360000|2021-08-05 13:16:00|||||||||3
1628169370000|2021-08-05 13:16:10|||||||||55
1628169380000|2021-08-05 13:16:20|||||||||5
1628169390000|2021-08-05 13:16:30|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|960
1628169400000|2021-08-05 13:16:40|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|10
1628169410000|2021-08-05 13:16:50|||||||||3
1628169420000|2021-08-05 13:17:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|101
1628169430000|2021-08-05 13:17:10|||||||||4
1628169450000|2021-08-05 13:17:30|||||||||4
1628169460000|2021-08-05 13:17:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|48
1628169470000|2021-08-05 13:17:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|34
1628169480000|2021-08-05 13:18:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|41
1628169500000|2021-08-05 13:18:20|||||||||74
1628169510000|2021-08-05 13:18:30|||||||||1
1628169520000|2021-08-05 13:18:40|||||||||4
1628169530000|2021-08-05 13:18:50|||||||||3
1628169540000|2021-08-05 13:19:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|42
1628169550000|2021-08-05 13:19:10|||||||||8
1628169570000|2021-08-05 13:19:30|||||||||13
1628169580000|2021-08-05 13:19:40|||||||||7
1628169590000|2021-08-05 13:19:50|||||||||3
1628169600000|2021-08-05 13:20:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|133
1628169610000|2021-08-05 13:20:10|||||||||3
1628169620000|2021-08-05 13:20:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1628169630000|2021-08-05 13:20:30|||||||||2
1628169640000|2021-08-05 13:20:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|45
1628169650000|2021-08-05 13:20:50|||||||||36
1628169660000|2021-08-05 13:21:00|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|35
1628169670000|2021-08-05 13:21:10|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|8
1628169710000|2021-08-05 13:21:50|||||||||75
1628169720000|2021-08-05 13:22:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|689
1628169760000|2021-08-05 13:22:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|57
1628169770000|2021-08-05 13:22:50|||||||||50
1628169780000|2021-08-05 13:23:00|||||||||1659
1628169790000|2021-08-05 13:23:10|||||||||1
1628169800000|2021-08-05 13:23:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|500
1628169810000|2021-08-05 13:23:30|||||||||1
1628169820000|2021-08-05 13:23:40|||||||||1
1628169830000|2021-08-05 13:23:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|46
1628169840000|2021-08-05 13:24:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1203
1628169850000|2021-08-05 13:24:10|||||||||1
1628169860000|2021-08-05 13:24:20|||||||||8
1628169870000|2021-08-05 13:24:30|||||||||5
1628169880000|2021-08-05 13:24:40|12442|12440|12442|12440|12442|12440|12442|12440|13
1628169890000|2021-08-05 13:24:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|866
1628169900000|2021-08-05 13:25:00|12442|12440|12442|12440|12442|12440|12442|12440|345
1628169910000|2021-08-05 13:25:10|||||||||117
1628169920000|2021-08-05 13:25:20|||||||||3
1628169950000|2021-08-05 13:25:50|||||||||68
1628169960000|2021-08-05 13:26:00|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|159
1628169980000|2021-08-05 13:26:20|||||||||4
1628169990000|2021-08-05 13:26:30|||||||||518
1628170030000|2021-08-05 13:27:10|||||||||1
1628170050000|2021-08-05 13:27:30|||||||||2
1628170070000|2021-08-05 13:27:50|||||||||2
1628170090000|2021-08-05 13:28:10|||||||||20
1628170100000|2021-08-05 13:28:20|||||||||2
1628170120000|2021-08-05 13:28:40|||||||||7
1628170130000|2021-08-05 13:28:50|||||||||21
1628170140000|2021-08-05 13:29:00|12442|12440|12442|12440|12442|12440|12442|12440|6
1628170150000|2021-08-05 13:29:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|205
1628170160000|2021-08-05 13:29:20|12442|12440|12442|12440|12442|12440|12442|12440|310
1628170170000|2021-08-05 13:29:30|||||||||11
1628170190000|2021-08-05 13:29:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1628170200000|2021-08-05 13:30:00|||||||||2
1628170210000|2021-08-05 13:30:10|||||||||358
1628170220000|2021-08-05 13:30:20|||||||||14
1628170230000|2021-08-05 13:30:30|12442|12440|12442|12440|12442|12440|12442|12440|164
1628170250000|2021-08-05 13:30:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|909
1628170260000|2021-08-05 13:31:00|||||||||349
1628170280000|2021-08-05 13:31:20|||||||||101
1628170300000|2021-08-05 13:31:40|||||||||1
1628170310000|2021-08-05 13:31:50|||||||||15
1628170320000|2021-08-05 13:32:00|||||||||4
1628170330000|2021-08-05 13:32:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|321
1628170340000|2021-08-05 13:32:20|||||||||10
1628170350000|2021-08-05 13:32:30|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|417
1628170360000|2021-08-05 13:32:40|||||||||8
1628170370000|2021-08-05 13:32:50|||||||||46
1628170380000|2021-08-05 13:33:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|58
1628170400000|2021-08-05 13:33:20|12442|12440|12442|12440|12442|12440|12442|12440|7
1628170410000|2021-08-05 13:33:30|||||||||4
1628170420000|2021-08-05 13:33:40|||||||||73
1628170430000|2021-08-05 13:33:50|||||||||554
1628170440000|2021-08-05 13:34:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|3
1628170450000|2021-08-05 13:34:10|||||||||7
1628170470000|2021-08-05 13:34:30|||||||||2
1628170480000|2021-08-05 13:34:40|12442|12440|12442|12440|12442|12440|12442|12440|233
1628170490000|2021-08-05 13:34:50|||||||||100
1628170500000|2021-08-05 13:35:00|||||||||1
1628170510000|2021-08-05 13:35:10|||||||||47
1628170540000|2021-08-05 13:35:40|||||||||73
1628170550000|2021-08-05 13:35:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|40
1628170560000|2021-08-05 13:36:00|||||||||36
1628170570000|2021-08-05 13:36:10|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|68
1628170580000|2021-08-05 13:36:20|||||||||2
1628170590000|2021-08-05 13:36:30|12442|12440|12442|12440|12442|12440|12441.2|12439.2|142
1628170600000|2021-08-05 13:36:40|||||||||76
1628170610000|2021-08-05 13:36:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|28
1628170620000|2021-08-05 13:37:00|||||||||9
1628170640000|2021-08-05 13:37:20|||||||||11
1628170650000|2021-08-05 13:37:30|||||||||22
1628170660000|2021-08-05 13:37:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|225
1628170670000|2021-08-05 13:37:50|||||||||2
1628170680000|2021-08-05 13:38:00|||||||||29
1628170690000|2021-08-05 13:38:10|||||||||3
1628170700000|2021-08-05 13:38:20|12442|12440|12442|12440|12442|12440|12442|12440|730
1628170710000|2021-08-05 13:38:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|353
1628170720000|2021-08-05 13:38:40|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|167
1628170730000|2021-08-05 13:38:50|||||||||107
1628170740000|2021-08-05 13:39:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|345
1628170760000|2021-08-05 13:39:20|||||||||9
1628170770000|2021-08-05 13:39:30|||||||||55
1628170780000|2021-08-05 13:39:40|||||||||12
1628170790000|2021-08-05 13:39:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1628170800000|2021-08-05 13:40:00|12439.7|12437.7|12438.9|12436.9|12440.5|12438.5|12438.9|12436.9|274
1628170810000|2021-08-05 13:40:10|||||||||225
1628170820000|2021-08-05 13:40:20|||||||||34
1628170830000|2021-08-05 13:40:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|408
1628170840000|2021-08-05 13:40:40|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|97
1628170850000|2021-08-05 13:40:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|177
1628170860000|2021-08-05 13:41:00|||||||||3
1628170870000|2021-08-05 13:41:10|||||||||1539
1628170880000|2021-08-05 13:41:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|470
1628170890000|2021-08-05 13:41:30|||||||||2
1628170900000|2021-08-05 13:41:40|||||||||173
1628170910000|2021-08-05 13:41:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|493
1628170920000|2021-08-05 13:42:00|||||||||19
1628170930000|2021-08-05 13:42:10|||||||||23
1628170940000|2021-08-05 13:42:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|1121
1628170960000|2021-08-05 13:42:40|||||||||14
1628170970000|2021-08-05 13:42:50|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|130
1628170980000|2021-08-05 13:43:00|||||||||15
1628170990000|2021-08-05 13:43:10|||||||||4
1628171000000|2021-08-05 13:43:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|421
1628171010000|2021-08-05 13:43:30|||||||||37
1628171040000|2021-08-05 13:44:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|437
1628171050000|2021-08-05 13:44:10|||||||||110
1628171060000|2021-08-05 13:44:20|||||||||206
1628171070000|2021-08-05 13:44:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|88
1628171080000|2021-08-05 13:44:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|344
1628171090000|2021-08-05 13:44:50|||||||||31
1628171110000|2021-08-05 13:45:10|||||||||52
1628171120000|2021-08-05 13:45:20|||||||||1
1628171130000|2021-08-05 13:45:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|179
1628171140000|2021-08-05 13:45:40|||||||||356
1628171150000|2021-08-05 13:45:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|351
1628171160000|2021-08-05 13:46:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1628171170000|2021-08-05 13:46:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|564
1628171180000|2021-08-05 13:46:20|||||||||200
1628171210000|2021-08-05 13:46:50|||||||||20
1628171220000|2021-08-05 13:47:00|||||||||198
1628171230000|2021-08-05 13:47:10|||||||||119
1628171240000|2021-08-05 13:47:20|||||||||1
1628171250000|2021-08-05 13:47:30|||||||||9
1628171260000|2021-08-05 13:47:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|63
1628171270000|2021-08-05 13:47:50|||||||||18
1628171280000|2021-08-05 13:48:00|||||||||245
1628171310000|2021-08-05 13:48:30|||||||||95
1628171320000|2021-08-05 13:48:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|14
1628171330000|2021-08-05 13:48:50|||||||||156
1628171340000|2021-08-05 13:49:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|677
1628171350000|2021-08-05 13:49:10|||||||||20
1628171360000|2021-08-05 13:49:20|||||||||10
1628171370000|2021-08-05 13:49:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|236
1628171380000|2021-08-05 13:49:40|||||||||102
1628171390000|2021-08-05 13:49:50|||||||||12
1628171400000|2021-08-05 13:50:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|110
1628171410000|2021-08-05 13:50:10|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|152
1628171420000|2021-08-05 13:50:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|123
1628171430000|2021-08-05 13:50:30|||||||||14
1628171440000|2021-08-05 13:50:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|129
1628171460000|2021-08-05 13:51:00|||||||||27
1628171470000|2021-08-05 13:51:10|||||||||16
1628171520000|2021-08-05 13:52:00|||||||||523
1628171530000|2021-08-05 13:52:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|185
1628171540000|2021-08-05 13:52:20|||||||||271
1628171550000|2021-08-05 13:52:30|||||||||6
1628171560000|2021-08-05 13:52:40|||||||||14
1628171570000|2021-08-05 13:52:50|||||||||135
1628171580000|2021-08-05 13:53:00|||||||||13
1628171590000|2021-08-05 13:53:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|97
1628171600000|2021-08-05 13:53:20|||||||||23
1628171610000|2021-08-05 13:53:30|||||||||3
1628171620000|2021-08-05 13:53:40|||||||||7
1628171630000|2021-08-05 13:53:50|||||||||5
1628171640000|2021-08-05 13:54:00|||||||||43
1628171650000|2021-08-05 13:54:10|||||||||4
1628171660000|2021-08-05 13:54:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1649
1628171670000|2021-08-05 13:54:30|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|89
1628171690000|2021-08-05 13:54:50|||||||||347
1628171700000|2021-08-05 13:55:00|||||||||15
1628171710000|2021-08-05 13:55:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|50
1628171720000|2021-08-05 13:55:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|716
1628171730000|2021-08-05 13:55:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|357
1628171740000|2021-08-05 13:55:40|||||||||3
1628171760000|2021-08-05 13:56:00|||||||||2
1628171770000|2021-08-05 13:56:10|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|930
1628171790000|2021-08-05 13:56:30|||||||||2
1628171800000|2021-08-05 13:56:40|||||||||1
1628171810000|2021-08-05 13:56:50|12435|12433|12435|12433|12435|12433|12435|12433|541
1628171820000|2021-08-05 13:57:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|41
1628171840000|2021-08-05 13:57:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|50
1628171850000|2021-08-05 13:57:30|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|343
1628171860000|2021-08-05 13:57:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|19
1628171870000|2021-08-05 13:57:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|323
1628171880000|2021-08-05 13:58:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|297
1628171890000|2021-08-05 13:58:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|238
1628171900000|2021-08-05 13:58:20|||||||||12
1628171910000|2021-08-05 13:58:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|334
1628171920000|2021-08-05 13:58:40|||||||||2
1628171930000|2021-08-05 13:58:50|||||||||240
1628171950000|2021-08-05 13:59:10|||||||||404
1628171970000|2021-08-05 13:59:30|||||||||5
1628171980000|2021-08-05 13:59:40|||||||||329
1628171990000|2021-08-05 13:59:50|||||||||168
1628172000000|2021-08-05 14:00:00|12435|12433|12435|12433|12435|12433|12435|12433|404
1628172010000|2021-08-05 14:00:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|238
1628172020000|2021-08-05 14:00:20|||||||||58
1628172030000|2021-08-05 14:00:30|||||||||6
1628172040000|2021-08-05 14:00:40|||||||||330
1628172050000|2021-08-05 14:00:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|273
1628172060000|2021-08-05 14:01:00|||||||||302
1628172070000|2021-08-05 14:01:10|||||||||120
1628172080000|2021-08-05 14:01:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|41
1628172090000|2021-08-05 14:01:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|119
1628172100000|2021-08-05 14:01:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|965
1628172110000|2021-08-05 14:01:50|||||||||182
1628172120000|2021-08-05 14:02:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|303
1628172130000|2021-08-05 14:02:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|164
1628172150000|2021-08-05 14:02:30|||||||||344
1628172160000|2021-08-05 14:02:40|||||||||209
1628172170000|2021-08-05 14:02:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|108
1628172180000|2021-08-05 14:03:00|||||||||55
1628172190000|2021-08-05 14:03:10|||||||||270
1628172200000|2021-08-05 14:03:20|||||||||1
1628172210000|2021-08-05 14:03:30|||||||||178
1628172240000|2021-08-05 14:04:00|||||||||341
1628172250000|2021-08-05 14:04:10|||||||||14
1628172270000|2021-08-05 14:04:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|506
1628172280000|2021-08-05 14:04:40|||||||||11
1628172300000|2021-08-05 14:05:00|||||||||14
1628172310000|2021-08-05 14:05:10|||||||||253
1628172320000|2021-08-05 14:05:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|456
1628172330000|2021-08-05 14:05:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|190
1628172340000|2021-08-05 14:05:40|12435|12433|12435|12433|12435|12433|12435|12433|483
1628172350000|2021-08-05 14:05:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|337
1628172360000|2021-08-05 14:06:00|||||||||7
1628172370000|2021-08-05 14:06:10|||||||||414
1628172380000|2021-08-05 14:06:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|382
1628172390000|2021-08-05 14:06:30|||||||||6
1628172400000|2021-08-05 14:06:40|||||||||51
1628172410000|2021-08-05 14:06:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|163
1628172420000|2021-08-05 14:07:00|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|558
1628172430000|2021-08-05 14:07:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|177
1628172440000|2021-08-05 14:07:20|||||||||19
1628172450000|2021-08-05 14:07:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|21
1628172460000|2021-08-05 14:07:40|||||||||12
1628172470000|2021-08-05 14:07:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|49
1628172480000|2021-08-05 14:08:00|||||||||184
1628172490000|2021-08-05 14:08:10|||||||||29
1628172500000|2021-08-05 14:08:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|106
1628172510000|2021-08-05 14:08:30|||||||||6
1628172520000|2021-08-05 14:08:40|||||||||2
1628172530000|2021-08-05 14:08:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|209
1628172540000|2021-08-05 14:09:00|||||||||2
1628172560000|2021-08-05 14:09:20|||||||||18
1628172570000|2021-08-05 14:09:30|||||||||24
1628172580000|2021-08-05 14:09:40|||||||||164
1628172590000|2021-08-05 14:09:50|||||||||8
1628172600000|2021-08-05 14:10:00|||||||||75
1628172610000|2021-08-05 14:10:10|||||||||2
1628172620000|2021-08-05 14:10:20|||||||||6
1628172630000|2021-08-05 14:10:30|||||||||161
1628172640000|2021-08-05 14:10:40|||||||||19
1628172650000|2021-08-05 14:10:50|||||||||25
1628172660000|2021-08-05 14:11:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|187
1628172680000|2021-08-05 14:11:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|756
1628172690000|2021-08-05 14:11:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|73
1628172700000|2021-08-05 14:11:40|||||||||44
1628172710000|2021-08-05 14:11:50|12435|12433|12435|12433|12435|12433|12435|12433|431
1628172720000|2021-08-05 14:12:00|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|368
1628172730000|2021-08-05 14:12:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|78
1628172740000|2021-08-05 14:12:20|||||||||173
1628172750000|2021-08-05 14:12:30|||||||||6
1628172760000|2021-08-05 14:12:40|12435|12433|12435|12433|12435|12433|12435|12433|8
1628172770000|2021-08-05 14:12:50|||||||||200
1628172780000|2021-08-05 14:13:00|||||||||100
1628172790000|2021-08-05 14:13:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|2605
1628172800000|2021-08-05 14:13:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|17
1628172810000|2021-08-05 14:13:30|||||||||12
1628172820000|2021-08-05 14:13:40|||||||||485
1628172830000|2021-08-05 14:13:50|||||||||4
1628172840000|2021-08-05 14:14:00|||||||||640
1628172850000|2021-08-05 14:14:10|||||||||18
1628172860000|2021-08-05 14:14:20|||||||||159
1628172870000|2021-08-05 14:14:30|||||||||137
1628172880000|2021-08-05 14:14:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|21
1628172890000|2021-08-05 14:14:50|||||||||263
1628172900000|2021-08-05 14:15:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|253
1628172910000|2021-08-05 14:15:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|20
1628172920000|2021-08-05 14:15:20|||||||||6
1628172930000|2021-08-05 14:15:30|12435|12433|12435|12433|12435|12433|12435|12433|10
1628172940000|2021-08-05 14:15:40|||||||||6
1628172950000|2021-08-05 14:15:50|||||||||289
1628172960000|2021-08-05 14:16:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|218
1628172970000|2021-08-05 14:16:10|||||||||23
1628172980000|2021-08-05 14:16:20|||||||||6
1628172990000|2021-08-05 14:16:30|||||||||6
1628173000000|2021-08-05 14:16:40|||||||||117
1628173010000|2021-08-05 14:16:50|||||||||11
1628173020000|2021-08-05 14:17:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1271
1628173030000|2021-08-05 14:17:10|||||||||31
1628173040000|2021-08-05 14:17:20|||||||||55
1628173050000|2021-08-05 14:17:30|||||||||1378
1628173070000|2021-08-05 14:17:50|||||||||4
1628173080000|2021-08-05 14:18:00|||||||||25
1628173090000|2021-08-05 14:18:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|36
1628173100000|2021-08-05 14:18:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|191
1628173110000|2021-08-05 14:18:30|||||||||1
1628173120000|2021-08-05 14:18:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|293
1628173130000|2021-08-05 14:18:50|||||||||5
1628173140000|2021-08-05 14:19:00|||||||||42
1628173150000|2021-08-05 14:19:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|515
1628173160000|2021-08-05 14:19:20|||||||||1
1628173170000|2021-08-05 14:19:30|||||||||4
1628173180000|2021-08-05 14:19:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|100
1628173190000|2021-08-05 14:19:50|||||||||14
1628173200000|2021-08-05 14:20:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|73
1628173210000|2021-08-05 14:20:10|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|262
1628173220000|2021-08-05 14:20:20|||||||||35
1628173230000|2021-08-05 14:20:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|786
1628173240000|2021-08-05 14:20:40|||||||||144
1628173250000|2021-08-05 14:20:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|458
1628173260000|2021-08-05 14:21:00|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|538
1628173270000|2021-08-05 14:21:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|150
1628173280000|2021-08-05 14:21:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|561
1628173290000|2021-08-05 14:21:30|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|498
1628173300000|2021-08-05 14:21:40|||||||||78
1628173310000|2021-08-05 14:21:50|||||||||8
1628173320000|2021-08-05 14:22:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|544
1628173330000|2021-08-05 14:22:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|65
1628173350000|2021-08-05 14:22:30|12435|12433|12435|12433|12435|12433|12435|12433|36
1628173360000|2021-08-05 14:22:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|101
1628173370000|2021-08-05 14:22:50|||||||||4
1628173380000|2021-08-05 14:23:00|||||||||85
1628173390000|2021-08-05 14:23:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|266
1628173400000|2021-08-05 14:23:20|||||||||344
1628173410000|2021-08-05 14:23:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|72
1628173420000|2021-08-05 14:23:40|||||||||1
1628173440000|2021-08-05 14:24:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|844
1628173450000|2021-08-05 14:24:10|||||||||80
1628173460000|2021-08-05 14:24:20|||||||||1
1628173470000|2021-08-05 14:24:30|12435|12433|12435|12433|12435|12433|12435|12433|368
1628173480000|2021-08-05 14:24:40|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|261
1628173490000|2021-08-05 14:24:50|||||||||449
1628173500000|2021-08-05 14:25:00|12435|12433|12435|12433|12435|12433|12434.2|12432.2|17
1628173510000|2021-08-05 14:25:10|||||||||156
1628173520000|2021-08-05 14:25:20|||||||||72
1628173530000|2021-08-05 14:25:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|117
1628173540000|2021-08-05 14:25:40|||||||||9
1628173550000|2021-08-05 14:25:50|||||||||44
1628173560000|2021-08-05 14:26:00|||||||||23
1628173570000|2021-08-05 14:26:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|352
1628173580000|2021-08-05 14:26:20|||||||||2
1628173590000|2021-08-05 14:26:30|||||||||203
1628173600000|2021-08-05 14:26:40|||||||||1
1628173620000|2021-08-05 14:27:00|||||||||22
1628173630000|2021-08-05 14:27:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|221
1628173640000|2021-08-05 14:27:20|||||||||26
1628173680000|2021-08-05 14:28:00|||||||||40
1628173710000|2021-08-05 14:28:30|||||||||4
1628173720000|2021-08-05 14:28:40|||||||||25
1628173740000|2021-08-05 14:29:00|||||||||27
1628173750000|2021-08-05 14:29:10|12435|12433|12435|12433|12435|12433|12435|12433|334
1628173760000|2021-08-05 14:29:20|||||||||14
1628173770000|2021-08-05 14:29:30|||||||||14
1628173780000|2021-08-05 14:29:40|||||||||19
1628173790000|2021-08-05 14:29:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|13
1628173800000|2021-08-05 14:30:00|||||||||98
1628173810000|2021-08-05 14:30:10|||||||||29
1628173820000|2021-08-05 14:30:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|397
1628173830000|2021-08-05 14:30:30|||||||||1
1628173840000|2021-08-05 14:30:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|65
1628173850000|2021-08-05 14:30:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|99
1628173860000|2021-08-05 14:31:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|476
1628173890000|2021-08-05 14:31:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|240
1628173900000|2021-08-05 14:31:40|||||||||414
1628173910000|2021-08-05 14:31:50|||||||||5
1628173920000|2021-08-05 14:32:00|||||||||20
1628173930000|2021-08-05 14:32:10|||||||||10
1628173940000|2021-08-05 14:32:20|||||||||68
1628173950000|2021-08-05 14:32:30|||||||||13
1628173960000|2021-08-05 14:32:40|12435|12433|12435|12433|12435|12433|12435|12433|7
1628173970000|2021-08-05 14:32:50|||||||||44
1628173980000|2021-08-05 14:33:00|||||||||2
1628173990000|2021-08-05 14:33:10|||||||||4
1628174000000|2021-08-05 14:33:20|||||||||31
1628174010000|2021-08-05 14:33:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|355
1628174020000|2021-08-05 14:33:40|||||||||72
1628174030000|2021-08-05 14:33:50|||||||||55
1628174040000|2021-08-05 14:34:00|||||||||3
1628174050000|2021-08-05 14:34:10|||||||||43
1628174060000|2021-08-05 14:34:20|||||||||22
1628174070000|2021-08-05 14:34:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|351
1628174090000|2021-08-05 14:34:50|||||||||114
1628174100000|2021-08-05 14:35:00|12435|12433|12435|12433|12435|12433|12435|12433|17
1628174110000|2021-08-05 14:35:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|196
1628174120000|2021-08-05 14:35:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|32
1628174130000|2021-08-05 14:35:30|||||||||13
1628174140000|2021-08-05 14:35:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|230
1628174150000|2021-08-05 14:35:50|||||||||3
1628174160000|2021-08-05 14:36:00|12435|12433|12435|12433|12435|12433|12435|12433|137
1628174170000|2021-08-05 14:36:10|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|147
1628174180000|2021-08-05 14:36:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|117
1628174190000|2021-08-05 14:36:30|||||||||382
1628174200000|2021-08-05 14:36:40|||||||||49
1628174210000|2021-08-05 14:36:50|||||||||13
1628174220000|2021-08-05 14:37:00|||||||||102
1628174230000|2021-08-05 14:37:10|||||||||3
1628174240000|2021-08-05 14:37:20|||||||||17
1628174250000|2021-08-05 14:37:30|||||||||16
1628174260000|2021-08-05 14:37:40|||||||||43
1628174270000|2021-08-05 14:37:50|||||||||27
1628174280000|2021-08-05 14:38:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|133
1628174290000|2021-08-05 14:38:10|||||||||20
1628174300000|2021-08-05 14:38:20|||||||||16
1628174310000|2021-08-05 14:38:30|||||||||18
1628174320000|2021-08-05 14:38:40|||||||||100
1628174340000|2021-08-05 14:39:00|||||||||16
1628174350000|2021-08-05 14:39:10|||||||||60
1628174360000|2021-08-05 14:39:20|||||||||198
1628174370000|2021-08-05 14:39:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|81
1628174380000|2021-08-05 14:39:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|125
1628174390000|2021-08-05 14:39:50|||||||||28
1628174400000|2021-08-05 14:40:00|||||||||21
1628174410000|2021-08-05 14:40:10|||||||||1
1628174430000|2021-08-05 14:40:30|||||||||4
1628174450000|2021-08-05 14:40:50|||||||||1
1628174470000|2021-08-05 14:41:10|||||||||21
1628174480000|2021-08-05 14:41:20|||||||||18
1628174500000|2021-08-05 14:41:40|||||||||394
1628174510000|2021-08-05 14:41:50|||||||||501
1628174520000|2021-08-05 14:42:00|||||||||62
1628174530000|2021-08-05 14:42:10|||||||||37
1628174540000|2021-08-05 14:42:20|||||||||1
1628174560000|2021-08-05 14:42:40|||||||||4
1628174570000|2021-08-05 14:42:50|||||||||5
1628174580000|2021-08-05 14:43:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|332
1628174590000|2021-08-05 14:43:10|||||||||1
1628174600000|2021-08-05 14:43:20|||||||||1
1628174620000|2021-08-05 14:43:40|||||||||1
1628174630000|2021-08-05 14:43:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|114
1628174640000|2021-08-05 14:44:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|9
1628174650000|2021-08-05 14:44:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|518
1628174660000|2021-08-05 14:44:20|||||||||72
1628174690000|2021-08-05 14:44:50|||||||||3
1628174700000|2021-08-05 14:45:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|83
1628174710000|2021-08-05 14:45:10|||||||||124
1628174720000|2021-08-05 14:45:20|||||||||40
1628174730000|2021-08-05 14:45:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|359
1628174740000|2021-08-05 14:45:40|||||||||104
1628174750000|2021-08-05 14:45:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|330
1628174760000|2021-08-05 14:46:00|||||||||34
1628174770000|2021-08-05 14:46:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|117
1628174780000|2021-08-05 14:46:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|106
1628174790000|2021-08-05 14:46:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|93
1628174800000|2021-08-05 14:46:40|||||||||65
1628174810000|2021-08-05 14:46:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|195
1628174830000|2021-08-05 14:47:10|||||||||14
1628174840000|2021-08-05 14:47:20|||||||||45
1628174860000|2021-08-05 14:47:40|||||||||13
1628174870000|2021-08-05 14:47:50|||||||||13
1628174880000|2021-08-05 14:48:00|||||||||347
1628174890000|2021-08-05 14:48:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|43
1628174900000|2021-08-05 14:48:20|||||||||25
1628174910000|2021-08-05 14:48:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|393
1628174920000|2021-08-05 14:48:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|191
1628174930000|2021-08-05 14:48:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|34
1628174940000|2021-08-05 14:49:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1628174950000|2021-08-05 14:49:10|||||||||70
1628174960000|2021-08-05 14:49:20|||||||||34
1628174970000|2021-08-05 14:49:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|44
1628174980000|2021-08-05 14:49:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|219
1628174990000|2021-08-05 14:49:50|||||||||1
1628175000000|2021-08-05 14:50:00|||||||||31
1628175030000|2021-08-05 14:50:30|||||||||235
1628175040000|2021-08-05 14:50:40|||||||||55
1628175050000|2021-08-05 14:50:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|257
1628175060000|2021-08-05 14:51:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|284
1628175070000|2021-08-05 14:51:10|||||||||42
1628175080000|2021-08-05 14:51:20|||||||||8
1628175090000|2021-08-05 14:51:30|||||||||11
1628175100000|2021-08-05 14:51:40|||||||||3
1628175120000|2021-08-05 14:52:00|||||||||3
1628175130000|2021-08-05 14:52:10|||||||||15
1628175140000|2021-08-05 14:52:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|27
1628175150000|2021-08-05 14:52:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1628175160000|2021-08-05 14:52:40|||||||||16
1628175180000|2021-08-05 14:53:00|||||||||12
1628175190000|2021-08-05 14:53:10|||||||||7
1628175200000|2021-08-05 14:53:20|||||||||6
1628175210000|2021-08-05 14:53:30|||||||||51
1628175220000|2021-08-05 14:53:40|||||||||67
1628175230000|2021-08-05 14:53:50|||||||||3
1628175240000|2021-08-05 14:54:00|||||||||9
1628175250000|2021-08-05 14:54:10|||||||||7
1628175260000|2021-08-05 14:54:20|||||||||3
1628175270000|2021-08-05 14:54:30|||||||||7
1628175290000|2021-08-05 14:54:50|||||||||1
1628175300000|2021-08-05 14:55:00|||||||||13
1628175310000|2021-08-05 14:55:10|||||||||44
1628175320000|2021-08-05 14:55:20|||||||||43
1628175330000|2021-08-05 14:55:30|||||||||1
1628175340000|2021-08-05 14:55:40|||||||||432
1628175350000|2021-08-05 14:55:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|312
1628175360000|2021-08-05 14:56:00|||||||||47
1628175370000|2021-08-05 14:56:10|||||||||9
1628175380000|2021-08-05 14:56:20|||||||||5
1628175390000|2021-08-05 14:56:30|||||||||16
1628175400000|2021-08-05 14:56:40|||||||||31
1628175410000|2021-08-05 14:56:50|||||||||23
1628175450000|2021-08-05 14:57:30|||||||||5
1628175480000|2021-08-05 14:58:00|||||||||9
1628175490000|2021-08-05 14:58:10|||||||||12
1628175500000|2021-08-05 14:58:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|10
1628175510000|2021-08-05 14:58:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|428
1628175520000|2021-08-05 14:58:40|||||||||5
1628175530000|2021-08-05 14:58:50|||||||||132
1628175540000|2021-08-05 14:59:00|||||||||85
1628175550000|2021-08-05 14:59:10|||||||||416
1628175560000|2021-08-05 14:59:20|||||||||24
1628175570000|2021-08-05 14:59:30|||||||||50
1628175580000|2021-08-05 14:59:40|||||||||7
1628175590000|2021-08-05 14:59:50|||||||||6
1628175600000|2021-08-05 15:00:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|126
1628175610000|2021-08-05 15:00:10|||||||||10
1628175620000|2021-08-05 15:00:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|140
1628175630000|2021-08-05 15:00:30|||||||||40
1628175640000|2021-08-05 15:00:40|||||||||6
1628175650000|2021-08-05 15:00:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|53
1628175660000|2021-08-05 15:01:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|283
1628175670000|2021-08-05 15:01:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|2233
1628175680000|2021-08-05 15:01:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|386
1628175690000|2021-08-05 15:01:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|190
1628175700000|2021-08-05 15:01:40|||||||||44
1628175720000|2021-08-05 15:02:00|||||||||31
1628175730000|2021-08-05 15:02:10|||||||||25
1628175740000|2021-08-05 15:02:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|244
1628175750000|2021-08-05 15:02:30|||||||||106
1628175770000|2021-08-05 15:02:50|||||||||28
1628175780000|2021-08-05 15:03:00|||||||||32
1628175790000|2021-08-05 15:03:10|||||||||56
1628175800000|2021-08-05 15:03:20|||||||||29
1628175810000|2021-08-05 15:03:30|||||||||4
1628175820000|2021-08-05 15:03:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|29
1628175830000|2021-08-05 15:03:50|||||||||29
1628175840000|2021-08-05 15:04:00|||||||||31
1628175850000|2021-08-05 15:04:10|||||||||23
1628175860000|2021-08-05 15:04:20|||||||||14
1628175870000|2021-08-05 15:04:30|||||||||26
1628175880000|2021-08-05 15:04:40|||||||||30
1628175890000|2021-08-05 15:04:50|||||||||167
1628175900000|2021-08-05 15:05:00|||||||||3
1628175910000|2021-08-05 15:05:10|||||||||16
1628175920000|2021-08-05 15:05:20|||||||||43
1628175930000|2021-08-05 15:05:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|282
1628175940000|2021-08-05 15:05:40|||||||||33
1628175950000|2021-08-05 15:05:50|||||||||4
1628175960000|2021-08-05 15:06:00|||||||||30
1628175970000|2021-08-05 15:06:10|||||||||25
1628175980000|2021-08-05 15:06:20|||||||||31
1628176000000|2021-08-05 15:06:40|||||||||28
1628176010000|2021-08-05 15:06:50|||||||||25
1628176020000|2021-08-05 15:07:00|||||||||6
1628176030000|2021-08-05 15:07:10|||||||||23
1628176040000|2021-08-05 15:07:20|||||||||34
1628176050000|2021-08-05 15:07:30|||||||||63
1628176060000|2021-08-05 15:07:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|114
1628176070000|2021-08-05 15:07:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|166
1628176080000|2021-08-05 15:08:00|||||||||20
1628176090000|2021-08-05 15:08:10|||||||||8
1628176100000|2021-08-05 15:08:20|||||||||27
1628176110000|2021-08-05 15:08:30|||||||||53
1628176120000|2021-08-05 15:08:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|53
1628176130000|2021-08-05 15:08:50|||||||||23
1628176140000|2021-08-05 15:09:00|||||||||120
1628176150000|2021-08-05 15:09:10|||||||||37
1628176170000|2021-08-05 15:09:30|||||||||26
1628176180000|2021-08-05 15:09:40|||||||||29
1628176190000|2021-08-05 15:09:50|||||||||34
1628176200000|2021-08-05 15:10:00|||||||||15
1628176210000|2021-08-05 15:10:10|||||||||41
1628176220000|2021-08-05 15:10:20|||||||||24
1628176230000|2021-08-05 15:10:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|418
1628176240000|2021-08-05 15:10:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|112
1628176250000|2021-08-05 15:10:50|||||||||25
1628176260000|2021-08-05 15:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|366
1628176270000|2021-08-05 15:11:10|||||||||27
1628176280000|2021-08-05 15:11:20|||||||||201
1628176290000|2021-08-05 15:11:30|||||||||24
1628176300000|2021-08-05 15:11:40|||||||||5
1628176310000|2021-08-05 15:11:50|||||||||27
1628176320000|2021-08-05 15:12:00|||||||||43
1628176330000|2021-08-05 15:12:10|||||||||34
1628176340000|2021-08-05 15:12:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|265
1628176350000|2021-08-05 15:12:30|12432.6|12430.6|12432.6|12430.6|12433|12431|12432.6|12430.6|114
1628176360000|2021-08-05 15:12:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|28
1628176370000|2021-08-05 15:12:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|67
1628176380000|2021-08-05 15:13:00|||||||||13
1628176390000|2021-08-05 15:13:10|||||||||7
1628176400000|2021-08-05 15:13:20|||||||||14
1628176410000|2021-08-05 15:13:30|||||||||28
1628176420000|2021-08-05 15:13:40|||||||||24
1628176430000|2021-08-05 15:13:50|||||||||25
1628176440000|2021-08-05 15:14:00|||||||||24
1628176450000|2021-08-05 15:14:10|||||||||28
1628176460000|2021-08-05 15:14:20|||||||||22
1628176470000|2021-08-05 15:14:30|||||||||57
1628176490000|2021-08-05 15:14:50|||||||||47
1628176500000|2021-08-05 15:15:00|||||||||22
1628176510000|2021-08-05 15:15:10|||||||||3
1628176520000|2021-08-05 15:15:20|||||||||33
1628176560000|2021-08-05 15:16:00|||||||||1
1628176570000|2021-08-05 15:16:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|72
1628176580000|2021-08-05 15:16:20|||||||||94
1628176620000|2021-08-05 15:17:00|||||||||10
1628176630000|2021-08-05 15:17:10|||||||||14
1628176640000|2021-08-05 15:17:20|||||||||2
1628176660000|2021-08-05 15:17:40|||||||||2
1628176670000|2021-08-05 15:17:50|||||||||4
1628176680000|2021-08-05 15:18:00|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|209
1628176690000|2021-08-05 15:18:10|||||||||87
1628176700000|2021-08-05 15:18:20|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|204
1628176710000|2021-08-05 15:18:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|173
1628176720000|2021-08-05 15:18:40|||||||||10
1628176740000|2021-08-05 15:19:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|81
1628176760000|2021-08-05 15:19:20|||||||||623
1628176770000|2021-08-05 15:19:30|||||||||2
1628176790000|2021-08-05 15:19:50|||||||||65
1628176800000|2021-08-05 15:20:00|||||||||19
1628176810000|2021-08-05 15:20:10|||||||||8
1628176820000|2021-08-05 15:20:20|||||||||14
1628176830000|2021-08-05 15:20:30|||||||||17
1628176850000|2021-08-05 15:20:50|||||||||1
1628176860000|2021-08-05 15:21:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|10
1628176880000|2021-08-05 15:21:20|||||||||2
1628176900000|2021-08-05 15:21:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1628176910000|2021-08-05 15:21:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|122
1628176920000|2021-08-05 15:22:00|||||||||15
1628176930000|2021-08-05 15:22:10|||||||||8
1628176940000|2021-08-05 15:22:20|||||||||8
1628176950000|2021-08-05 15:22:30|||||||||12
1628176960000|2021-08-05 15:22:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|187
1628176970000|2021-08-05 15:22:50|||||||||20
1628176980000|2021-08-05 15:23:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|365
1628176990000|2021-08-05 15:23:10|||||||||8
1628177000000|2021-08-05 15:23:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|332
1628177010000|2021-08-05 15:23:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|188
1628177020000|2021-08-05 15:23:40|||||||||9
1628177030000|2021-08-05 15:23:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1628177040000|2021-08-05 15:24:00|||||||||253
1628177050000|2021-08-05 15:24:10|||||||||72
1628177060000|2021-08-05 15:24:20|||||||||281
1628177070000|2021-08-05 15:24:30|||||||||3
1628177080000|2021-08-05 15:24:40|||||||||18
1628177090000|2021-08-05 15:24:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|37
1628177100000|2021-08-05 15:25:00|||||||||40
1628177110000|2021-08-05 15:25:10|||||||||127
1628177120000|2021-08-05 15:25:20|||||||||106
1628177130000|2021-08-05 15:25:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|53
1628177140000|2021-08-05 15:25:40|||||||||318
1628177150000|2021-08-05 15:25:50|||||||||20
1628177160000|2021-08-05 15:26:00|||||||||442
1628177170000|2021-08-05 15:26:10|||||||||5
1628177180000|2021-08-05 15:26:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|232
1628177190000|2021-08-05 15:26:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|333
1628177200000|2021-08-05 15:26:40|||||||||300
1628177210000|2021-08-05 15:26:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|2
1628177220000|2021-08-05 15:27:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|224
1628177230000|2021-08-05 15:27:10|||||||||10
1628177250000|2021-08-05 15:27:30|||||||||1
1628177280000|2021-08-05 15:28:00|||||||||12
1628177290000|2021-08-05 15:28:10|||||||||106
1628177300000|2021-08-05 15:28:20|||||||||202
1628177310000|2021-08-05 15:28:30|||||||||1
1628177320000|2021-08-05 15:28:40|||||||||5
1628177330000|2021-08-05 15:28:50|||||||||7
1628177340000|2021-08-05 15:29:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|75
1628177350000|2021-08-05 15:29:10|||||||||2
1628177360000|2021-08-05 15:29:20|||||||||1
1628177370000|2021-08-05 15:29:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|349
1628177380000|2021-08-05 15:29:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|4
1628177390000|2021-08-05 15:29:50|||||||||14
1628177400000|2021-08-05 15:30:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|54
1628177410000|2021-08-05 15:30:10|12428|12426|12428|12426|12428|12426|12428|12426|36
1628177430000|2021-08-05 15:30:30|||||||||7
1628177440000|2021-08-05 15:30:40|||||||||1
1628177450000|2021-08-05 15:30:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|94
1628177460000|2021-08-05 15:31:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|408
1628177470000|2021-08-05 15:31:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|30
1628177480000|2021-08-05 15:31:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|407
1628177490000|2021-08-05 15:31:30|12428.7|12426.7|12430.3|12428.3|12430.3|12428.3|12428.7|12426.7|663
1628177500000|2021-08-05 15:31:40|||||||||56
1628177510000|2021-08-05 15:31:50|||||||||14
1628177520000|2021-08-05 15:32:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|677
1628177530000|2021-08-05 15:32:10|||||||||3
1628177540000|2021-08-05 15:32:20|||||||||24
1628177550000|2021-08-05 15:32:30|||||||||255
1628177560000|2021-08-05 15:32:40|||||||||34
1628177570000|2021-08-05 15:32:50|||||||||22
1628177580000|2021-08-05 15:33:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|89
1628177600000|2021-08-05 15:33:20|||||||||240
1628177610000|2021-08-05 15:33:30|||||||||72
1628177620000|2021-08-05 15:33:40|||||||||167
1628177640000|2021-08-05 15:34:00|||||||||41
1628177650000|2021-08-05 15:34:10|||||||||9
1628177680000|2021-08-05 15:34:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|618
1628177690000|2021-08-05 15:34:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|10
1628177710000|2021-08-05 15:35:10|||||||||15
1628177720000|2021-08-05 15:35:20|||||||||46
1628177730000|2021-08-05 15:35:30|||||||||16
1628177740000|2021-08-05 15:35:40|||||||||4
1628177750000|2021-08-05 15:35:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|330
1628177760000|2021-08-05 15:36:00|||||||||39
1628177770000|2021-08-05 15:36:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|817
1628177780000|2021-08-05 15:36:20|||||||||51
1628177790000|2021-08-05 15:36:30|||||||||8
1628177800000|2021-08-05 15:36:40|||||||||13
1628177810000|2021-08-05 15:36:50|||||||||11
1628177820000|2021-08-05 15:37:00|||||||||15
1628177830000|2021-08-05 15:37:10|||||||||32
1628177840000|2021-08-05 15:37:20|||||||||24
1628177850000|2021-08-05 15:37:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|1242
1628177860000|2021-08-05 15:37:40|||||||||689
1628177870000|2021-08-05 15:37:50|||||||||140
1628177880000|2021-08-05 15:38:00|||||||||170
1628177890000|2021-08-05 15:38:10|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|198
1628177900000|2021-08-05 15:38:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|234
1628177910000|2021-08-05 15:38:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|148
1628177920000|2021-08-05 15:38:40|||||||||92
1628177930000|2021-08-05 15:38:50|||||||||58
1628177940000|2021-08-05 15:39:00|||||||||53
1628177950000|2021-08-05 15:39:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|102
1628177960000|2021-08-05 15:39:20|||||||||193
1628177970000|2021-08-05 15:39:30|||||||||15
1628177980000|2021-08-05 15:39:40|||||||||105
1628177990000|2021-08-05 15:39:50|12431.1|12429.1|12429.5|12427.5|12431.1|12429.1|12429.5|12427.5|291
1628178000000|2021-08-05 15:40:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|59
1628178010000|2021-08-05 15:40:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|181
1628178020000|2021-08-05 15:40:20|||||||||182
1628178030000|2021-08-05 15:40:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|30
1628178040000|2021-08-05 15:40:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|55
1628178050000|2021-08-05 15:40:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|132
1628178060000|2021-08-05 15:41:00|||||||||23
1628178070000|2021-08-05 15:41:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|134
1628178090000|2021-08-05 15:41:30|||||||||5
1628178100000|2021-08-05 15:41:40|||||||||11
1628178110000|2021-08-05 15:41:50|||||||||5
1628178120000|2021-08-05 15:42:00|||||||||5
1628178130000|2021-08-05 15:42:10|||||||||13
1628178140000|2021-08-05 15:42:20|||||||||6
1628178150000|2021-08-05 15:42:30|||||||||54
1628178160000|2021-08-05 15:42:40|||||||||20
1628178170000|2021-08-05 15:42:50|||||||||13
1628178180000|2021-08-05 15:43:00|||||||||9
1628178190000|2021-08-05 15:43:10|||||||||8
1628178200000|2021-08-05 15:43:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|788
1628178210000|2021-08-05 15:43:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|402
1628178220000|2021-08-05 15:43:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|531
1628178230000|2021-08-05 15:43:50|||||||||7
1628178240000|2021-08-05 15:44:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|307
1628178260000|2021-08-05 15:44:20|||||||||9
1628178270000|2021-08-05 15:44:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|76
1628178280000|2021-08-05 15:44:40|||||||||87
1628178290000|2021-08-05 15:44:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|348
1628178300000|2021-08-05 15:45:00|||||||||2
1628178310000|2021-08-05 15:45:10|||||||||2
1628178320000|2021-08-05 15:45:20|||||||||24
1628178330000|2021-08-05 15:45:30|||||||||55
1628178380000|2021-08-05 15:46:20|||||||||62
1628178390000|2021-08-05 15:46:30|||||||||24
1628178400000|2021-08-05 15:46:40|||||||||12
1628178410000|2021-08-05 15:46:50|||||||||6
1628178420000|2021-08-05 15:47:00|||||||||16
1628178430000|2021-08-05 15:47:10|||||||||11
1628178440000|2021-08-05 15:47:20|||||||||17
1628178450000|2021-08-05 15:47:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|38
1628178470000|2021-08-05 15:47:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|396
1628178480000|2021-08-05 15:48:00|||||||||35
1628178490000|2021-08-05 15:48:10|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|878
1628178500000|2021-08-05 15:48:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|15
1628178520000|2021-08-05 15:48:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|127
1628178540000|2021-08-05 15:49:00|||||||||13
1628178550000|2021-08-05 15:49:10|||||||||7
1628178570000|2021-08-05 15:49:30|||||||||3
1628178580000|2021-08-05 15:49:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|94
1628178600000|2021-08-05 15:50:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|50
1628178610000|2021-08-05 15:50:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|438
1628178620000|2021-08-05 15:50:20|||||||||8
1628178630000|2021-08-05 15:50:30|||||||||7
1628178640000|2021-08-05 15:50:40|||||||||9
1628178650000|2021-08-05 15:50:50|||||||||6
1628178660000|2021-08-05 15:51:00|||||||||10
1628178670000|2021-08-05 15:51:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|51
1628178680000|2021-08-05 15:51:20|||||||||1
1628178690000|2021-08-05 15:51:30|||||||||22
1628178700000|2021-08-05 15:51:40|||||||||11
1628178710000|2021-08-05 15:51:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|59
1628178720000|2021-08-05 15:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|330
1628178730000|2021-08-05 15:52:10|||||||||227
1628178740000|2021-08-05 15:52:20|||||||||31
1628178750000|2021-08-05 15:52:30|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|15
1628178760000|2021-08-05 15:52:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|991
1628178780000|2021-08-05 15:53:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|43
1628178790000|2021-08-05 15:53:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|644
1628178810000|2021-08-05 15:53:30|||||||||2
1628178820000|2021-08-05 15:53:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1098
1628178870000|2021-08-05 15:54:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|381
1628178890000|2021-08-05 15:54:50|||||||||2
1628178900000|2021-08-05 15:55:00|||||||||582
1628178910000|2021-08-05 15:55:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|212
1628178920000|2021-08-05 15:55:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|265
1628178930000|2021-08-05 15:55:30|||||||||2
1628178940000|2021-08-05 15:55:40|||||||||37
1628178950000|2021-08-05 15:55:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|40
1628178980000|2021-08-05 15:56:20|||||||||46
1628179000000|2021-08-05 15:56:40|||||||||1
1628179010000|2021-08-05 15:56:50|||||||||4
1628179020000|2021-08-05 15:57:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|130
1628179030000|2021-08-05 15:57:10|||||||||16
1628179040000|2021-08-05 15:57:20|||||||||109
1628179050000|2021-08-05 15:57:30|||||||||233
1628179060000|2021-08-05 15:57:40|||||||||3
1628179070000|2021-08-05 15:57:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|470
1628179080000|2021-08-05 15:58:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1628179090000|2021-08-05 15:58:10|||||||||7
1628179100000|2021-08-05 15:58:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|82
1628179110000|2021-08-05 15:58:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1628179160000|2021-08-05 15:59:20|||||||||4
1628179190000|2021-08-05 15:59:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|408
1628179240000|2021-08-05 16:00:40|||||||||1
1628179250000|2021-08-05 16:00:50|||||||||1
1628179280000|2021-08-05 16:01:20|||||||||40
1628179310000|2021-08-05 16:01:50|||||||||1
1628179330000|2021-08-05 16:02:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|339
1628179340000|2021-08-05 16:02:20|||||||||116
1628179350000|2021-08-05 16:02:30|||||||||176
1628179360000|2021-08-05 16:02:40|||||||||16
1628179370000|2021-08-05 16:02:50|||||||||1
1628179380000|2021-08-05 16:03:00|||||||||16
1628179390000|2021-08-05 16:03:10|||||||||3
1628179400000|2021-08-05 16:03:20|||||||||52
1628179410000|2021-08-05 16:03:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|44
1628179420000|2021-08-05 16:03:40|||||||||943
1628179430000|2021-08-05 16:03:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|128
1628179440000|2021-08-05 16:04:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|632
1628179450000|2021-08-05 16:04:10|||||||||5
1628179460000|2021-08-05 16:04:20|||||||||1
1628179470000|2021-08-05 16:04:30|12432.6|12430.6|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|1036
1628179480000|2021-08-05 16:04:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|4
1628179490000|2021-08-05 16:04:50|||||||||7
1628179500000|2021-08-05 16:05:00|||||||||26
1628179510000|2021-08-05 16:05:10|||||||||12
1628179520000|2021-08-05 16:05:20|||||||||12
1628179550000|2021-08-05 16:05:50|||||||||31
1628179580000|2021-08-05 16:06:20|||||||||12
1628179590000|2021-08-05 16:06:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|524
1628179610000|2021-08-05 16:06:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|11548
1628179620000|2021-08-05 16:07:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|431
1628179630000|2021-08-05 16:07:10|||||||||103
1628179660000|2021-08-05 16:07:40|||||||||5
1628179670000|2021-08-05 16:07:50|||||||||126
1628179680000|2021-08-05 16:08:00|||||||||53
1628179690000|2021-08-05 16:08:10|||||||||2
1628179700000|2021-08-05 16:08:20|||||||||51
1628179710000|2021-08-05 16:08:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|440
1628179720000|2021-08-05 16:08:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|66
1628179730000|2021-08-05 16:08:50|||||||||1
1628179740000|2021-08-05 16:09:00|||||||||8
1628179750000|2021-08-05 16:09:10|||||||||15
1628179770000|2021-08-05 16:09:30|||||||||20
1628179780000|2021-08-05 16:09:40|||||||||52
1628179790000|2021-08-05 16:09:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|137
1628179800000|2021-08-05 16:10:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|30
1628179810000|2021-08-05 16:10:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|105
1628179820000|2021-08-05 16:10:20|||||||||11
1628179830000|2021-08-05 16:10:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|7
1628179840000|2021-08-05 16:10:40|||||||||64
1628179850000|2021-08-05 16:10:50|||||||||1
1628179860000|2021-08-05 16:11:00|||||||||8
1628179870000|2021-08-05 16:11:10|||||||||8
1628179880000|2021-08-05 16:11:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|66
1628179890000|2021-08-05 16:11:30|||||||||65
1628179910000|2021-08-05 16:11:50|||||||||43
1628179920000|2021-08-05 16:12:00|||||||||166
1628179930000|2021-08-05 16:12:10|||||||||29
1628179950000|2021-08-05 16:12:30|||||||||5
1628179960000|2021-08-05 16:12:40|||||||||1
1628180000000|2021-08-05 16:13:20|||||||||1
1628180020000|2021-08-05 16:13:40|12435|12433|12435|12433|12435|12433|12435|12433|29
1628180030000|2021-08-05 16:13:50|||||||||269
1628180050000|2021-08-05 16:14:10|||||||||46
1628180060000|2021-08-05 16:14:20|||||||||9
1628180070000|2021-08-05 16:14:30|||||||||5
1628180080000|2021-08-05 16:14:40|||||||||193
1628180090000|2021-08-05 16:14:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|166
1628180100000|2021-08-05 16:15:00|||||||||17
1628180110000|2021-08-05 16:15:10|||||||||3
1628180120000|2021-08-05 16:15:20|||||||||275
1628180130000|2021-08-05 16:15:30|||||||||1
1628180160000|2021-08-05 16:16:00|||||||||1
1628180180000|2021-08-05 16:16:20|||||||||4
1628180190000|2021-08-05 16:16:30|||||||||23
1628180200000|2021-08-05 16:16:40|||||||||15
1628180210000|2021-08-05 16:16:50|||||||||10
1628180220000|2021-08-05 16:17:00|||||||||111
1628180240000|2021-08-05 16:17:20|||||||||48
1628180250000|2021-08-05 16:17:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|71
1628180260000|2021-08-05 16:17:40|||||||||38
1628180270000|2021-08-05 16:17:50|||||||||5
1628180280000|2021-08-05 16:18:00|||||||||6
1628180290000|2021-08-05 16:18:10|||||||||4
1628180310000|2021-08-05 16:18:30|||||||||27
1628180340000|2021-08-05 16:19:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|472
1628180350000|2021-08-05 16:19:10|||||||||6
1628180360000|2021-08-05 16:19:20|||||||||39
1628180370000|2021-08-05 16:19:30|||||||||8
1628180380000|2021-08-05 16:19:40|||||||||8
1628180390000|2021-08-05 16:19:50|||||||||57
1628180400000|2021-08-05 16:20:00|||||||||50
1628180410000|2021-08-05 16:20:10|||||||||218
1628180420000|2021-08-05 16:20:20|||||||||65
1628180430000|2021-08-05 16:20:30|||||||||82
1628180450000|2021-08-05 16:20:50|||||||||21
1628180460000|2021-08-05 16:21:00|||||||||238
1628180500000|2021-08-05 16:21:40|||||||||1
1628180510000|2021-08-05 16:21:50|||||||||2
1628180540000|2021-08-05 16:22:20|||||||||6
1628180560000|2021-08-05 16:22:40|||||||||2
1628180570000|2021-08-05 16:22:50|||||||||1
1628180580000|2021-08-05 16:23:00|12433.4|12431.4|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|1021
1628180590000|2021-08-05 16:23:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|65
1628180600000|2021-08-05 16:23:20|||||||||214
1628180610000|2021-08-05 16:23:30|||||||||6
1628180620000|2021-08-05 16:23:40|||||||||10
1628180630000|2021-08-05 16:23:50|||||||||4
1628180660000|2021-08-05 16:24:20|||||||||2
1628180670000|2021-08-05 16:24:30|12435|12433|12435|12433|12435|12433|12435|12433|1326
1628180680000|2021-08-05 16:24:40|||||||||292
1628180690000|2021-08-05 16:24:50|||||||||50
1628180700000|2021-08-05 16:25:00|||||||||1
1628180720000|2021-08-05 16:25:20|||||||||6
1628180800000|2021-08-05 16:26:40|||||||||110
1628180810000|2021-08-05 16:26:50|||||||||125
1628180840000|2021-08-05 16:27:20|||||||||1
1628180870000|2021-08-05 16:27:50|||||||||6
1628180880000|2021-08-05 16:28:00|||||||||51
1628180900000|2021-08-05 16:28:20|||||||||1
1628180930000|2021-08-05 16:28:50|||||||||214
1628180970000|2021-08-05 16:29:30|||||||||11
1628180980000|2021-08-05 16:29:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1628180990000|2021-08-05 16:29:50|||||||||50
1628181040000|2021-08-05 16:30:40|||||||||3
1628181050000|2021-08-05 16:30:50|||||||||196
1628181060000|2021-08-05 16:31:00|||||||||270
1628181100000|2021-08-05 16:31:40|||||||||198
1628181110000|2021-08-05 16:31:50|||||||||198
1628181130000|2021-08-05 16:32:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|579
1628181140000|2021-08-05 16:32:20|||||||||3
1628181160000|2021-08-05 16:32:40|||||||||253
1628181170000|2021-08-05 16:32:50|||||||||28
1628181180000|2021-08-05 16:33:00|||||||||7
1628181200000|2021-08-05 16:33:20|||||||||2
1628181230000|2021-08-05 16:33:50|||||||||6
1628181280000|2021-08-05 16:34:40|||||||||5
1628181290000|2021-08-05 16:34:50|||||||||8
1628181300000|2021-08-05 16:35:00|||||||||8
1628181310000|2021-08-05 16:35:10|||||||||209
1628181330000|2021-08-05 16:35:30|||||||||1
1628181350000|2021-08-05 16:35:50|||||||||1
1628181360000|2021-08-05 16:36:00|||||||||4
1628181370000|2021-08-05 16:36:10|||||||||8
1628181380000|2021-08-05 16:36:20|||||||||1
1628181400000|2021-08-05 16:36:40|||||||||2
1628181410000|2021-08-05 16:36:50|||||||||2
1628181420000|2021-08-05 16:37:00|||||||||28
1628181430000|2021-08-05 16:37:10|||||||||5
1628181440000|2021-08-05 16:37:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1672
1628181470000|2021-08-05 16:37:50|||||||||4
1628181480000|2021-08-05 16:38:00|||||||||9
1628181490000|2021-08-05 16:38:10|||||||||7
1628181500000|2021-08-05 16:38:20|||||||||1763
1628181510000|2021-08-05 16:38:30|||||||||4
1628181540000|2021-08-05 16:39:00|||||||||10
1628181550000|2021-08-05 16:39:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|61
1628181560000|2021-08-05 16:39:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|301
1628181570000|2021-08-05 16:39:30|||||||||79
1628181580000|2021-08-05 16:39:40|||||||||10
1628181590000|2021-08-05 16:39:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|82
1628181600000|2021-08-05 16:40:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|85
1628181610000|2021-08-05 16:40:10|||||||||1
1628181640000|2021-08-05 16:40:40|||||||||23
1628181660000|2021-08-05 16:41:00|||||||||1
1628181690000|2021-08-05 16:41:30|||||||||103
1628181700000|2021-08-05 16:41:40|||||||||51
1628181730000|2021-08-05 16:42:10|||||||||41
1628181740000|2021-08-05 16:42:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|1133
1628181750000|2021-08-05 16:42:30|12435.8|12433.8|12436.2|12434.2|12436.2|12434.2|12435.8|12433.8|609
1628181760000|2021-08-05 16:42:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|129
1628181770000|2021-08-05 16:42:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|174
1628181780000|2021-08-05 16:43:00|||||||||28
1628181790000|2021-08-05 16:43:10|||||||||37
1628181810000|2021-08-05 16:43:30|||||||||4
1628181840000|2021-08-05 16:44:00|||||||||1
1628181860000|2021-08-05 16:44:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|301
1628181880000|2021-08-05 16:44:40|||||||||1
1628181890000|2021-08-05 16:44:50|||||||||8
1628181900000|2021-08-05 16:45:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|25
1628181910000|2021-08-05 16:45:10|||||||||2
1628181920000|2021-08-05 16:45:20|||||||||16
1628181930000|2021-08-05 16:45:30|||||||||46
1628181940000|2021-08-05 16:45:40|||||||||6
1628181960000|2021-08-05 16:46:00|||||||||8
1628181980000|2021-08-05 16:46:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|347
1628182000000|2021-08-05 16:46:40|||||||||1
1628182010000|2021-08-05 16:46:50|||||||||5
1628182020000|2021-08-05 16:47:00|||||||||18
1628182030000|2021-08-05 16:47:10|||||||||1
1628182040000|2021-08-05 16:47:20|||||||||2
1628182060000|2021-08-05 16:47:40|||||||||1
1628182070000|2021-08-05 16:47:50|||||||||96
1628182080000|2021-08-05 16:48:00|||||||||3
1628182090000|2021-08-05 16:48:10|||||||||7
1628182100000|2021-08-05 16:48:20|||||||||2
1628182110000|2021-08-05 16:48:30|||||||||4
1628182120000|2021-08-05 16:48:40|||||||||1
1628182130000|2021-08-05 16:48:50|||||||||3
1628182140000|2021-08-05 16:49:00|||||||||506
1628182150000|2021-08-05 16:49:10|||||||||15
1628182160000|2021-08-05 16:49:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|111
1628182170000|2021-08-05 16:49:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|74
1628182180000|2021-08-05 16:49:40|||||||||10
1628182190000|2021-08-05 16:49:50|||||||||111
1628182200000|2021-08-05 16:50:00|||||||||1
1628182210000|2021-08-05 16:50:10|||||||||3
1628182220000|2021-08-05 16:50:20|||||||||5
1628182240000|2021-08-05 16:50:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|347
1628182250000|2021-08-05 16:50:50|||||||||7
1628182260000|2021-08-05 16:51:00|||||||||28
1628182270000|2021-08-05 16:51:10|||||||||712
1628182280000|2021-08-05 16:51:20|||||||||29
1628182290000|2021-08-05 16:51:30|||||||||13
1628182310000|2021-08-05 16:51:50|||||||||4
1628182320000|2021-08-05 16:52:00|||||||||3
1628182330000|2021-08-05 16:52:10|||||||||4
1628182340000|2021-08-05 16:52:20|||||||||3
1628182360000|2021-08-05 16:52:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|258
1628182370000|2021-08-05 16:52:50|||||||||12
1628182380000|2021-08-05 16:53:00|||||||||210
1628182410000|2021-08-05 16:53:30|||||||||110
1628182440000|2021-08-05 16:54:00|||||||||10
1628182470000|2021-08-05 16:54:30|||||||||143
1628182480000|2021-08-05 16:54:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1628182500000|2021-08-05 16:55:00|||||||||8
1628182510000|2021-08-05 16:55:10|||||||||3
1628182550000|2021-08-05 16:55:50|||||||||148
1628182560000|2021-08-05 16:56:00|||||||||7
1628182570000|2021-08-05 16:56:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|372
1628182590000|2021-08-05 16:56:30|||||||||10
1628182610000|2021-08-05 16:56:50|||||||||1
1628182620000|2021-08-05 16:57:00|||||||||30
1628182630000|2021-08-05 16:57:10|||||||||7
1628182650000|2021-08-05 16:57:30|||||||||20
1628182660000|2021-08-05 16:57:40|||||||||9
1628182670000|2021-08-05 16:57:50|||||||||12
1628182680000|2021-08-05 16:58:00|||||||||7
1628182690000|2021-08-05 16:58:10|||||||||58
1628182700000|2021-08-05 16:58:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|50
1628182710000|2021-08-05 16:58:30|||||||||9
1628182720000|2021-08-05 16:58:40|||||||||7
1628182730000|2021-08-05 16:58:50|||||||||8
1628182740000|2021-08-05 16:59:00|12435|12433|12435|12433|12435|12433|12435|12433|142
1628182750000|2021-08-05 16:59:10|||||||||7
1628182760000|2021-08-05 16:59:20|||||||||15
1628182790000|2021-08-05 16:59:50|||||||||20
1628182800000|2021-08-05 17:00:00|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|21
1628182810000|2021-08-05 17:00:10|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|331
1628182820000|2021-08-05 17:00:20|12435|12433|12435|12433|12435|12433|12435|12433|3
1628182830000|2021-08-05 17:00:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|23
1628182850000|2021-08-05 17:00:50|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|52
1628182890000|2021-08-05 17:01:30|||||||||2
1628182910000|2021-08-05 17:01:50|12435|12433|12435|12433|12435|12433|12435|12433|77
1628182920000|2021-08-05 17:02:00|||||||||14
1628182960000|2021-08-05 17:02:40|||||||||6
1628182970000|2021-08-05 17:02:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|19
1628182980000|2021-08-05 17:03:00|||||||||15
1628182990000|2021-08-05 17:03:10|||||||||7
1628183010000|2021-08-05 17:03:30|||||||||2
1628183020000|2021-08-05 17:03:40|||||||||1
1628183030000|2021-08-05 17:03:50|||||||||3
1628183040000|2021-08-05 17:04:00|||||||||10
1628183050000|2021-08-05 17:04:10|12435|12433|12435|12433|12435|12433|12435|12433|8
1628183100000|2021-08-05 17:05:00|||||||||13
1628183110000|2021-08-05 17:05:10|||||||||107
1628183120000|2021-08-05 17:05:20|||||||||3
1628183130000|2021-08-05 17:05:30|||||||||3
1628183140000|2021-08-05 17:05:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|606
1628183190000|2021-08-05 17:06:30|||||||||1
1628183210000|2021-08-05 17:06:50|||||||||4
1628183220000|2021-08-05 17:07:00|||||||||3
1628183230000|2021-08-05 17:07:10|||||||||4
1628183240000|2021-08-05 17:07:20|||||||||3
1628183260000|2021-08-05 17:07:40|||||||||9
1628183270000|2021-08-05 17:07:50|||||||||3
1628183300000|2021-08-05 17:08:20|||||||||2
1628183310000|2021-08-05 17:08:30|||||||||3
1628183320000|2021-08-05 17:08:40|||||||||3
1628183330000|2021-08-05 17:08:50|||||||||62
1628183340000|2021-08-05 17:09:00|||||||||10
1628183350000|2021-08-05 17:09:10|||||||||23
1628183360000|2021-08-05 17:09:20|||||||||264
1628183370000|2021-08-05 17:09:30|||||||||15
1628183380000|2021-08-05 17:09:40|||||||||83
1628183390000|2021-08-05 17:09:50|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|229
1628183400000|2021-08-05 17:10:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|70
1628183410000|2021-08-05 17:10:10|||||||||12
1628183430000|2021-08-05 17:10:30|||||||||13
1628183460000|2021-08-05 17:11:00|||||||||12
1628183470000|2021-08-05 17:11:10|||||||||6
1628183480000|2021-08-05 17:11:20|||||||||194
1628183490000|2021-08-05 17:11:30|||||||||5
1628183510000|2021-08-05 17:11:50|12435|12433|12435|12433|12435|12433|12435|12433|22
1628183550000|2021-08-05 17:12:30|||||||||5
1628183560000|2021-08-05 17:12:40|||||||||54
1628183580000|2021-08-05 17:13:00|||||||||10
1628183600000|2021-08-05 17:13:20|||||||||3
1628183640000|2021-08-05 17:14:00|||||||||14
1628183650000|2021-08-05 17:14:10|||||||||1
1628183660000|2021-08-05 17:14:20|||||||||4
1628183700000|2021-08-05 17:15:00|||||||||4
1628183710000|2021-08-05 17:15:10|||||||||10
1628183720000|2021-08-05 17:15:20|||||||||1
1628183760000|2021-08-05 17:16:00|||||||||4
1628183770000|2021-08-05 17:16:10|||||||||4
1628183820000|2021-08-05 17:17:00|||||||||8
1628183830000|2021-08-05 17:17:10|||||||||212
1628183840000|2021-08-05 17:17:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|252
1628183850000|2021-08-05 17:17:30|12435|12433|12435|12433|12435|12433|12435|12433|134
1628183870000|2021-08-05 17:17:50|||||||||187
1628183880000|2021-08-05 17:18:00|||||||||255
1628183890000|2021-08-05 17:18:10|||||||||10
1628183960000|2021-08-05 17:19:20|||||||||9
1628183970000|2021-08-05 17:19:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|760
1628183990000|2021-08-05 17:19:50|||||||||669
1628184000000|2021-08-05 17:20:00|12435|12433|12435|12433|12435|12433|12435|12433|77
1628184020000|2021-08-05 17:20:20|||||||||1
1628184030000|2021-08-05 17:20:30|||||||||3
1628184060000|2021-08-05 17:21:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|56
1628184070000|2021-08-05 17:21:10|||||||||78
1628184080000|2021-08-05 17:21:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|14
1628184090000|2021-08-05 17:21:30|||||||||14
1628184170000|2021-08-05 17:22:50|||||||||4
1628184180000|2021-08-05 17:23:00|||||||||12
1628184190000|2021-08-05 17:23:10|||||||||10
1628184210000|2021-08-05 17:23:30|||||||||6
1628184230000|2021-08-05 17:23:50|||||||||1
1628184260000|2021-08-05 17:24:20|||||||||2
1628184300000|2021-08-05 17:25:00|||||||||4
1628184340000|2021-08-05 17:25:40|||||||||15
1628184350000|2021-08-05 17:25:50|||||||||6
1628184360000|2021-08-05 17:26:00|||||||||2
1628184380000|2021-08-05 17:26:20|||||||||12
1628184410000|2021-08-05 17:26:50|||||||||12
1628184440000|2021-08-05 17:27:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|253
1628184450000|2021-08-05 17:27:30|||||||||1
1628184470000|2021-08-05 17:27:50|||||||||1
1628184480000|2021-08-05 17:28:00|||||||||10
1628184490000|2021-08-05 17:28:10|||||||||1
1628184510000|2021-08-05 17:28:30|||||||||4
1628184540000|2021-08-05 17:29:00|||||||||8
1628184570000|2021-08-05 17:29:30|||||||||1
1628184600000|2021-08-05 17:30:00|||||||||13
1628184610000|2021-08-05 17:30:10|||||||||41
1628184670000|2021-08-05 17:31:10|||||||||4
1628184680000|2021-08-05 17:31:20|||||||||8
1628184690000|2021-08-05 17:31:30|||||||||3
1628184700000|2021-08-05 17:31:40|||||||||3
1628184710000|2021-08-05 17:31:50|||||||||3
1628184720000|2021-08-05 17:32:00|||||||||8
1628184730000|2021-08-05 17:32:10|||||||||11
1628184760000|2021-08-05 17:32:40|||||||||4
1628184770000|2021-08-05 17:32:50|||||||||5
1628184780000|2021-08-05 17:33:00|||||||||38
1628184790000|2021-08-05 17:33:10|||||||||1
1628184820000|2021-08-05 17:33:40|||||||||288
1628184840000|2021-08-05 17:34:00|||||||||11
1628184880000|2021-08-05 17:34:40|||||||||1
1628184890000|2021-08-05 17:34:50|||||||||3
1628184930000|2021-08-05 17:35:30|||||||||2
1628184940000|2021-08-05 17:35:40|||||||||4
1628184950000|2021-08-05 17:35:50|||||||||6
1628184960000|2021-08-05 17:36:00|12435|12433|12435|12433|12435|12433|12435|12433|9
1628184990000|2021-08-05 17:36:30|||||||||3
1628185010000|2021-08-05 17:36:50|||||||||4
1628185060000|2021-08-05 17:37:40|||||||||288
1628185120000|2021-08-05 17:38:40|||||||||1
1628185130000|2021-08-05 17:38:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|361
1628185140000|2021-08-05 17:39:00|12435|12433|12435|12433|12435|12433|12435|12433|352
1628185170000|2021-08-05 17:39:30|||||||||20
1628185180000|2021-08-05 17:39:40|||||||||13
1628185190000|2021-08-05 17:39:50|||||||||739
1628185210000|2021-08-05 17:40:10|||||||||25
1628185220000|2021-08-05 17:40:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|153
1628185260000|2021-08-05 17:41:00|||||||||7
1628185270000|2021-08-05 17:41:10|||||||||1
1628185320000|2021-08-05 17:42:00|||||||||58
1628185330000|2021-08-05 17:42:10|||||||||1
1628185350000|2021-08-05 17:42:30|||||||||4
1628185380000|2021-08-05 17:43:00|||||||||8
1628185390000|2021-08-05 17:43:10|||||||||444
1628185420000|2021-08-05 17:43:40|||||||||1
1628185430000|2021-08-05 17:43:50|||||||||1
1628185440000|2021-08-05 17:44:00|||||||||2
1628185450000|2021-08-05 17:44:10|||||||||2
1628185460000|2021-08-05 17:44:20|||||||||4
1628185520000|2021-08-05 17:45:20|||||||||4
1628185540000|2021-08-05 17:45:40|||||||||1
1628185600000|2021-08-05 17:46:40|||||||||14
1628185670000|2021-08-05 17:47:50|||||||||1467
1628185690000|2021-08-05 17:48:10|||||||||5
1628185700000|2021-08-05 17:48:20|||||||||1
1628185780000|2021-08-05 17:49:40|||||||||5
1628185810000|2021-08-05 17:50:10|||||||||490
1628185840000|2021-08-05 17:50:40|||||||||1
1628185850000|2021-08-05 17:50:50|||||||||4
1628185860000|2021-08-05 17:51:00|||||||||1
1628185910000|2021-08-05 17:51:50|||||||||22
1628185920000|2021-08-05 17:52:00|||||||||3
1628185930000|2021-08-05 17:52:10|||||||||30
1628185960000|2021-08-05 17:52:40|||||||||12
1628185980000|2021-08-05 17:53:00|||||||||37
1628186020000|2021-08-05 17:53:40|||||||||22
1628186050000|2021-08-05 17:54:10|||||||||22
1628186080000|2021-08-05 17:54:40|||||||||23
1628186100000|2021-08-05 17:55:00|||||||||53
1628186140000|2021-08-05 17:55:40|||||||||1
1628186150000|2021-08-05 17:55:50|||||||||1
1628186160000|2021-08-05 17:56:00|||||||||61
1628186170000|2021-08-05 17:56:10|||||||||45
1628186180000|2021-08-05 17:56:20|||||||||12
1628186190000|2021-08-05 17:56:30|||||||||12
1628186200000|2021-08-05 17:56:40|||||||||4
1628186210000|2021-08-05 17:56:50|||||||||4
1628186220000|2021-08-05 17:57:00|||||||||9
1628186230000|2021-08-05 17:57:10|||||||||17
1628186240000|2021-08-05 17:57:20|||||||||1
1628186250000|2021-08-05 17:57:30|||||||||9
1628186270000|2021-08-05 17:57:50|||||||||12
1628186280000|2021-08-05 17:58:00|||||||||2
1628186290000|2021-08-05 17:58:10|||||||||40
1628186310000|2021-08-05 17:58:30|||||||||1
1628186320000|2021-08-05 17:58:40|||||||||222
1628186330000|2021-08-05 17:58:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|811
1628186340000|2021-08-05 17:59:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|166
1628186360000|2021-08-05 17:59:20|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|455
1628186370000|2021-08-05 17:59:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1628186380000|2021-08-05 17:59:40|||||||||5
1628186400000|2021-08-05 18:00:00|||||||||10
1628186420000|2021-08-05 18:00:20|||||||||3
1628186530000|2021-08-05 18:02:10|||||||||4
1628186540000|2021-08-05 18:02:20|||||||||7
1628186620000|2021-08-05 18:03:40|||||||||3
1628186640000|2021-08-05 18:04:00|||||||||16
1628186650000|2021-08-05 18:04:10|||||||||1
1628186670000|2021-08-05 18:04:30|||||||||5
1628186680000|2021-08-05 18:04:40|||||||||3
1628186690000|2021-08-05 18:04:50|||||||||5
1628186700000|2021-08-05 18:05:00|||||||||4
1628186750000|2021-08-05 18:05:50|||||||||94
1628186770000|2021-08-05 18:06:10|||||||||37
1628186810000|2021-08-05 18:06:50|||||||||1
1628186860000|2021-08-05 18:07:40|||||||||22
1628186870000|2021-08-05 18:07:50|||||||||4
1628186880000|2021-08-05 18:08:00|||||||||198
1628186890000|2021-08-05 18:08:10|||||||||123
1628186900000|2021-08-05 18:08:20|||||||||171
1628186950000|2021-08-05 18:09:10|||||||||83
1628186960000|2021-08-05 18:09:20|||||||||1
1628186970000|2021-08-05 18:09:30|||||||||4
1628186990000|2021-08-05 18:09:50|||||||||4
1628187000000|2021-08-05 18:10:00|||||||||1
1628187010000|2021-08-05 18:10:10|||||||||1
1628187020000|2021-08-05 18:10:20|||||||||55
1628187030000|2021-08-05 18:10:30|||||||||4
1628187060000|2021-08-05 18:11:00|||||||||41
1628187070000|2021-08-05 18:11:10|||||||||47
1628187080000|2021-08-05 18:11:20|||||||||48
1628187090000|2021-08-05 18:11:30|||||||||8
1628187100000|2021-08-05 18:11:40|||||||||19
1628187120000|2021-08-05 18:12:00|||||||||58
1628187130000|2021-08-05 18:12:10|||||||||42
1628187140000|2021-08-05 18:12:20|||||||||52
1628187150000|2021-08-05 18:12:30|||||||||13
1628187160000|2021-08-05 18:12:40|||||||||68
1628187170000|2021-08-05 18:12:50|12435|12433|12435|12433|12435|12433|12435|12433|56
1628187200000|2021-08-05 18:13:20|||||||||4
1628187260000|2021-08-05 18:14:20|||||||||425
1628187310000|2021-08-05 18:15:10|||||||||5
1628187320000|2021-08-05 18:15:20|||||||||3
1628187360000|2021-08-05 18:16:00|||||||||42
1628187370000|2021-08-05 18:16:10|||||||||246
1628187380000|2021-08-05 18:16:20|||||||||12
1628187390000|2021-08-05 18:16:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|764
1628187430000|2021-08-05 18:17:10|||||||||6
1628187440000|2021-08-05 18:17:20|||||||||1
1628187450000|2021-08-05 18:17:30|||||||||3
1628187460000|2021-08-05 18:17:40|||||||||3
1628187470000|2021-08-05 18:17:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|248
1628187490000|2021-08-05 18:18:10|||||||||7
1628187500000|2021-08-05 18:18:20|||||||||3
1628187510000|2021-08-05 18:18:30|||||||||5
1628187520000|2021-08-05 18:18:40|||||||||109
1628187530000|2021-08-05 18:18:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|78
1628187540000|2021-08-05 18:19:00|||||||||15
1628187560000|2021-08-05 18:19:20|||||||||1
1628187600000|2021-08-05 18:20:00|||||||||5
1628187610000|2021-08-05 18:20:10|||||||||500
1628187630000|2021-08-05 18:20:30|||||||||39
1628187650000|2021-08-05 18:20:50|||||||||3
1628187660000|2021-08-05 18:21:00|||||||||4
1628187680000|2021-08-05 18:21:20|||||||||4
1628187690000|2021-08-05 18:21:30|||||||||4
1628187700000|2021-08-05 18:21:40|||||||||2
1628187710000|2021-08-05 18:21:50|||||||||26
1628187720000|2021-08-05 18:22:00|||||||||2
1628187730000|2021-08-05 18:22:10|||||||||11
1628187780000|2021-08-05 18:23:00|||||||||3
1628187810000|2021-08-05 18:23:30|||||||||1
1628187840000|2021-08-05 18:24:00|||||||||1
1628187860000|2021-08-05 18:24:20|||||||||1
1628187880000|2021-08-05 18:24:40|||||||||4
1628187920000|2021-08-05 18:25:20|||||||||16
1628187930000|2021-08-05 18:25:30|||||||||11
1628187940000|2021-08-05 18:25:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|22
1628187970000|2021-08-05 18:26:10|||||||||7
1628187980000|2021-08-05 18:26:20|||||||||1
1628187990000|2021-08-05 18:26:30|||||||||2
1628188020000|2021-08-05 18:27:00|||||||||5
1628188030000|2021-08-05 18:27:10|||||||||121
1628188050000|2021-08-05 18:27:30|||||||||4
1628188070000|2021-08-05 18:27:50|||||||||5
1628188100000|2021-08-05 18:28:20|||||||||1
1628188110000|2021-08-05 18:28:30|||||||||120
1628188120000|2021-08-05 18:28:40|||||||||1
1628188140000|2021-08-05 18:29:00|||||||||39
1628188150000|2021-08-05 18:29:10|||||||||7
1628188160000|2021-08-05 18:29:20|||||||||376
1628188170000|2021-08-05 18:29:30|||||||||12
1628188200000|2021-08-05 18:30:00|||||||||3
1628188210000|2021-08-05 18:30:10|||||||||4
1628188220000|2021-08-05 18:30:20|||||||||120
1628188230000|2021-08-05 18:30:30|||||||||19
1628188240000|2021-08-05 18:30:40|||||||||537
1628188320000|2021-08-05 18:32:00|||||||||105
1628188330000|2021-08-05 18:32:10|||||||||6
1628188340000|2021-08-05 18:32:20|||||||||10
1628188350000|2021-08-05 18:32:30|||||||||3
1628188370000|2021-08-05 18:32:50|||||||||1
1628188380000|2021-08-05 18:33:00|||||||||5
1628188400000|2021-08-05 18:33:20|||||||||1
1628188410000|2021-08-05 18:33:30|||||||||256
1628188420000|2021-08-05 18:33:40|||||||||8
1628188440000|2021-08-05 18:34:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|26
1628188450000|2021-08-05 18:34:10|||||||||1
1628188460000|2021-08-05 18:34:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|550
1628188480000|2021-08-05 18:34:40|||||||||25
1628188490000|2021-08-05 18:34:50|||||||||35
1628188500000|2021-08-05 18:35:00|||||||||5
1628188540000|2021-08-05 18:35:40|||||||||16
1628188550000|2021-08-05 18:35:50|||||||||4
1628188560000|2021-08-05 18:36:00|||||||||11
1628188570000|2021-08-05 18:36:10|||||||||29
1628188580000|2021-08-05 18:36:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|279
1628188610000|2021-08-05 18:36:50|||||||||4
1628188620000|2021-08-05 18:37:00|||||||||4
1628188660000|2021-08-05 18:37:40|||||||||1
1628188680000|2021-08-05 18:38:00|||||||||4
1628188700000|2021-08-05 18:38:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|542
1628188710000|2021-08-05 18:38:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|62
1628188740000|2021-08-05 18:39:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|13
1628188750000|2021-08-05 18:39:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|25
1628188780000|2021-08-05 18:39:40|||||||||3
1628188800000|2021-08-05 18:40:00|||||||||106
1628188820000|2021-08-05 18:40:20|||||||||1
1628188850000|2021-08-05 18:40:50|||||||||6
1628188860000|2021-08-05 18:41:00|||||||||5
1628188870000|2021-08-05 18:41:10|||||||||508
1628188880000|2021-08-05 18:41:20|||||||||32
1628188890000|2021-08-05 18:41:30|||||||||4
1628188920000|2021-08-05 18:42:00|||||||||9
1628188940000|2021-08-05 18:42:20|||||||||4
1628188970000|2021-08-05 18:42:50|||||||||3
1628188980000|2021-08-05 18:43:00|||||||||12
1628189030000|2021-08-05 18:43:50|||||||||75
1628189040000|2021-08-05 18:44:00|||||||||13
1628189050000|2021-08-05 18:44:10|12435|12433|12435|12433|12435|12433|12435|12433|34
1628189060000|2021-08-05 18:44:20|||||||||333
1628189070000|2021-08-05 18:44:30|||||||||268
1628189100000|2021-08-05 18:45:00|||||||||8
1628189110000|2021-08-05 18:45:10|||||||||6
1628189130000|2021-08-05 18:45:30|||||||||1
1628189150000|2021-08-05 18:45:50|||||||||24
1628189160000|2021-08-05 18:46:00|||||||||33
1628189170000|2021-08-05 18:46:10|||||||||3
1628189180000|2021-08-05 18:46:20|||||||||13
1628189190000|2021-08-05 18:46:30|||||||||49
1628189200000|2021-08-05 18:46:40|||||||||6
1628189210000|2021-08-05 18:46:50|||||||||1
1628189220000|2021-08-05 18:47:00|||||||||5
1628189230000|2021-08-05 18:47:10|||||||||96
1628189260000|2021-08-05 18:47:40|||||||||4
1628189280000|2021-08-05 18:48:00|||||||||2
1628189350000|2021-08-05 18:49:10|||||||||77
1628189360000|2021-08-05 18:49:20|||||||||12
1628189370000|2021-08-05 18:49:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|592
1628189380000|2021-08-05 18:49:40|||||||||104
1628189390000|2021-08-05 18:49:50|||||||||47
1628189400000|2021-08-05 18:50:00|12435|12433|12435|12433|12435|12433|12435|12433|37
1628189410000|2021-08-05 18:50:10|||||||||695
1628189420000|2021-08-05 18:50:20|||||||||1
1628189450000|2021-08-05 18:50:50|||||||||1
1628189460000|2021-08-05 18:51:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|46
1628189480000|2021-08-05 18:51:20|12435|12433|12435|12433|12435|12433|12435|12433|432
1628189520000|2021-08-05 18:52:00|||||||||10
1628189530000|2021-08-05 18:52:10|||||||||1
1628189550000|2021-08-05 18:52:30|||||||||3
1628189560000|2021-08-05 18:52:40|||||||||30
1628189610000|2021-08-05 18:53:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|47
1628189630000|2021-08-05 18:53:50|12435|12433|12435|12433|12435|12433|12435|12433|65
1628189640000|2021-08-05 18:54:00|||||||||8
1628189650000|2021-08-05 18:54:10|||||||||4
1628189680000|2021-08-05 18:54:40|||||||||35
1628189690000|2021-08-05 18:54:50|||||||||1
1628189700000|2021-08-05 18:55:00|||||||||1
1628189710000|2021-08-05 18:55:10|||||||||1
1628189730000|2021-08-05 18:55:30|||||||||6
1628189750000|2021-08-05 18:55:50|||||||||4
1628189760000|2021-08-05 18:56:00|||||||||1
1628189770000|2021-08-05 18:56:10|||||||||2
1628189780000|2021-08-05 18:56:20|||||||||78
1628189800000|2021-08-05 18:56:40|||||||||2
1628189810000|2021-08-05 18:56:50|||||||||11
1628189820000|2021-08-05 18:57:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|129
1628189830000|2021-08-05 18:57:10|||||||||5
1628189840000|2021-08-05 18:57:20|||||||||7
1628189850000|2021-08-05 18:57:30|||||||||1
1628189860000|2021-08-05 18:57:40|||||||||1
1628189870000|2021-08-05 18:57:50|||||||||2
1628189880000|2021-08-05 18:58:00|||||||||35
1628189890000|2021-08-05 18:58:10|||||||||1
1628189900000|2021-08-05 18:58:20|||||||||7
1628189910000|2021-08-05 18:58:30|||||||||1
1628189920000|2021-08-05 18:58:40|||||||||1
1628189930000|2021-08-05 18:58:50|12435|12433|12435|12433|12435|12433|12435|12433|256
1628189940000|2021-08-05 18:59:00|||||||||105
1628189950000|2021-08-05 18:59:10|||||||||4
1628189960000|2021-08-05 18:59:20|||||||||39
1628189970000|2021-08-05 18:59:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|135
1628189980000|2021-08-05 18:59:40|||||||||413
1628189990000|2021-08-05 18:59:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|1283
1628190000000|2021-08-05 19:00:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|106
1628190010000|2021-08-05 19:00:10|||||||||203
1628190030000|2021-08-05 19:00:30|||||||||3
1628190060000|2021-08-05 19:01:00|||||||||6
1628190070000|2021-08-05 19:01:10|||||||||606
1628190080000|2021-08-05 19:01:20|||||||||1
1628190120000|2021-08-05 19:02:00|||||||||1
1628190130000|2021-08-05 19:02:10|||||||||1
1628190140000|2021-08-05 19:02:20|||||||||3
1628190150000|2021-08-05 19:02:30|||||||||100
1628190200000|2021-08-05 19:03:20|||||||||5
1628190210000|2021-08-05 19:03:30|||||||||1
1628190240000|2021-08-05 19:04:00|||||||||4
1628190250000|2021-08-05 19:04:10|||||||||16
1628190300000|2021-08-05 19:05:00|||||||||106
1628190340000|2021-08-05 19:05:40|||||||||114
1628190350000|2021-08-05 19:05:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|231
1628190370000|2021-08-05 19:06:10|||||||||31
1628190380000|2021-08-05 19:06:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|171
1628190390000|2021-08-05 19:06:30|||||||||57
1628190400000|2021-08-05 19:06:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|133
1628190420000|2021-08-05 19:07:00|||||||||130
1628190440000|2021-08-05 19:07:20|||||||||27
1628190450000|2021-08-05 19:07:30|||||||||2
1628190460000|2021-08-05 19:07:40|12435|12433|12435|12433|12435|12433|12435|12433|58
1628190480000|2021-08-05 19:08:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|913
1628190490000|2021-08-05 19:08:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|485
1628190500000|2021-08-05 19:08:20|||||||||16
1628190520000|2021-08-05 19:08:40|||||||||10
1628190530000|2021-08-05 19:08:50|||||||||10
1628190570000|2021-08-05 19:09:30|||||||||6
1628190580000|2021-08-05 19:09:40|||||||||62
1628190590000|2021-08-05 19:09:50|||||||||14
1628190600000|2021-08-05 19:10:00|||||||||3
1628190660000|2021-08-05 19:11:00|||||||||2
1628190690000|2021-08-05 19:11:30|||||||||608
1628190700000|2021-08-05 19:11:40|||||||||17
1628190710000|2021-08-05 19:11:50|||||||||115
1628190720000|2021-08-05 19:12:00|||||||||7
1628190730000|2021-08-05 19:12:10|||||||||1
1628190740000|2021-08-05 19:12:20|||||||||6
1628190750000|2021-08-05 19:12:30|||||||||2
1628190760000|2021-08-05 19:12:40|||||||||2
1628190770000|2021-08-05 19:12:50|||||||||1
1628190780000|2021-08-05 19:13:00|||||||||20
1628190790000|2021-08-05 19:13:10|||||||||2
1628190800000|2021-08-05 19:13:20|||||||||1
1628190810000|2021-08-05 19:13:30|||||||||2
1628190820000|2021-08-05 19:13:40|||||||||19
1628190830000|2021-08-05 19:13:50|||||||||2
1628190840000|2021-08-05 19:14:00|||||||||3
1628190850000|2021-08-05 19:14:10|||||||||18
1628190860000|2021-08-05 19:14:20|||||||||24
1628190890000|2021-08-05 19:14:50|||||||||1
1628190900000|2021-08-05 19:15:00|||||||||17
1628190910000|2021-08-05 19:15:10|||||||||14
1628190930000|2021-08-05 19:15:30|||||||||2
1628190940000|2021-08-05 19:15:40|||||||||1
1628190960000|2021-08-05 19:16:00|||||||||13
1628190970000|2021-08-05 19:16:10|||||||||2
1628190980000|2021-08-05 19:16:20|||||||||1
1628191010000|2021-08-05 19:16:50|||||||||3
1628191020000|2021-08-05 19:17:00|||||||||196
1628191030000|2021-08-05 19:17:10|||||||||1
1628191050000|2021-08-05 19:17:30|||||||||2
1628191080000|2021-08-05 19:18:00|||||||||69
1628191100000|2021-08-05 19:18:20|||||||||2
1628191120000|2021-08-05 19:18:40|||||||||2
1628191140000|2021-08-05 19:19:00|||||||||5
1628191150000|2021-08-05 19:19:10|||||||||43
1628191160000|2021-08-05 19:19:20|||||||||1
1628191170000|2021-08-05 19:19:30|||||||||3
1628191200000|2021-08-05 19:20:00|||||||||7
1628191220000|2021-08-05 19:20:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|46
1628191230000|2021-08-05 19:20:30|12435|12433|12435|12433|12435|12433|12435|12433|129
1628191240000|2021-08-05 19:20:40|||||||||23
1628191250000|2021-08-05 19:20:50|||||||||57
1628191260000|2021-08-05 19:21:00|||||||||181
1628191280000|2021-08-05 19:21:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|501
1628191310000|2021-08-05 19:21:50|||||||||245
1628191330000|2021-08-05 19:22:10|||||||||28
1628191340000|2021-08-05 19:22:20|||||||||736
1628191400000|2021-08-05 19:23:20|12435|12433|12435|12433|12435|12433|12435|12433|33
1628191420000|2021-08-05 19:23:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|135
1628191430000|2021-08-05 19:23:50|||||||||50
1628191500000|2021-08-05 19:25:00|||||||||1
1628191570000|2021-08-05 19:26:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|605
1628191580000|2021-08-05 19:26:20|||||||||1
1628191620000|2021-08-05 19:27:00|||||||||121
1628191640000|2021-08-05 19:27:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|138
1628191650000|2021-08-05 19:27:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|38
1628191710000|2021-08-05 19:28:30|||||||||1
1628191720000|2021-08-05 19:28:40|||||||||5
1628191730000|2021-08-05 19:28:50|||||||||1
1628191740000|2021-08-05 19:29:00|||||||||4
1628191750000|2021-08-05 19:29:10|||||||||8
1628191760000|2021-08-05 19:29:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|361
1628191790000|2021-08-05 19:29:50|||||||||1
1628191800000|2021-08-05 19:30:00|||||||||5
1628191860000|2021-08-05 19:31:00|||||||||1
1628191870000|2021-08-05 19:31:10|||||||||3
1628191890000|2021-08-05 19:31:30|||||||||579
1628191920000|2021-08-05 19:32:00|||||||||25
1628191930000|2021-08-05 19:32:10|||||||||10
1628191940000|2021-08-05 19:32:20|||||||||1
1628191970000|2021-08-05 19:32:50|||||||||4
1628191980000|2021-08-05 19:33:00|||||||||6
1628191990000|2021-08-05 19:33:10|||||||||4
1628192000000|2021-08-05 19:33:20|||||||||3
1628192010000|2021-08-05 19:33:30|||||||||1
1628192020000|2021-08-05 19:33:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|42
1628192070000|2021-08-05 19:34:30|||||||||469
1628192080000|2021-08-05 19:34:40|||||||||80
1628192090000|2021-08-05 19:34:50|||||||||4
1628192100000|2021-08-05 19:35:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|127
1628192160000|2021-08-05 19:36:00|||||||||8
1628192170000|2021-08-05 19:36:10|||||||||28
1628192190000|2021-08-05 19:36:30|||||||||47
1628192220000|2021-08-05 19:37:00|||||||||6
1628192260000|2021-08-05 19:37:40|||||||||58
1628192280000|2021-08-05 19:38:00|||||||||11
1628192290000|2021-08-05 19:38:10|||||||||1
1628192300000|2021-08-05 19:38:20|||||||||1
1628192340000|2021-08-05 19:39:00|||||||||8
1628192350000|2021-08-05 19:39:10|||||||||3
1628192360000|2021-08-05 19:39:20|||||||||2
1628192390000|2021-08-05 19:39:50|||||||||902
1628192400000|2021-08-05 19:40:00|||||||||6
1628192410000|2021-08-05 19:40:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|619
1628192430000|2021-08-05 19:40:30|||||||||128
1628192470000|2021-08-05 19:41:10|||||||||150
1628192500000|2021-08-05 19:41:40|||||||||168
1628192510000|2021-08-05 19:41:50|||||||||25
1628192520000|2021-08-05 19:42:00|||||||||51
1628192540000|2021-08-05 19:42:20|||||||||4
1628192590000|2021-08-05 19:43:10|||||||||1
1628192600000|2021-08-05 19:43:20|||||||||5
1628192610000|2021-08-05 19:43:30|||||||||100
1628192640000|2021-08-05 19:44:00|||||||||2
1628192650000|2021-08-05 19:44:10|||||||||9
1628192670000|2021-08-05 19:44:30|||||||||23
1628192680000|2021-08-05 19:44:40|||||||||3
1628192690000|2021-08-05 19:44:50|||||||||20
1628192700000|2021-08-05 19:45:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|66
1628192710000|2021-08-05 19:45:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|423
1628192760000|2021-08-05 19:46:00|||||||||4
1628192820000|2021-08-05 19:47:00|||||||||81
1628192830000|2021-08-05 19:47:10|||||||||2
1628192850000|2021-08-05 19:47:30|||||||||1
1628192860000|2021-08-05 19:47:40|||||||||5
1628192870000|2021-08-05 19:47:50|||||||||1
1628192880000|2021-08-05 19:48:00|||||||||5
1628192890000|2021-08-05 19:48:10|||||||||107
1628192900000|2021-08-05 19:48:20|||||||||3
1628192910000|2021-08-05 19:48:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|38
1628192920000|2021-08-05 19:48:40|||||||||1
1628192930000|2021-08-05 19:48:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|155
1628192940000|2021-08-05 19:49:00|||||||||3
1628192950000|2021-08-05 19:49:10|||||||||67
1628193000000|2021-08-05 19:50:00|||||||||8
1628193030000|2021-08-05 19:50:30|||||||||50
1628193040000|2021-08-05 19:50:40|||||||||6
1628193050000|2021-08-05 19:50:50|||||||||122
1628193060000|2021-08-05 19:51:00|||||||||39
1628193080000|2021-08-05 19:51:20|||||||||22
1628193100000|2021-08-05 19:51:40|||||||||4
1628193110000|2021-08-05 19:51:50|||||||||79
1628193120000|2021-08-05 19:52:00|||||||||14
1628193130000|2021-08-05 19:52:10|||||||||2
1628193140000|2021-08-05 19:52:20|||||||||25
1628193150000|2021-08-05 19:52:30|||||||||2
1628193160000|2021-08-05 19:52:40|||||||||8
1628193170000|2021-08-05 19:52:50|||||||||2
1628193180000|2021-08-05 19:53:00|||||||||9
1628193190000|2021-08-05 19:53:10|||||||||14
1628193200000|2021-08-05 19:53:20|||||||||1
1628193210000|2021-08-05 19:53:30|||||||||68
1628193220000|2021-08-05 19:53:40|||||||||16
1628193240000|2021-08-05 19:54:00|||||||||4
1628193250000|2021-08-05 19:54:10|||||||||15
1628193260000|2021-08-05 19:54:20|||||||||1051
1628193270000|2021-08-05 19:54:30|||||||||125
1628193280000|2021-08-05 19:54:40|||||||||2
1628193290000|2021-08-05 19:54:50|||||||||8
1628193300000|2021-08-05 19:55:00|||||||||30
1628193330000|2021-08-05 19:55:30|||||||||4
1628193340000|2021-08-05 19:55:40|||||||||2
1628193360000|2021-08-05 19:56:00|||||||||1
1628193370000|2021-08-05 19:56:10|||||||||1
1628193380000|2021-08-05 19:56:20|||||||||95
1628193400000|2021-08-05 19:56:40|||||||||2
1628193420000|2021-08-05 19:57:00|||||||||383
1628193430000|2021-08-05 19:57:10|||||||||150
1628193440000|2021-08-05 19:57:20|||||||||154
1628193450000|2021-08-05 19:57:30|||||||||177
1628193460000|2021-08-05 19:57:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|606
1628193470000|2021-08-05 19:57:50|||||||||198
1628193480000|2021-08-05 19:58:00|||||||||159
1628193490000|2021-08-05 19:58:10|||||||||155
1628193500000|2021-08-05 19:58:20|||||||||245
1628193510000|2021-08-05 19:58:30|||||||||139
1628193520000|2021-08-05 19:58:40|||||||||152
1628193530000|2021-08-05 19:58:50|||||||||158
1628193540000|2021-08-05 19:59:00|||||||||157
1628193550000|2021-08-05 19:59:10|||||||||143
1628193560000|2021-08-05 19:59:20|||||||||209
1628193570000|2021-08-05 19:59:30|12435|12433|12435|12433|12435|12433|12435|12433|171
1628193580000|2021-08-05 19:59:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|491
1628193590000|2021-08-05 19:59:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|329
1628193600000|2021-08-05 20:00:00|12435|12433|12435|12433|12435|12433|12435|12433|369
1628193610000|2021-08-05 20:00:10|||||||||153
1628193620000|2021-08-05 20:00:20|||||||||160
1628193630000|2021-08-05 20:00:30|||||||||154
1628193640000|2021-08-05 20:00:40|||||||||154
1628193650000|2021-08-05 20:00:50|||||||||164
1628193660000|2021-08-05 20:01:00|||||||||8
1628193670000|2021-08-05 20:01:10|||||||||711
1628193680000|2021-08-05 20:01:20|||||||||297
1628193690000|2021-08-05 20:01:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|655
1628193700000|2021-08-05 20:01:40|||||||||9
1628193710000|2021-08-05 20:01:50|||||||||3
1628193720000|2021-08-05 20:02:00|||||||||7
1628193730000|2021-08-05 20:02:10|||||||||4
1628193740000|2021-08-05 20:02:20|||||||||120
1628193750000|2021-08-05 20:02:30|||||||||99
1628193760000|2021-08-05 20:02:40|||||||||66
1628193770000|2021-08-05 20:02:50|||||||||45
1628193780000|2021-08-05 20:03:00|||||||||10
1628193790000|2021-08-05 20:03:10|||||||||4
1628193800000|2021-08-05 20:03:20|||||||||3
1628193810000|2021-08-05 20:03:30|||||||||3
1628193820000|2021-08-05 20:03:40|||||||||3
1628193830000|2021-08-05 20:03:50|||||||||4
1628193840000|2021-08-05 20:04:00|||||||||29
1628193850000|2021-08-05 20:04:10|||||||||60
1628193860000|2021-08-05 20:04:20|||||||||22
1628193870000|2021-08-05 20:04:30|||||||||2
1628193880000|2021-08-05 20:04:40|||||||||6
1628193890000|2021-08-05 20:04:50|||||||||8
1628193980000|2021-08-05 20:06:20|||||||||4
1628194000000|2021-08-05 20:06:40|||||||||12
1628194010000|2021-08-05 20:06:50|12435|12433|12435|12433|12435|12433|12435|12433|104
1628194050000|2021-08-05 20:07:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|6
1628194060000|2021-08-05 20:07:40|||||||||4
1628194080000|2021-08-05 20:08:00|||||||||11
1628194110000|2021-08-05 20:08:30|||||||||1
1628194120000|2021-08-05 20:08:40|||||||||13
1628194130000|2021-08-05 20:08:50|||||||||92
1628194140000|2021-08-05 20:09:00|||||||||4
1628194150000|2021-08-05 20:09:10|||||||||47
1628194170000|2021-08-05 20:09:30|||||||||200
1628194180000|2021-08-05 20:09:40|||||||||20
1628194200000|2021-08-05 20:10:00|||||||||13
1628194220000|2021-08-05 20:10:20|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|246
1628194230000|2021-08-05 20:10:30|12435|12433|12435|12433|12435|12433|12435|12433|100
1628194240000|2021-08-05 20:10:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1628194260000|2021-08-05 20:11:00|||||||||12
1628194270000|2021-08-05 20:11:10|||||||||100
1628194320000|2021-08-05 20:12:00|||||||||6
1628194380000|2021-08-05 20:13:00|||||||||4
1628194390000|2021-08-05 20:13:10|||||||||3
1628194440000|2021-08-05 20:14:00|||||||||29
1628194490000|2021-08-05 20:14:50|||||||||32
1628194710000|2021-08-05 20:18:30|||||||||36
1628194740000|2021-08-05 20:19:00|||||||||27
1628194800000|2021-08-05 20:20:00|||||||||41
1628194810000|2021-08-05 20:20:10|||||||||9
1628194820000|2021-08-05 20:20:20|||||||||8
1628194830000|2021-08-05 20:20:30|||||||||14
1628194840000|2021-08-05 20:20:40|||||||||18
1628194850000|2021-08-05 20:20:50|||||||||18
1628194860000|2021-08-05 20:21:00|||||||||46
1628194870000|2021-08-05 20:21:10|||||||||82
1628194880000|2021-08-05 20:21:20|||||||||5
1628194890000|2021-08-05 20:21:30|||||||||38
1628194910000|2021-08-05 20:21:50|||||||||67
1628194930000|2021-08-05 20:22:10|||||||||527
1628194950000|2021-08-05 20:22:30|||||||||32
1628194970000|2021-08-05 20:22:50|||||||||33
1628194990000|2021-08-05 20:23:10|||||||||30
1628195020000|2021-08-05 20:23:40|||||||||1401
1628195030000|2021-08-05 20:23:50|||||||||32
1628195040000|2021-08-05 20:24:00|||||||||4
1628195050000|2021-08-05 20:24:10|||||||||9
1628195060000|2021-08-05 20:24:20|||||||||2
1628195070000|2021-08-05 20:24:30|||||||||10
1628195090000|2021-08-05 20:24:50|||||||||6
1628195110000|2021-08-05 20:25:10|||||||||8
1628195130000|2021-08-05 20:25:30|||||||||2
1628195140000|2021-08-05 20:25:40|||||||||8
1628195160000|2021-08-05 20:26:00|||||||||31
1628195180000|2021-08-05 20:26:20|||||||||13
1628195190000|2021-08-05 20:26:30|||||||||1
1628195200000|2021-08-05 20:26:40|||||||||13
1628195210000|2021-08-05 20:26:50|||||||||84
1628195220000|2021-08-05 20:27:00|||||||||12
1628195240000|2021-08-05 20:27:20|||||||||15
1628195250000|2021-08-05 20:27:30|||||||||5
1628195260000|2021-08-05 20:27:40|||||||||13
1628195280000|2021-08-05 20:28:00|||||||||14
1628195290000|2021-08-05 20:28:10|||||||||3
1628195300000|2021-08-05 20:28:20|||||||||13
1628195310000|2021-08-05 20:28:30|||||||||1
1628195320000|2021-08-05 20:28:40|||||||||13
1628195340000|2021-08-05 20:29:00|||||||||2
1628195350000|2021-08-05 20:29:10|||||||||15
1628195360000|2021-08-05 20:29:20|||||||||120
1628195370000|2021-08-05 20:29:30|||||||||13
1628195390000|2021-08-05 20:29:50|||||||||12
1628195410000|2021-08-05 20:30:10|||||||||13
1628195430000|2021-08-05 20:30:30|||||||||10
1628195440000|2021-08-05 20:30:40|||||||||3
1628195450000|2021-08-05 20:30:50|||||||||31
1628195460000|2021-08-05 20:31:00|||||||||1
1628195470000|2021-08-05 20:31:10|||||||||9
1628195480000|2021-08-05 20:31:20|||||||||1
1628195490000|2021-08-05 20:31:30|||||||||12
1628195510000|2021-08-05 20:31:50|||||||||9
1628195530000|2021-08-05 20:32:10|||||||||10
1628195540000|2021-08-05 20:32:20|||||||||7
1628195560000|2021-08-05 20:32:40|||||||||10
1628195580000|2021-08-05 20:33:00|||||||||26
1628195600000|2021-08-05 20:33:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|657
1628195610000|2021-08-05 20:33:30|||||||||215
1628195620000|2021-08-05 20:33:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|110
1628195630000|2021-08-05 20:33:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|120
1628195700000|2021-08-05 20:35:00|||||||||40
1628195760000|2021-08-05 20:36:00|||||||||41
1628195770000|2021-08-05 20:36:10|||||||||10
1628195780000|2021-08-05 20:36:20|||||||||80
1628195920000|2021-08-05 20:38:40|||||||||4
1628196040000|2021-08-05 20:40:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|952
1628196060000|2021-08-05 20:41:00|||||||||18
1628196130000|2021-08-05 20:42:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|525
1628196140000|2021-08-05 20:42:20|||||||||6
1628196150000|2021-08-05 20:42:30|||||||||5
1628196160000|2021-08-05 20:42:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|37
1628196170000|2021-08-05 20:42:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|100
1628196180000|2021-08-05 20:43:00|||||||||37
1628196220000|2021-08-05 20:43:40|||||||||50
1628196260000|2021-08-05 20:44:20|||||||||10
1628196300000|2021-08-05 20:45:00|||||||||50
1628196310000|2021-08-05 20:45:10|||||||||4
1628196320000|2021-08-05 20:45:20|||||||||253
1628196370000|2021-08-05 20:46:10|||||||||20
1628196440000|2021-08-05 20:47:20|||||||||1
1628196490000|2021-08-05 20:48:10|||||||||60
1628196510000|2021-08-05 20:48:30|||||||||18
1628196530000|2021-08-05 20:48:50|||||||||9
1628196540000|2021-08-05 20:49:00|||||||||133
1628196550000|2021-08-05 20:49:10|||||||||3
1628196560000|2021-08-05 20:49:20|||||||||4
1628196570000|2021-08-05 20:49:30|||||||||5
1628196580000|2021-08-05 20:49:40|||||||||3
1628196590000|2021-08-05 20:49:50|||||||||1
1628196600000|2021-08-05 20:50:00|||||||||38
1628196610000|2021-08-05 20:50:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|39
1628196650000|2021-08-05 20:50:50|||||||||2
1628196660000|2021-08-05 20:51:00|||||||||9
1628196720000|2021-08-05 20:52:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|53
1628196760000|2021-08-05 20:52:40|||||||||1
1628196770000|2021-08-05 20:52:50|||||||||1
1628196780000|2021-08-05 20:53:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|83
1628196800000|2021-08-05 20:53:20|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|340
1628196810000|2021-08-05 20:53:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|122
1628196840000|2021-08-05 20:54:00|||||||||9
1628196850000|2021-08-05 20:54:10|||||||||110
1628196860000|2021-08-05 20:54:20|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|252
1628196880000|2021-08-05 20:54:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|195
1628196890000|2021-08-05 20:54:50|||||||||7
1628196910000|2021-08-05 20:55:10|||||||||9
1628196920000|2021-08-05 20:55:20|||||||||19
1628196940000|2021-08-05 20:55:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|288
1628196970000|2021-08-05 20:56:10|||||||||9
1628196990000|2021-08-05 20:56:30|||||||||250
1628197000000|2021-08-05 20:56:40|||||||||4
1628197020000|2021-08-05 20:57:00|||||||||1
1628197060000|2021-08-05 20:57:40|||||||||496
1628197070000|2021-08-05 20:57:50|||||||||2
1628197090000|2021-08-05 20:58:10|||||||||5
1628197110000|2021-08-05 20:58:30|||||||||8
1628197120000|2021-08-05 20:58:40|||||||||191
1628197130000|2021-08-05 20:58:50|||||||||63
1628197140000|2021-08-05 20:59:00|||||||||21
1628197150000|2021-08-05 20:59:10|||||||||79
1628197170000|2021-08-05 20:59:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|85
1628197180000|2021-08-05 20:59:40|||||||||46
1628197190000|2021-08-05 20:59:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|871
1628200800000|2021-08-05 22:00:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1628200810000|2021-08-05 22:00:10|||||||||2
1628200830000|2021-08-05 22:00:30|||||||||12
1628200990000|2021-08-05 22:03:10|||||||||3
1628201000000|2021-08-05 22:03:20|||||||||41
1628201040000|2021-08-05 22:04:00|||||||||201
1628201050000|2021-08-05 22:04:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|93
1628201070000|2021-08-05 22:04:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|196
1628201080000|2021-08-05 22:04:40|||||||||1
1628201090000|2021-08-05 22:04:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|60
1628201150000|2021-08-05 22:05:50|||||||||1
1628201180000|2021-08-05 22:06:20|||||||||75
1628201190000|2021-08-05 22:06:30|||||||||3
1628201200000|2021-08-05 22:06:40|||||||||1
1628201450000|2021-08-05 22:10:50|||||||||4
1628201520000|2021-08-05 22:12:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|135
1628201810000|2021-08-05 22:16:50|||||||||59
1628201850000|2021-08-05 22:17:30|||||||||7
1628202830000|2021-08-05 22:33:50|||||||||3
1628202890000|2021-08-05 22:34:50|||||||||1
1628202950000|2021-08-05 22:35:50|||||||||1
1628202960000|2021-08-05 22:36:00|||||||||1
1628203070000|2021-08-05 22:37:50|||||||||1
1628203130000|2021-08-05 22:38:50|||||||||1
1628203190000|2021-08-05 22:39:50|||||||||2
1628203250000|2021-08-05 22:40:50|||||||||1
1628203260000|2021-08-05 22:41:00|||||||||1
1628203280000|2021-08-05 22:41:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|21
1628203310000|2021-08-05 22:41:50|||||||||6
1628203320000|2021-08-05 22:42:00|||||||||7
1628203330000|2021-08-05 22:42:10|||||||||1
1628203350000|2021-08-05 22:42:30|||||||||1
1628203370000|2021-08-05 22:42:50|||||||||64
1628203380000|2021-08-05 22:43:00|||||||||1
1628203410000|2021-08-05 22:43:30|||||||||1
1628203430000|2021-08-05 22:43:50|||||||||1
1628203490000|2021-08-05 22:44:50|||||||||1
1628203550000|2021-08-05 22:45:50|||||||||1
1628203610000|2021-08-05 22:46:50|||||||||1
1628203670000|2021-08-05 22:47:50|||||||||1
1628203730000|2021-08-05 22:48:50|||||||||1
1628203740000|2021-08-05 22:49:00|||||||||1
1628203790000|2021-08-05 22:49:50|||||||||1
1628203850000|2021-08-05 22:50:50|||||||||1
1628203910000|2021-08-05 22:51:50|||||||||1
1628203970000|2021-08-05 22:52:50|||||||||1
1628203980000|2021-08-05 22:53:00|||||||||2
1628204030000|2021-08-05 22:53:50|||||||||1
1628204040000|2021-08-05 22:54:00|||||||||100
1628204090000|2021-08-05 22:54:50|||||||||1
1628204150000|2021-08-05 22:55:50|||||||||1
1628204180000|2021-08-05 22:56:20|||||||||1
1628204210000|2021-08-05 22:56:50|||||||||1
1628204270000|2021-08-05 22:57:50|||||||||1
1628204320000|2021-08-05 22:58:40|||||||||1
1628204330000|2021-08-05 22:58:50|||||||||1
1628204390000|2021-08-05 22:59:50|||||||||1
1628204450000|2021-08-05 23:00:50|||||||||2
1628204490000|2021-08-05 23:01:30|||||||||1
1628204510000|2021-08-05 23:01:50|||||||||1
1628204520000|2021-08-05 23:02:00|||||||||1
1628204550000|2021-08-05 23:02:30|||||||||8
1628204560000|2021-08-05 23:02:40|||||||||2
1628204580000|2021-08-05 23:03:00|||||||||1
1628204610000|2021-08-05 23:03:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|333
1628204640000|2021-08-05 23:04:00|||||||||1
1628204700000|2021-08-05 23:05:00|||||||||1
1628204760000|2021-08-05 23:06:00|||||||||1
1628204820000|2021-08-05 23:07:00|||||||||1
1628204940000|2021-08-05 23:09:00|||||||||1
1628204990000|2021-08-05 23:09:50|||||||||1
1628205000000|2021-08-05 23:10:00|||||||||1
1628205060000|2021-08-05 23:11:00|||||||||1
1628205120000|2021-08-05 23:12:00|||||||||1
1628205230000|2021-08-05 23:13:50|||||||||1
1628205290000|2021-08-05 23:14:50|||||||||1
1628205300000|2021-08-05 23:15:00|||||||||1
1628205330000|2021-08-05 23:15:30|||||||||1
1628205370000|2021-08-05 23:16:10|||||||||1
1628205390000|2021-08-05 23:16:30|||||||||101
1628205410000|2021-08-05 23:16:50|||||||||1
1628205420000|2021-08-05 23:17:00|||||||||1
1628205490000|2021-08-05 23:18:10|||||||||1
1628205510000|2021-08-05 23:18:30|||||||||1
1628205530000|2021-08-05 23:18:50|||||||||1
1628205550000|2021-08-05 23:19:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|103
1628205570000|2021-08-05 23:19:30|||||||||15
1628205650000|2021-08-05 23:20:50|||||||||2
1628205710000|2021-08-05 23:21:50|||||||||1
1628205780000|2021-08-05 23:23:00|||||||||3
1628205800000|2021-08-05 23:23:20|||||||||1
1628205810000|2021-08-05 23:23:30|||||||||4
1628205820000|2021-08-05 23:23:40|||||||||3
1628205830000|2021-08-05 23:23:50|||||||||1
1628205880000|2021-08-05 23:24:40|||||||||1
1628205890000|2021-08-05 23:24:50|||||||||1
1628205910000|2021-08-05 23:25:10|||||||||1
1628205930000|2021-08-05 23:25:30|||||||||1
1628205950000|2021-08-05 23:25:50|||||||||2
1628205970000|2021-08-05 23:26:10|||||||||3
1628206010000|2021-08-05 23:26:50|||||||||1
1628206070000|2021-08-05 23:27:50|||||||||1
1628206190000|2021-08-05 23:29:50|||||||||1
1628206250000|2021-08-05 23:30:50|||||||||1
1628206310000|2021-08-05 23:31:50|||||||||1
1628206370000|2021-08-05 23:32:50|||||||||1
1628206430000|2021-08-05 23:33:50|||||||||1
1628206490000|2021-08-05 23:34:50|||||||||1
1628206540000|2021-08-05 23:35:40|||||||||1
1628206550000|2021-08-05 23:35:50|||||||||1
1628206610000|2021-08-05 23:36:50|||||||||1
1628206730000|2021-08-05 23:38:50|||||||||1
1628206790000|2021-08-05 23:39:50|||||||||1
1628206850000|2021-08-05 23:40:50|||||||||1
1628206890000|2021-08-05 23:41:30|||||||||1
1628206900000|2021-08-05 23:41:40|||||||||2
1628206910000|2021-08-05 23:41:50|||||||||1
1628206970000|2021-08-05 23:42:50|||||||||1
1628207030000|2021-08-05 23:43:50|||||||||1
1628207090000|2021-08-05 23:44:50|||||||||1
1628207130000|2021-08-05 23:45:30|||||||||11
1628207150000|2021-08-05 23:45:50|||||||||1
1628207160000|2021-08-05 23:46:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|84
1628207200000|2021-08-05 23:46:40|||||||||1
1628207210000|2021-08-05 23:46:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|77
1628207220000|2021-08-05 23:47:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|71
1628207230000|2021-08-05 23:47:10|||||||||89
1628207280000|2021-08-05 23:48:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12
1628207300000|2021-08-05 23:48:20|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12
1628207310000|2021-08-05 23:48:30|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|1
1628207320000|2021-08-05 23:48:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|6
1628207330000|2021-08-05 23:48:50|||||||||2
1628207340000|2021-08-05 23:49:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2
1628207400000|2021-08-05 23:50:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|10
1628207420000|2021-08-05 23:50:20|||||||||123
1628207460000|2021-08-05 23:51:00|||||||||1
1628207520000|2021-08-05 23:52:00|||||||||1
1628207580000|2021-08-05 23:53:00|||||||||1
1628207610000|2021-08-05 23:53:30|||||||||44
1628207640000|2021-08-05 23:54:00|||||||||1
1628207680000|2021-08-05 23:54:40|||||||||18
1628207700000|2021-08-05 23:55:00|||||||||1
1628207760000|2021-08-05 23:56:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|74
1628207820000|2021-08-05 23:57:00|||||||||1
1628207880000|2021-08-05 23:58:00|||||||||1
1628207940000|2021-08-05 23:59:00|||||||||1
1628207950000|2021-08-05 23:59:10|||||||||1
1628208030000|2021-08-06 00:00:30|||||||||1
1628208050000|2021-08-06 00:00:50|||||||||9
1628208110000|2021-08-06 00:01:50|||||||||1
1628208120000|2021-08-06 00:02:00|||||||||1
1628208140000|2021-08-06 00:02:20|||||||||8
1628208150000|2021-08-06 00:02:30|||||||||2
1628208170000|2021-08-06 00:02:50|||||||||1
1628208180000|2021-08-06 00:03:00|||||||||1
1628208190000|2021-08-06 00:03:10|||||||||2
1628208200000|2021-08-06 00:03:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1628208210000|2021-08-06 00:03:30|||||||||1
1628208250000|2021-08-06 00:04:10|||||||||214
1628208310000|2021-08-06 00:05:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|143
1628208320000|2021-08-06 00:05:20|||||||||5
1628208340000|2021-08-06 00:05:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1628208410000|2021-08-06 00:06:50|||||||||1
1628208420000|2021-08-06 00:07:00|||||||||2
1628208430000|2021-08-06 00:07:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|55
1628208440000|2021-08-06 00:07:20|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|42
1628208450000|2021-08-06 00:07:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|15
1628208460000|2021-08-06 00:07:40|||||||||8
1628208480000|2021-08-06 00:08:00|||||||||2
1628208540000|2021-08-06 00:09:00|||||||||2
1628208580000|2021-08-06 00:09:40|||||||||152
1628208620000|2021-08-06 00:10:20|||||||||1
1628208720000|2021-08-06 00:12:00|||||||||1
1628208780000|2021-08-06 00:13:00|||||||||2
1628208790000|2021-08-06 00:13:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|42
1628208820000|2021-08-06 00:13:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|37
1628208830000|2021-08-06 00:13:50|||||||||111
1628208840000|2021-08-06 00:14:00|||||||||3
1628208860000|2021-08-06 00:14:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1628208960000|2021-08-06 00:16:00|||||||||2
1628209010000|2021-08-06 00:16:50|||||||||102
1628209020000|2021-08-06 00:17:00|||||||||1
1628209070000|2021-08-06 00:17:50|||||||||1
1628209080000|2021-08-06 00:18:00|||||||||1
1628209110000|2021-08-06 00:18:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|35
1628209140000|2021-08-06 00:19:00|||||||||127
1628209150000|2021-08-06 00:19:10|||||||||3
1628209160000|2021-08-06 00:19:20|||||||||22
1628209190000|2021-08-06 00:19:50|||||||||1
1628209200000|2021-08-06 00:20:00|||||||||2
1628209210000|2021-08-06 00:20:10|||||||||5
1628209230000|2021-08-06 00:20:30|||||||||4
1628209300000|2021-08-06 00:21:40|||||||||2
1628209310000|2021-08-06 00:21:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|110
1628209370000|2021-08-06 00:22:50|||||||||1
1628209430000|2021-08-06 00:23:50|||||||||1
1628209440000|2021-08-06 00:24:00|||||||||1
1628209490000|2021-08-06 00:24:50|||||||||1
1628209550000|2021-08-06 00:25:50|||||||||1
1628209560000|2021-08-06 00:26:00|||||||||1
1628209610000|2021-08-06 00:26:50|||||||||1
1628209620000|2021-08-06 00:27:00|||||||||3
1628209680000|2021-08-06 00:28:00|||||||||1
1628209700000|2021-08-06 00:28:20|||||||||22
1628209710000|2021-08-06 00:28:30|||||||||54
1628209720000|2021-08-06 00:28:40|||||||||10
1628209790000|2021-08-06 00:29:50|||||||||1
1628209800000|2021-08-06 00:30:00|||||||||1
1628209810000|2021-08-06 00:30:10|||||||||8
1628209850000|2021-08-06 00:30:50|||||||||1
1628209910000|2021-08-06 00:31:50|||||||||1
1628209970000|2021-08-06 00:32:50|||||||||1
1628209990000|2021-08-06 00:33:10|||||||||1
1628210030000|2021-08-06 00:33:50|||||||||1
1628210040000|2021-08-06 00:34:00|||||||||151
1628210070000|2021-08-06 00:34:30|||||||||2
1628210080000|2021-08-06 00:34:40|||||||||4
1628210100000|2021-08-06 00:35:00|||||||||2
1628210110000|2021-08-06 00:35:10|||||||||1
1628210120000|2021-08-06 00:35:20|||||||||3
1628210160000|2021-08-06 00:36:00|||||||||4
1628210180000|2021-08-06 00:36:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|235
1628210220000|2021-08-06 00:37:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|13
1628210270000|2021-08-06 00:37:50|||||||||1
1628210280000|2021-08-06 00:38:00|||||||||1
1628210340000|2021-08-06 00:39:00|||||||||2
1628210390000|2021-08-06 00:39:50|||||||||1
1628210450000|2021-08-06 00:40:50|||||||||1
1628210510000|2021-08-06 00:41:50|||||||||1
1628210520000|2021-08-06 00:42:00|||||||||1
1628210570000|2021-08-06 00:42:50|||||||||1
1628210630000|2021-08-06 00:43:50|||||||||1
1628210650000|2021-08-06 00:44:10|||||||||2
1628210660000|2021-08-06 00:44:20|||||||||10
1628210690000|2021-08-06 00:44:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|375
1628210750000|2021-08-06 00:45:50|||||||||1
1628210760000|2021-08-06 00:46:00|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|27
1628210770000|2021-08-06 00:46:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1628210800000|2021-08-06 00:46:40|||||||||39
1628210870000|2021-08-06 00:47:50|||||||||1
1628210880000|2021-08-06 00:48:00|||||||||1
1628210930000|2021-08-06 00:48:50|||||||||1
1628210960000|2021-08-06 00:49:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1628211000000|2021-08-06 00:50:00|||||||||1
1628211060000|2021-08-06 00:51:00|||||||||2
1628211100000|2021-08-06 00:51:40|||||||||64
1628211120000|2021-08-06 00:52:00|||||||||2
1628211150000|2021-08-06 00:52:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|57
1628211230000|2021-08-06 00:53:50|||||||||3
1628211240000|2021-08-06 00:54:00|||||||||118
1628211250000|2021-08-06 00:54:10|||||||||6
1628211350000|2021-08-06 00:55:50|||||||||1
1628211360000|2021-08-06 00:56:00|||||||||1
1628211410000|2021-08-06 00:56:50|||||||||1
1628211430000|2021-08-06 00:57:10|||||||||2
1628211470000|2021-08-06 00:57:50|||||||||1
1628211530000|2021-08-06 00:58:50|||||||||1
1628211590000|2021-08-06 00:59:50|||||||||1
1628211600000|2021-08-06 01:00:00|||||||||102
1628211620000|2021-08-06 01:00:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|94
1628211630000|2021-08-06 01:00:30|||||||||16
1628211640000|2021-08-06 01:00:40|||||||||101
1628211650000|2021-08-06 01:00:50|||||||||101
1628211710000|2021-08-06 01:01:50|||||||||1
1628211760000|2021-08-06 01:02:40|||||||||2
1628211770000|2021-08-06 01:02:50|||||||||1
1628211780000|2021-08-06 01:03:00|||||||||2
1628211840000|2021-08-06 01:04:00|||||||||1
1628211890000|2021-08-06 01:04:50|||||||||1
1628211950000|2021-08-06 01:05:50|||||||||1
1628212010000|2021-08-06 01:06:50|||||||||16
1628212020000|2021-08-06 01:07:00|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|17
1628212070000|2021-08-06 01:07:50|||||||||1
1628212080000|2021-08-06 01:08:00|||||||||1
1628212130000|2021-08-06 01:08:50|||||||||1
1628212140000|2021-08-06 01:09:00|||||||||1
1628212190000|2021-08-06 01:09:50|||||||||15
1628212250000|2021-08-06 01:10:50|||||||||1
1628212260000|2021-08-06 01:11:00|||||||||1
1628212300000|2021-08-06 01:11:40|||||||||461
1628212310000|2021-08-06 01:11:50|||||||||14
1628212340000|2021-08-06 01:12:20|||||||||13
1628212380000|2021-08-06 01:13:00|||||||||2
1628212430000|2021-08-06 01:13:50|||||||||1
1628212490000|2021-08-06 01:14:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|107
1628212510000|2021-08-06 01:15:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|24
1628212520000|2021-08-06 01:15:20|||||||||14
1628212540000|2021-08-06 01:15:40|||||||||27
1628212560000|2021-08-06 01:16:00|||||||||1
1628212610000|2021-08-06 01:16:50|||||||||1
1628212620000|2021-08-06 01:17:00|||||||||2
1628212730000|2021-08-06 01:18:50|||||||||1
1628212740000|2021-08-06 01:19:00|||||||||1
1628212760000|2021-08-06 01:19:20|||||||||1
1628212820000|2021-08-06 01:20:20|||||||||7
1628212910000|2021-08-06 01:21:50|||||||||1
1628212920000|2021-08-06 01:22:00|||||||||19
1628212950000|2021-08-06 01:22:30|||||||||78
1628212970000|2021-08-06 01:22:50|||||||||1
1628212980000|2021-08-06 01:23:00|||||||||1
1628213030000|2021-08-06 01:23:50|||||||||2
1628213060000|2021-08-06 01:24:20|||||||||58
1628213070000|2021-08-06 01:24:30|||||||||10
1628213110000|2021-08-06 01:25:10|||||||||6
1628213150000|2021-08-06 01:25:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|55
1628213170000|2021-08-06 01:26:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1628213200000|2021-08-06 01:26:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|42
1628213270000|2021-08-06 01:27:50|||||||||1
1628213280000|2021-08-06 01:28:00|||||||||1
1628213330000|2021-08-06 01:28:50|||||||||1
1628213340000|2021-08-06 01:29:00|||||||||1
1628213390000|2021-08-06 01:29:50|||||||||2
1628213410000|2021-08-06 01:30:10|||||||||1
1628213420000|2021-08-06 01:30:20|||||||||2
1628213430000|2021-08-06 01:30:30|||||||||2
1628213440000|2021-08-06 01:30:40|||||||||1
1628213450000|2021-08-06 01:30:50|||||||||1
1628213510000|2021-08-06 01:31:50|||||||||1
1628213520000|2021-08-06 01:32:00|||||||||1
1628213540000|2021-08-06 01:32:20|||||||||1
1628213570000|2021-08-06 01:32:50|||||||||1
1628213580000|2021-08-06 01:33:00|||||||||1
1628213600000|2021-08-06 01:33:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|335
1628213690000|2021-08-06 01:34:50|||||||||123
1628213750000|2021-08-06 01:35:50|||||||||1
1628213780000|2021-08-06 01:36:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|242
1628213800000|2021-08-06 01:36:40|||||||||3
1628213820000|2021-08-06 01:37:00|||||||||1
1628213870000|2021-08-06 01:37:50|||||||||1
1628213880000|2021-08-06 01:38:00|||||||||4
1628213930000|2021-08-06 01:38:50|12428|12426|12428|12426|12428|12426|12428|12426|8
1628213940000|2021-08-06 01:39:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|75
1628214050000|2021-08-06 01:40:50|||||||||3
1628214070000|2021-08-06 01:41:10|||||||||203
1628214110000|2021-08-06 01:41:50|||||||||1
1628214130000|2021-08-06 01:42:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|10
1628214150000|2021-08-06 01:42:30|||||||||3
1628214180000|2021-08-06 01:43:00|12428|12426|12428|12426|12428|12426|12428|12426|6
1628214190000|2021-08-06 01:43:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|47
1628214240000|2021-08-06 01:44:00|||||||||1016
1628214250000|2021-08-06 01:44:10|||||||||2
1628214320000|2021-08-06 01:45:20|||||||||10
1628214350000|2021-08-06 01:45:50|||||||||1
1628214360000|2021-08-06 01:46:00|||||||||1
1628214400000|2021-08-06 01:46:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|80
1628214440000|2021-08-06 01:47:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1016
1628214450000|2021-08-06 01:47:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|376
1628214480000|2021-08-06 01:48:00|||||||||2
1628214500000|2021-08-06 01:48:20|||||||||86
1628214510000|2021-08-06 01:48:30|||||||||106
1628214530000|2021-08-06 01:48:50|||||||||13
1628214540000|2021-08-06 01:49:00|||||||||17
1628214580000|2021-08-06 01:49:40|||||||||102
1628214600000|2021-08-06 01:50:00|||||||||3
1628214620000|2021-08-06 01:50:20|||||||||12
1628214630000|2021-08-06 01:50:30|||||||||102
1628214640000|2021-08-06 01:50:40|||||||||7
1628214650000|2021-08-06 01:50:50|12428|12426|12428|12426|12428|12426|12428|12426|42
1628214660000|2021-08-06 01:51:00|||||||||16
1628214670000|2021-08-06 01:51:10|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|41
1628214680000|2021-08-06 01:51:20|||||||||14
1628214690000|2021-08-06 01:51:30|||||||||9
1628214700000|2021-08-06 01:51:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|27
1628214720000|2021-08-06 01:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|237
1628214760000|2021-08-06 01:52:40|||||||||1
1628214770000|2021-08-06 01:52:50|||||||||31
1628214790000|2021-08-06 01:53:10|||||||||76
1628214840000|2021-08-06 01:54:00|||||||||12
1628214860000|2021-08-06 01:54:20|||||||||15
1628214870000|2021-08-06 01:54:30|12428|12426|12428|12426|12428|12426|12428|12426|71
1628214880000|2021-08-06 01:54:40|||||||||26
1628214910000|2021-08-06 01:55:10|||||||||16
1628214950000|2021-08-06 01:55:50|||||||||1
1628214960000|2021-08-06 01:56:00|||||||||1
1628214980000|2021-08-06 01:56:20|||||||||1
1628215070000|2021-08-06 01:57:50|||||||||1
1628215080000|2021-08-06 01:58:00|||||||||1
1628215150000|2021-08-06 01:59:10|||||||||2
1628215250000|2021-08-06 02:00:50|||||||||2
1628215310000|2021-08-06 02:01:50|||||||||2
1628215320000|2021-08-06 02:02:00|||||||||1
1628215350000|2021-08-06 02:02:30|||||||||3
1628215430000|2021-08-06 02:03:50|||||||||1
1628215440000|2021-08-06 02:04:00|||||||||2
1628215500000|2021-08-06 02:05:00|||||||||4
1628215550000|2021-08-06 02:05:50|||||||||11
1628215560000|2021-08-06 02:06:00|||||||||2
1628215610000|2021-08-06 02:06:50|||||||||1
1628215620000|2021-08-06 02:07:00|||||||||5
1628215630000|2021-08-06 02:07:10|||||||||171
1628215730000|2021-08-06 02:08:50|||||||||1
1628215740000|2021-08-06 02:09:00|||||||||5
1628215800000|2021-08-06 02:10:00|||||||||3
1628215910000|2021-08-06 02:11:50|||||||||3
1628215920000|2021-08-06 02:12:00|||||||||60
1628215930000|2021-08-06 02:12:10|||||||||14
1628215940000|2021-08-06 02:12:20|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|30
1628215980000|2021-08-06 02:13:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|94
1628215990000|2021-08-06 02:13:10|||||||||10
1628216040000|2021-08-06 02:14:00|||||||||3
1628216090000|2021-08-06 02:14:50|||||||||50
1628216100000|2021-08-06 02:15:00|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|22
1628216110000|2021-08-06 02:15:10|12428|12426|12428|12426|12428|12426|12428|12426|31
1628216150000|2021-08-06 02:15:50|||||||||94
1628216160000|2021-08-06 02:16:00|||||||||3
1628216170000|2021-08-06 02:16:10|||||||||2
1628216220000|2021-08-06 02:17:00|||||||||54
1628216260000|2021-08-06 02:17:40|||||||||254
1628216330000|2021-08-06 02:18:50|||||||||1
1628216340000|2021-08-06 02:19:00|||||||||1
1628216350000|2021-08-06 02:19:10|||||||||2
1628216400000|2021-08-06 02:20:00|||||||||2
1628216430000|2021-08-06 02:20:30|||||||||25
1628216460000|2021-08-06 02:21:00|||||||||2
1628216520000|2021-08-06 02:22:00|||||||||3
1628216530000|2021-08-06 02:22:10|||||||||51
1628216560000|2021-08-06 02:22:40|||||||||10
1628216580000|2021-08-06 02:23:00|||||||||128
1628216620000|2021-08-06 02:23:40|||||||||130
1628216660000|2021-08-06 02:24:20|||||||||3
1628216670000|2021-08-06 02:24:30|||||||||128
1628216700000|2021-08-06 02:25:00|||||||||1
1628216720000|2021-08-06 02:25:20|||||||||128
1628216750000|2021-08-06 02:25:50|||||||||1
1628216760000|2021-08-06 02:26:00|||||||||2
1628216800000|2021-08-06 02:26:40|||||||||128
1628216810000|2021-08-06 02:26:50|||||||||1
1628216820000|2021-08-06 02:27:00|||||||||2
1628216840000|2021-08-06 02:27:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|134
1628216880000|2021-08-06 02:28:00|||||||||3
1628216940000|2021-08-06 02:29:00|||||||||9
1628217000000|2021-08-06 02:30:00|||||||||3
1628217010000|2021-08-06 02:30:10|||||||||26
1628217060000|2021-08-06 02:31:00|||||||||2
1628217100000|2021-08-06 02:31:40|||||||||41
1628217120000|2021-08-06 02:32:00|12428|12426|12428|12426|12428|12426|12428|12426|128
1628217130000|2021-08-06 02:32:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1628217140000|2021-08-06 02:32:20|12428|12426|12428|12426|12428|12426|12428|12426|99
1628217190000|2021-08-06 02:33:10|||||||||128
1628217220000|2021-08-06 02:33:40|||||||||127
1628217230000|2021-08-06 02:33:50|||||||||2
1628217240000|2021-08-06 02:34:00|||||||||2
1628217250000|2021-08-06 02:34:10|||||||||134
1628217290000|2021-08-06 02:34:50|||||||||1
1628217300000|2021-08-06 02:35:00|||||||||2
1628217350000|2021-08-06 02:35:50|||||||||1
1628217360000|2021-08-06 02:36:00|||||||||2
1628217410000|2021-08-06 02:36:50|||||||||1
1628217420000|2021-08-06 02:37:00|||||||||2
1628217470000|2021-08-06 02:37:50|||||||||177
1628217480000|2021-08-06 02:38:00|||||||||2
1628217510000|2021-08-06 02:38:30|||||||||233
1628217540000|2021-08-06 02:39:00|||||||||3
1628217600000|2021-08-06 02:40:00|||||||||2
1628217620000|2021-08-06 02:40:20|||||||||52
1628217630000|2021-08-06 02:40:30|||||||||3
1628217650000|2021-08-06 02:40:50|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|329
1628217660000|2021-08-06 02:41:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|137
1628217670000|2021-08-06 02:41:10|12427.2|12425.2|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|93
1628217680000|2021-08-06 02:41:20|||||||||2
1628217730000|2021-08-06 02:42:10|||||||||64
1628217770000|2021-08-06 02:42:50|||||||||12
1628217780000|2021-08-06 02:43:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|57
1628217840000|2021-08-06 02:44:00|||||||||95
1628217850000|2021-08-06 02:44:10|12428|12426|12428|12426|12428|12426|12428|12426|5
1628217900000|2021-08-06 02:45:00|||||||||3
1628217910000|2021-08-06 02:45:10|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|0
1628217990000|2021-08-06 02:46:30|12428|12426|12428|12426|12428|12426|12428|12426|34
1628218020000|2021-08-06 02:47:00|||||||||2
1628218030000|2021-08-06 02:47:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1628218090000|2021-08-06 02:48:10|12428|12426|12428|12426|12428|12426|12428|12426|2
1628218140000|2021-08-06 02:49:00|||||||||1
1628218150000|2021-08-06 02:49:10|||||||||9
1628218190000|2021-08-06 02:49:50|||||||||2
1628218200000|2021-08-06 02:50:00|||||||||2
1628218250000|2021-08-06 02:50:50|||||||||2
1628218260000|2021-08-06 02:51:00|||||||||1
1628218310000|2021-08-06 02:51:50|||||||||1
1628218320000|2021-08-06 02:52:00|||||||||2
1628218340000|2021-08-06 02:52:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|267
1628218350000|2021-08-06 02:52:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|36
1628218380000|2021-08-06 02:53:00|||||||||6
1628218440000|2021-08-06 02:54:00|||||||||3
1628218550000|2021-08-06 02:55:50|||||||||1
1628218560000|2021-08-06 02:56:00|||||||||1
1628218590000|2021-08-06 02:56:30|||||||||2
1628218650000|2021-08-06 02:57:30|||||||||2
1628218670000|2021-08-06 02:57:50|||||||||1
1628218680000|2021-08-06 02:58:00|||||||||1
1628218730000|2021-08-06 02:58:50|||||||||3
1628218740000|2021-08-06 02:59:00|||||||||2
1628218790000|2021-08-06 02:59:50|||||||||7
1628218800000|2021-08-06 03:00:00|||||||||2
1628218850000|2021-08-06 03:00:50|||||||||2
1628218880000|2021-08-06 03:01:20|||||||||2
1628218890000|2021-08-06 03:01:30|||||||||2
1628218920000|2021-08-06 03:02:00|||||||||1
1628218970000|2021-08-06 03:02:50|||||||||1
1628218980000|2021-08-06 03:03:00|||||||||2
1628219030000|2021-08-06 03:03:50|||||||||2
1628219040000|2021-08-06 03:04:00|||||||||1
1628219090000|2021-08-06 03:04:50|||||||||1
1628219100000|2021-08-06 03:05:00|||||||||1
1628219160000|2021-08-06 03:06:00|||||||||1
1628219210000|2021-08-06 03:06:50|||||||||1
1628219220000|2021-08-06 03:07:00|||||||||2
1628219230000|2021-08-06 03:07:10|||||||||1
1628219240000|2021-08-06 03:07:20|||||||||102
1628219270000|2021-08-06 03:07:50|||||||||1
1628219300000|2021-08-06 03:08:20|||||||||1
1628219340000|2021-08-06 03:09:00|||||||||2
1628219390000|2021-08-06 03:09:50|||||||||1
1628219450000|2021-08-06 03:10:50|||||||||1
1628219460000|2021-08-06 03:11:00|||||||||1
1628219470000|2021-08-06 03:11:10|||||||||1
1628219500000|2021-08-06 03:11:40|||||||||1
1628219510000|2021-08-06 03:11:50|||||||||1
1628219520000|2021-08-06 03:12:00|||||||||1
1628219530000|2021-08-06 03:12:10|||||||||2
1628219570000|2021-08-06 03:12:50|||||||||2
1628219590000|2021-08-06 03:13:10|||||||||1
1628219610000|2021-08-06 03:13:30|||||||||1
1628219620000|2021-08-06 03:13:40|||||||||1
1628219630000|2021-08-06 03:13:50|||||||||1
1628219640000|2021-08-06 03:14:00|||||||||1
1628219660000|2021-08-06 03:14:20|||||||||4
1628219700000|2021-08-06 03:15:00|||||||||862
1628219760000|2021-08-06 03:16:00|||||||||28
1628219800000|2021-08-06 03:16:40|||||||||1
1628219820000|2021-08-06 03:17:00|||||||||2
1628219860000|2021-08-06 03:17:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1628219870000|2021-08-06 03:17:50|12428|12426|12428|12426|12428|12426|12428|12426|33
1628219900000|2021-08-06 03:18:20|||||||||4
1628219920000|2021-08-06 03:18:40|||||||||164
1628219990000|2021-08-06 03:19:50|||||||||1
1628220060000|2021-08-06 03:21:00|||||||||1
1628220170000|2021-08-06 03:22:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1628220180000|2021-08-06 03:23:00|||||||||77
1628220200000|2021-08-06 03:23:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|72
1628220240000|2021-08-06 03:24:00|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|6
1628220250000|2021-08-06 03:24:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|16
1628220260000|2021-08-06 03:24:20|12428|12426|12428|12426|12428|12426|12428|12426|7
1628220300000|2021-08-06 03:25:00|||||||||3
1628220310000|2021-08-06 03:25:10|||||||||5
1628220330000|2021-08-06 03:25:30|||||||||1
1628220380000|2021-08-06 03:26:20|||||||||49
1628220400000|2021-08-06 03:26:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|151
1628220410000|2021-08-06 03:26:50|||||||||3
1628220440000|2021-08-06 03:27:20|||||||||3
1628220450000|2021-08-06 03:27:30|||||||||15
1628220470000|2021-08-06 03:27:50|||||||||1
1628220480000|2021-08-06 03:28:00|||||||||1
1628220530000|2021-08-06 03:28:50|||||||||1
1628220540000|2021-08-06 03:29:00|||||||||2
1628220590000|2021-08-06 03:29:50|||||||||1
1628220600000|2021-08-06 03:30:00|||||||||5
1628220690000|2021-08-06 03:31:30|||||||||3
1628220730000|2021-08-06 03:32:10|||||||||2
1628220820000|2021-08-06 03:33:40|||||||||1
1628220830000|2021-08-06 03:33:50|||||||||3
1628220840000|2021-08-06 03:34:00|||||||||2
1628220890000|2021-08-06 03:34:50|||||||||2
1628220900000|2021-08-06 03:35:00|||||||||3
1628220960000|2021-08-06 03:36:00|||||||||3
1628221030000|2021-08-06 03:37:10|||||||||1
1628221070000|2021-08-06 03:37:50|||||||||2
1628221120000|2021-08-06 03:38:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|473
1628221140000|2021-08-06 03:39:00|||||||||2
1628221200000|2021-08-06 03:40:00|||||||||4
1628221210000|2021-08-06 03:40:10|||||||||1
1628221220000|2021-08-06 03:40:20|||||||||1
1628221240000|2021-08-06 03:40:40|||||||||1
1628221260000|2021-08-06 03:41:00|||||||||3
1628221290000|2021-08-06 03:41:30|||||||||1
1628221320000|2021-08-06 03:42:00|||||||||3
1628221330000|2021-08-06 03:42:10|12428|12426|12428|12426|12428|12426|12428|12426|11
1628221340000|2021-08-06 03:42:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|125
1628221380000|2021-08-06 03:43:00|||||||||3
1628221440000|2021-08-06 03:44:00|||||||||3
1628221500000|2021-08-06 03:45:00|12428|12426|12428|12426|12428|12426|12428|12426|26
1628221540000|2021-08-06 03:45:40|||||||||3
1628221550000|2021-08-06 03:45:50|||||||||2
1628221560000|2021-08-06 03:46:00|||||||||3
1628221570000|2021-08-06 03:46:10|||||||||18
1628221610000|2021-08-06 03:46:50|||||||||2
1628221630000|2021-08-06 03:47:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1628221640000|2021-08-06 03:47:20|12428|12426|12428|12426|12428|12426|12428|12426|11
1628221730000|2021-08-06 03:48:50|||||||||1
1628221790000|2021-08-06 03:49:50|||||||||1
1628221800000|2021-08-06 03:50:00|||||||||2
1628221850000|2021-08-06 03:50:50|||||||||1
1628221900000|2021-08-06 03:51:40|||||||||3
1628221910000|2021-08-06 03:51:50|||||||||1
1628221960000|2021-08-06 03:52:40|||||||||4
1628221970000|2021-08-06 03:52:50|||||||||1
1628221980000|2021-08-06 03:53:00|||||||||1
1628222010000|2021-08-06 03:53:30|||||||||3
1628222030000|2021-08-06 03:53:50|||||||||1
1628222040000|2021-08-06 03:54:00|||||||||3
1628222050000|2021-08-06 03:54:10|||||||||1
1628222080000|2021-08-06 03:54:40|||||||||1
1628222090000|2021-08-06 03:54:50|||||||||1
1628222100000|2021-08-06 03:55:00|||||||||10
1628222120000|2021-08-06 03:55:20|||||||||1
1628222150000|2021-08-06 03:55:50|||||||||2
1628222160000|2021-08-06 03:56:00|||||||||1
1628222180000|2021-08-06 03:56:20|||||||||1
1628222210000|2021-08-06 03:56:50|||||||||3
1628222270000|2021-08-06 03:57:50|||||||||1
1628222330000|2021-08-06 03:58:50|||||||||1
1628222390000|2021-08-06 03:59:50|||||||||1
1628222410000|2021-08-06 04:00:10|||||||||47
1628222450000|2021-08-06 04:00:50|||||||||1
1628222510000|2021-08-06 04:01:50|||||||||1
1628222540000|2021-08-06 04:02:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|184
1628222580000|2021-08-06 04:03:00|||||||||105
1628222590000|2021-08-06 04:03:10|||||||||25
1628222600000|2021-08-06 04:03:20|||||||||1
1628222640000|2021-08-06 04:04:00|||||||||4
1628222700000|2021-08-06 04:05:00|||||||||2
1628222750000|2021-08-06 04:05:50|||||||||3
1628222760000|2021-08-06 04:06:00|||||||||4
1628222820000|2021-08-06 04:07:00|||||||||5
1628222880000|2021-08-06 04:08:00|||||||||4
1628222940000|2021-08-06 04:09:00|||||||||4
1628222970000|2021-08-06 04:09:30|||||||||1
1628223000000|2021-08-06 04:10:00|||||||||4
1628223060000|2021-08-06 04:11:00|||||||||5
1628223120000|2021-08-06 04:12:00|||||||||4
1628223180000|2021-08-06 04:13:00|||||||||5
1628223190000|2021-08-06 04:13:10|||||||||1
1628223240000|2021-08-06 04:14:00|||||||||5
1628223300000|2021-08-06 04:15:00|||||||||6
1628223330000|2021-08-06 04:15:30|||||||||1
1628223360000|2021-08-06 04:16:00|||||||||4
1628223370000|2021-08-06 04:16:10|||||||||1
1628223410000|2021-08-06 04:16:50|||||||||1
1628223420000|2021-08-06 04:17:00|||||||||5
1628223480000|2021-08-06 04:18:00|||||||||5
1628223490000|2021-08-06 04:18:10|||||||||1
1628223510000|2021-08-06 04:18:30|||||||||1
1628223540000|2021-08-06 04:19:00|||||||||5
1628223600000|2021-08-06 04:20:00|12428|12426|12428|12426|12428|12426|12428|12426|12
1628223660000|2021-08-06 04:21:00|||||||||2
1628223710000|2021-08-06 04:21:50|||||||||1
1628223720000|2021-08-06 04:22:00|||||||||2
1628223740000|2021-08-06 04:22:20|||||||||14
1628223770000|2021-08-06 04:22:50|||||||||1
1628223780000|2021-08-06 04:23:00|||||||||1
1628223810000|2021-08-06 04:23:30|||||||||150
1628223820000|2021-08-06 04:23:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1628223890000|2021-08-06 04:24:50|||||||||1
1628223900000|2021-08-06 04:25:00|||||||||1
1628223950000|2021-08-06 04:25:50|||||||||1
1628223960000|2021-08-06 04:26:00|||||||||2
1628223970000|2021-08-06 04:26:10|||||||||1
1628224010000|2021-08-06 04:26:50|||||||||1
1628224020000|2021-08-06 04:27:00|||||||||1
1628224050000|2021-08-06 04:27:30|||||||||1
1628224070000|2021-08-06 04:27:50|||||||||1
1628224080000|2021-08-06 04:28:00|||||||||1
1628224130000|2021-08-06 04:28:50|||||||||1
1628224140000|2021-08-06 04:29:00|||||||||3
1628224190000|2021-08-06 04:29:50|||||||||3
1628224250000|2021-08-06 04:30:50|||||||||1
1628224260000|2021-08-06 04:31:00|||||||||2
1628224270000|2021-08-06 04:31:10|||||||||42
1628224310000|2021-08-06 04:31:50|||||||||2
1628224320000|2021-08-06 04:32:00|||||||||1
1628224330000|2021-08-06 04:32:10|||||||||1
1628224370000|2021-08-06 04:32:50|||||||||1
1628224380000|2021-08-06 04:33:00|||||||||1
1628224390000|2021-08-06 04:33:10|||||||||90
1628224400000|2021-08-06 04:33:20|||||||||1
1628224430000|2021-08-06 04:33:50|||||||||1
1628224440000|2021-08-06 04:34:00|||||||||2
1628224490000|2021-08-06 04:34:50|||||||||2
1628224500000|2021-08-06 04:35:00|||||||||1
1628224520000|2021-08-06 04:35:20|||||||||1
1628224550000|2021-08-06 04:35:50|||||||||1
1628224610000|2021-08-06 04:36:50|||||||||1
1628224660000|2021-08-06 04:37:40|||||||||1
1628224670000|2021-08-06 04:37:50|||||||||1
1628224730000|2021-08-06 04:38:50|||||||||1
1628224760000|2021-08-06 04:39:20|||||||||1
1628224780000|2021-08-06 04:39:40|||||||||251
1628224850000|2021-08-06 04:40:50|||||||||1
1628224860000|2021-08-06 04:41:00|||||||||4
1628224910000|2021-08-06 04:41:50|||||||||10
1628224920000|2021-08-06 04:42:00|||||||||3
1628224930000|2021-08-06 04:42:10|||||||||1
1628224980000|2021-08-06 04:43:00|||||||||13
1628225070000|2021-08-06 04:44:30|12428|12426|12428|12426|12428|12426|12428|12426|10
1628225100000|2021-08-06 04:45:00|||||||||3
1628225110000|2021-08-06 04:45:10|||||||||1
1628225150000|2021-08-06 04:45:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|63
1628225170000|2021-08-06 04:46:10|12428|12426|12428|12426|12428|12426|12428|12426|25
1628225220000|2021-08-06 04:47:00|||||||||4
1628225270000|2021-08-06 04:47:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|3
1628225300000|2021-08-06 04:48:20|12428|12426|12428|12426|12428|12426|12428|12426|38
1628225310000|2021-08-06 04:48:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|27
1628225320000|2021-08-06 04:48:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|120
1628225330000|2021-08-06 04:48:50|12428|12426|12428|12426|12428|12426|12428|12426|22
1628225340000|2021-08-06 04:49:00|||||||||6
1628225380000|2021-08-06 04:49:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|23
1628225400000|2021-08-06 04:50:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|13
1628225510000|2021-08-06 04:51:50|||||||||2
1628225520000|2021-08-06 04:52:00|||||||||2
1628225570000|2021-08-06 04:52:50|||||||||2
1628225630000|2021-08-06 04:53:50|||||||||22
1628225640000|2021-08-06 04:54:00|||||||||1
1628225660000|2021-08-06 04:54:20|||||||||1
1628225690000|2021-08-06 04:54:50|||||||||1
1628225700000|2021-08-06 04:55:00|||||||||1
1628225750000|2021-08-06 04:55:50|||||||||104
1628225810000|2021-08-06 04:56:50|||||||||1
1628225850000|2021-08-06 04:57:30|||||||||1
1628225870000|2021-08-06 04:57:50|||||||||21
1628225880000|2021-08-06 04:58:00|||||||||1
1628225900000|2021-08-06 04:58:20|||||||||21
1628225930000|2021-08-06 04:58:50|12428|12426|12428|12426|12428|12426|12428|12426|238
1628225960000|2021-08-06 04:59:20|||||||||1
1628225990000|2021-08-06 04:59:50|||||||||1
1628226000000|2021-08-06 05:00:00|||||||||2
1628226050000|2021-08-06 05:00:50|||||||||29
1628226060000|2021-08-06 05:01:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1628226070000|2021-08-06 05:01:10|||||||||201
1628226080000|2021-08-06 05:01:20|12428|12426|12428|12426|12428|12426|12428|12426|70
1628226120000|2021-08-06 05:02:00|||||||||27
1628226130000|2021-08-06 05:02:10|||||||||99
1628226150000|2021-08-06 05:02:30|||||||||2
1628226170000|2021-08-06 05:02:50|||||||||100
1628226180000|2021-08-06 05:03:00|||||||||85
1628226200000|2021-08-06 05:03:20|||||||||180
1628226230000|2021-08-06 05:03:50|||||||||1
1628226290000|2021-08-06 05:04:50|||||||||1
1628226300000|2021-08-06 05:05:00|||||||||1
1628226310000|2021-08-06 05:05:10|||||||||1
1628226340000|2021-08-06 05:05:40|||||||||1
1628226350000|2021-08-06 05:05:50|||||||||1
1628226360000|2021-08-06 05:06:00|||||||||1
1628226370000|2021-08-06 05:06:10|||||||||1
1628226380000|2021-08-06 05:06:20|||||||||1
1628226410000|2021-08-06 05:06:50|||||||||4
1628226420000|2021-08-06 05:07:00|||||||||1
1628226440000|2021-08-06 05:07:20|||||||||47
1628226460000|2021-08-06 05:07:40|||||||||1
1628226470000|2021-08-06 05:07:50|||||||||2
1628226480000|2021-08-06 05:08:00|||||||||1
1628226500000|2021-08-06 05:08:20|||||||||1
1628226510000|2021-08-06 05:08:30|||||||||1
1628226530000|2021-08-06 05:08:50|||||||||1
1628226540000|2021-08-06 05:09:00|||||||||2
1628226560000|2021-08-06 05:09:20|||||||||1
1628226570000|2021-08-06 05:09:30|||||||||1
1628226580000|2021-08-06 05:09:40|||||||||150
1628226590000|2021-08-06 05:09:50|||||||||3
1628226600000|2021-08-06 05:10:00|||||||||1
1628226610000|2021-08-06 05:10:10|||||||||2
1628226620000|2021-08-06 05:10:20|||||||||1
1628226640000|2021-08-06 05:10:40|||||||||1
1628226650000|2021-08-06 05:10:50|||||||||1
1628226660000|2021-08-06 05:11:00|||||||||2
1628226670000|2021-08-06 05:11:10|||||||||1
1628226690000|2021-08-06 05:11:30|||||||||2
1628226700000|2021-08-06 05:11:40|||||||||1
1628226710000|2021-08-06 05:11:50|||||||||1
1628226720000|2021-08-06 05:12:00|||||||||1
1628226740000|2021-08-06 05:12:20|||||||||1
1628226760000|2021-08-06 05:12:40|||||||||1
1628226770000|2021-08-06 05:12:50|||||||||1
1628226780000|2021-08-06 05:13:00|||||||||1
1628226790000|2021-08-06 05:13:10|||||||||1
1628226830000|2021-08-06 05:13:50|||||||||2
1628226840000|2021-08-06 05:14:00|||||||||1
1628226860000|2021-08-06 05:14:20|||||||||2
1628226880000|2021-08-06 05:14:40|||||||||1
1628226890000|2021-08-06 05:14:50|||||||||3
1628226900000|2021-08-06 05:15:00|||||||||1
1628226920000|2021-08-06 05:15:20|||||||||101
1628226950000|2021-08-06 05:15:50|||||||||3
1628226960000|2021-08-06 05:16:00|||||||||1
1628226980000|2021-08-06 05:16:20|||||||||2
1628226990000|2021-08-06 05:16:30|||||||||2
1628227000000|2021-08-06 05:16:40|||||||||1
1628227010000|2021-08-06 05:16:50|||||||||2
1628227020000|2021-08-06 05:17:00|||||||||1
1628227030000|2021-08-06 05:17:10|||||||||1
1628227050000|2021-08-06 05:17:30|||||||||2
1628227060000|2021-08-06 05:17:40|||||||||1
1628227070000|2021-08-06 05:17:50|||||||||1
1628227080000|2021-08-06 05:18:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|21
1628227130000|2021-08-06 05:18:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|172
1628227160000|2021-08-06 05:19:20|||||||||1
1628227170000|2021-08-06 05:19:30|||||||||56
1628227190000|2021-08-06 05:19:50|||||||||1
1628227200000|2021-08-06 05:20:00|||||||||1
1628227250000|2021-08-06 05:20:50|||||||||1
1628227310000|2021-08-06 05:21:50|||||||||1
1628227320000|2021-08-06 05:22:00|||||||||2
1628227360000|2021-08-06 05:22:40|||||||||1
1628227370000|2021-08-06 05:22:50|||||||||2
1628227380000|2021-08-06 05:23:00|||||||||1
1628227400000|2021-08-06 05:23:20|||||||||1
1628227420000|2021-08-06 05:23:40|||||||||1
1628227430000|2021-08-06 05:23:50|||||||||3
1628227440000|2021-08-06 05:24:00|12428|12426|12428|12426|12428|12426|12428|12426|48
1628227470000|2021-08-06 05:24:30|||||||||1
1628227490000|2021-08-06 05:24:50|||||||||1
1628227500000|2021-08-06 05:25:00|||||||||3
1628227510000|2021-08-06 05:25:10|||||||||1
1628227520000|2021-08-06 05:25:20|||||||||1
1628227540000|2021-08-06 05:25:40|||||||||3
1628227550000|2021-08-06 05:25:50|||||||||2
1628227570000|2021-08-06 05:26:10|||||||||2
1628227580000|2021-08-06 05:26:20|||||||||1
1628227590000|2021-08-06 05:26:30|||||||||1
1628227600000|2021-08-06 05:26:40|||||||||1
1628227610000|2021-08-06 05:26:50|||||||||2
1628227620000|2021-08-06 05:27:00|||||||||2
1628227640000|2021-08-06 05:27:20|||||||||2
1628227670000|2021-08-06 05:27:50|||||||||1
1628227680000|2021-08-06 05:28:00|||||||||2
1628227690000|2021-08-06 05:28:10|||||||||2
1628227730000|2021-08-06 05:28:50|||||||||2
1628227740000|2021-08-06 05:29:00|||||||||1
1628227770000|2021-08-06 05:29:30|||||||||2
1628227780000|2021-08-06 05:29:40|||||||||2
1628227800000|2021-08-06 05:30:00|||||||||5
1628227820000|2021-08-06 05:30:20|||||||||1
1628227830000|2021-08-06 05:30:30|||||||||1
1628227850000|2021-08-06 05:30:50|||||||||2
1628227870000|2021-08-06 05:31:10|||||||||1
1628227880000|2021-08-06 05:31:20|||||||||3
1628227890000|2021-08-06 05:31:30|||||||||1
1628227910000|2021-08-06 05:31:50|||||||||2
1628227920000|2021-08-06 05:32:00|||||||||3
1628227930000|2021-08-06 05:32:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|85
1628227950000|2021-08-06 05:32:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|112
1628228030000|2021-08-06 05:33:50|||||||||1
1628228040000|2021-08-06 05:34:00|||||||||1
1628228050000|2021-08-06 05:34:10|||||||||40
1628228090000|2021-08-06 05:34:50|||||||||1
1628228100000|2021-08-06 05:35:00|||||||||2
1628228150000|2021-08-06 05:35:50|||||||||1
1628228160000|2021-08-06 05:36:00|||||||||1
1628228210000|2021-08-06 05:36:50|||||||||1
1628228220000|2021-08-06 05:37:00|||||||||1
1628228250000|2021-08-06 05:37:30|||||||||1
1628228270000|2021-08-06 05:37:50|||||||||2
1628228330000|2021-08-06 05:38:50|||||||||1
1628228340000|2021-08-06 05:39:00|||||||||2
1628228350000|2021-08-06 05:39:10|||||||||2
1628228360000|2021-08-06 05:39:20|||||||||1
1628228370000|2021-08-06 05:39:30|||||||||2
1628228390000|2021-08-06 05:39:50|||||||||2
1628228400000|2021-08-06 05:40:00|||||||||1
1628228410000|2021-08-06 05:40:10|||||||||1
1628228440000|2021-08-06 05:40:40|||||||||1
1628228450000|2021-08-06 05:40:50|||||||||1
1628228490000|2021-08-06 05:41:30|||||||||2
1628228500000|2021-08-06 05:41:40|||||||||3
1628228510000|2021-08-06 05:41:50|||||||||1
1628228520000|2021-08-06 05:42:00|||||||||1
1628228530000|2021-08-06 05:42:10|||||||||6
1628228570000|2021-08-06 05:42:50|||||||||7
1628228580000|2021-08-06 05:43:00|||||||||1
1628228620000|2021-08-06 05:43:40|||||||||7
1628228630000|2021-08-06 05:43:50|||||||||1
1628228640000|2021-08-06 05:44:00|||||||||1
1628228660000|2021-08-06 05:44:20|||||||||5
1628228690000|2021-08-06 05:44:50|||||||||12
1628228700000|2021-08-06 05:45:00|||||||||5
1628228710000|2021-08-06 05:45:10|||||||||1
1628228720000|2021-08-06 05:45:20|||||||||2
1628228750000|2021-08-06 05:45:50|||||||||1
1628228760000|2021-08-06 05:46:00|||||||||1
1628228790000|2021-08-06 05:46:30|||||||||1
1628228810000|2021-08-06 05:46:50|||||||||1
1628228820000|2021-08-06 05:47:00|||||||||1
1628228830000|2021-08-06 05:47:10|||||||||1
1628228840000|2021-08-06 05:47:20|||||||||2
1628228870000|2021-08-06 05:47:50|||||||||1
1628228880000|2021-08-06 05:48:00|||||||||1
1628228890000|2021-08-06 05:48:10|||||||||2
1628228920000|2021-08-06 05:48:40|||||||||1
1628228930000|2021-08-06 05:48:50|||||||||1
1628228940000|2021-08-06 05:49:00|||||||||1
1628228990000|2021-08-06 05:49:50|||||||||1
1628229020000|2021-08-06 05:50:20|12428|12426|12428|12426|12428|12426|12428|12426|153
1628229070000|2021-08-06 05:51:10|||||||||4
1628229080000|2021-08-06 05:51:20|||||||||2
1628229110000|2021-08-06 05:51:50|||||||||5
1628229120000|2021-08-06 05:52:00|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|30
1628229160000|2021-08-06 05:52:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|103
1628229200000|2021-08-06 05:53:20|||||||||191
1628229260000|2021-08-06 05:54:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|110
1628229280000|2021-08-06 05:54:40|12428|12426|12428|12426|12428|12426|12428|12426|28
1628229290000|2021-08-06 05:54:50|||||||||40
1628229300000|2021-08-06 05:55:00|||||||||2
1628229310000|2021-08-06 05:55:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1628229390000|2021-08-06 05:56:30|||||||||3
1628229410000|2021-08-06 05:56:50|||||||||1
1628229430000|2021-08-06 05:57:10|||||||||11
1628229470000|2021-08-06 05:57:50|||||||||11
1628229520000|2021-08-06 05:58:40|||||||||10
1628229530000|2021-08-06 05:58:50|12428|12426|12428|12426|12428|12426|12428|12426|211
1628229540000|2021-08-06 05:59:00|||||||||1
1628229560000|2021-08-06 05:59:20|||||||||10
1628229570000|2021-08-06 05:59:30|||||||||7
1628229600000|2021-08-06 06:00:00|||||||||23
1628229610000|2021-08-06 06:00:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|170
1628229630000|2021-08-06 06:00:30|||||||||40
1628229640000|2021-08-06 06:00:40|12428|12426|12428|12426|12428|12426|12428|12426|32
1628229660000|2021-08-06 06:01:00|||||||||57
1628229680000|2021-08-06 06:01:20|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|10
1628229690000|2021-08-06 06:01:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1628229720000|2021-08-06 06:02:00|||||||||59
1628229740000|2021-08-06 06:02:20|||||||||13
1628229760000|2021-08-06 06:02:40|12428|12426|12428|12426|12428|12426|12428|12426|17
1628229780000|2021-08-06 06:03:00|12427.2|12425.2|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|17
1628229800000|2021-08-06 06:03:20|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|4
1628229810000|2021-08-06 06:03:30|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|3
1628229820000|2021-08-06 06:03:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1628229840000|2021-08-06 06:04:00|||||||||20
1628229850000|2021-08-06 06:04:10|||||||||5
1628229860000|2021-08-06 06:04:20|12428|12426|12428|12426|12428|12426|12428|12426|81
1628229900000|2021-08-06 06:05:00|||||||||8
1628229910000|2021-08-06 06:05:10|||||||||256
1628229920000|2021-08-06 06:05:20|||||||||2
1628229930000|2021-08-06 06:05:30|||||||||21
1628229960000|2021-08-06 06:06:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|76
1628230020000|2021-08-06 06:07:00|||||||||43
1628230030000|2021-08-06 06:07:10|||||||||2
1628230070000|2021-08-06 06:07:50|12428|12426|12428|12426|12428|12426|12428|12426|52
1628230080000|2021-08-06 06:08:00|||||||||2
1628230090000|2021-08-06 06:08:10|||||||||9
1628230140000|2021-08-06 06:09:00|||||||||1
1628230150000|2021-08-06 06:09:10|||||||||2
1628230180000|2021-08-06 06:09:40|||||||||11
1628230190000|2021-08-06 06:09:50|||||||||8
1628230200000|2021-08-06 06:10:00|||||||||8
1628230210000|2021-08-06 06:10:10|||||||||4
1628230220000|2021-08-06 06:10:20|||||||||16
1628230230000|2021-08-06 06:10:30|||||||||16
1628230250000|2021-08-06 06:10:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|21
1628230260000|2021-08-06 06:11:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|10
1628230270000|2021-08-06 06:11:10|||||||||12
1628230280000|2021-08-06 06:11:20|12427.2|12425.2|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|7
1628230290000|2021-08-06 06:11:30|12428|12426|12428|12426|12428|12426|12428|12426|0
1628230320000|2021-08-06 06:12:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|46
1628230330000|2021-08-06 06:12:10|||||||||16
1628230380000|2021-08-06 06:13:00|||||||||4
1628230430000|2021-08-06 06:13:50|||||||||1
1628230440000|2021-08-06 06:14:00|12428|12426|12428|12426|12428|12426|12428|12426|80
1628230450000|2021-08-06 06:14:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|103
1628230460000|2021-08-06 06:14:20|12428|12426|12428|12426|12428|12426|12428|12426|180
1628230470000|2021-08-06 06:14:30|||||||||205
1628230480000|2021-08-06 06:14:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|18
1628230500000|2021-08-06 06:15:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|29
1628230560000|2021-08-06 06:16:00|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|155
1628230590000|2021-08-06 06:16:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|23
1628230600000|2021-08-06 06:16:40|||||||||12
1628230620000|2021-08-06 06:17:00|12428|12426|12428|12426|12428|12426|12428|12426|23
1628230670000|2021-08-06 06:17:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|21
1628230680000|2021-08-06 06:18:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|13
1628230730000|2021-08-06 06:18:50|12428|12426|12428|12426|12428|12426|12428|12426|16
1628230740000|2021-08-06 06:19:00|||||||||106
1628230750000|2021-08-06 06:19:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|213
1628230800000|2021-08-06 06:20:00|||||||||7
1628230810000|2021-08-06 06:20:10|||||||||11
1628230840000|2021-08-06 06:20:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|978
1628230860000|2021-08-06 06:21:00|||||||||18
1628230870000|2021-08-06 06:21:10|||||||||50
1628230890000|2021-08-06 06:21:30|||||||||57
1628230910000|2021-08-06 06:21:50|||||||||1
1628230920000|2021-08-06 06:22:00|||||||||17
1628230940000|2021-08-06 06:22:20|||||||||9
1628230960000|2021-08-06 06:22:40|||||||||11
1628230970000|2021-08-06 06:22:50|||||||||51
1628230980000|2021-08-06 06:23:00|||||||||68
1628230990000|2021-08-06 06:23:10|||||||||1
1628231000000|2021-08-06 06:23:20|||||||||15
1628231020000|2021-08-06 06:23:40|||||||||1
1628231030000|2021-08-06 06:23:50|||||||||101
1628231040000|2021-08-06 06:24:00|||||||||1
1628231050000|2021-08-06 06:24:10|||||||||2
1628231060000|2021-08-06 06:24:20|||||||||15
1628231080000|2021-08-06 06:24:40|||||||||1
1628231100000|2021-08-06 06:25:00|||||||||9
1628231130000|2021-08-06 06:25:30|||||||||1
1628231140000|2021-08-06 06:25:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|176
1628231150000|2021-08-06 06:25:50|||||||||7
1628231160000|2021-08-06 06:26:00|||||||||2
1628231170000|2021-08-06 06:26:10|||||||||8
1628231180000|2021-08-06 06:26:20|||||||||4
1628231190000|2021-08-06 06:26:30|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|12
1628231200000|2021-08-06 06:26:40|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|7
1628231210000|2021-08-06 06:26:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1628231220000|2021-08-06 06:27:00|||||||||13
1628231230000|2021-08-06 06:27:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|178
1628231240000|2021-08-06 06:27:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|23
1628231260000|2021-08-06 06:27:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|57
1628231270000|2021-08-06 06:27:50|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|32
1628231280000|2021-08-06 06:28:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1628231290000|2021-08-06 06:28:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|14
1628231300000|2021-08-06 06:28:20|||||||||1
1628231340000|2021-08-06 06:29:00|||||||||19
1628231350000|2021-08-06 06:29:10|||||||||4
1628231370000|2021-08-06 06:29:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|387
1628231390000|2021-08-06 06:29:50|||||||||11
1628231400000|2021-08-06 06:30:00|||||||||34
1628231410000|2021-08-06 06:30:10|||||||||2
1628231420000|2021-08-06 06:30:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|99
1628231430000|2021-08-06 06:30:30|||||||||83
1628231460000|2021-08-06 06:31:00|||||||||11
1628231490000|2021-08-06 06:31:30|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|92
1628231510000|2021-08-06 06:31:50|||||||||9
1628231520000|2021-08-06 06:32:00|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|44
1628231530000|2021-08-06 06:32:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|7
1628231580000|2021-08-06 06:33:00|||||||||22
1628231590000|2021-08-06 06:33:10|||||||||2
1628231610000|2021-08-06 06:33:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|58
1628231620000|2021-08-06 06:33:40|||||||||85
1628231640000|2021-08-06 06:34:00|||||||||25
1628231670000|2021-08-06 06:34:30|||||||||1
1628231700000|2021-08-06 06:35:00|||||||||1
1628231710000|2021-08-06 06:35:10|||||||||8
1628231720000|2021-08-06 06:35:20|||||||||1
1628231750000|2021-08-06 06:35:50|||||||||1
1628231770000|2021-08-06 06:36:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|230
1628231780000|2021-08-06 06:36:20|||||||||26
1628231800000|2021-08-06 06:36:40|||||||||1
1628231820000|2021-08-06 06:37:00|||||||||19
1628231840000|2021-08-06 06:37:20|||||||||28
1628231860000|2021-08-06 06:37:40|||||||||30
1628231870000|2021-08-06 06:37:50|||||||||1
1628231880000|2021-08-06 06:38:00|||||||||13
1628231890000|2021-08-06 06:38:10|||||||||2
1628231910000|2021-08-06 06:38:30|||||||||1
1628231930000|2021-08-06 06:38:50|||||||||58
1628231940000|2021-08-06 06:39:00|||||||||17
1628231950000|2021-08-06 06:39:10|||||||||10
1628231970000|2021-08-06 06:39:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|369
1628232000000|2021-08-06 06:40:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|213
1628232010000|2021-08-06 06:40:10|||||||||2
1628232180000|2021-08-06 06:43:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1628232200000|2021-08-06 06:43:20|||||||||9
1628232250000|2021-08-06 06:44:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|73
1628232300000|2021-08-06 06:45:00|||||||||1
1628232350000|2021-08-06 06:45:50|||||||||1
1628232400000|2021-08-06 06:46:40|12428|12426|12428|12426|12428.7|12426.7|12428|12426|89
1628232410000|2021-08-06 06:46:50|||||||||139
1628232420000|2021-08-06 06:47:00|||||||||36
1628232430000|2021-08-06 06:47:10|||||||||5
1628232440000|2021-08-06 06:47:20|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|149
1628232480000|2021-08-06 06:48:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|55
1628232490000|2021-08-06 06:48:10|||||||||1
1628232530000|2021-08-06 06:48:50|||||||||1
1628232540000|2021-08-06 06:49:00|||||||||2
1628232550000|2021-08-06 06:49:10|||||||||4
1628232560000|2021-08-06 06:49:20|||||||||4
1628232600000|2021-08-06 06:50:00|||||||||13
1628232610000|2021-08-06 06:50:10|||||||||2
1628232620000|2021-08-06 06:50:20|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|60
1628232640000|2021-08-06 06:50:40|||||||||5
1628232660000|2021-08-06 06:51:00|||||||||17
1628232670000|2021-08-06 06:51:10|||||||||1
1628232740000|2021-08-06 06:52:20|||||||||3
1628232750000|2021-08-06 06:52:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|11
1628232760000|2021-08-06 06:52:40|||||||||9
1628232780000|2021-08-06 06:53:00|||||||||1
1628232810000|2021-08-06 06:53:30|||||||||2
1628232840000|2021-08-06 06:54:00|||||||||2
1628232850000|2021-08-06 06:54:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|69
1628232860000|2021-08-06 06:54:20|||||||||2
1628232900000|2021-08-06 06:55:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|125
1628232930000|2021-08-06 06:55:30|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|35
1628232940000|2021-08-06 06:55:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|20
1628232960000|2021-08-06 06:56:00|||||||||7
1628232970000|2021-08-06 06:56:10|||||||||1
1628232990000|2021-08-06 06:56:30|||||||||4
1628233000000|2021-08-06 06:56:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|51
1628233060000|2021-08-06 06:57:40|||||||||2
1628233070000|2021-08-06 06:57:50|||||||||8
1628233080000|2021-08-06 06:58:00|||||||||27
1628233090000|2021-08-06 06:58:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|82
1628233100000|2021-08-06 06:58:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|162
1628233110000|2021-08-06 06:58:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|19
1628233130000|2021-08-06 06:58:50|||||||||6
1628233140000|2021-08-06 06:59:00|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|31
1628233170000|2021-08-06 06:59:30|||||||||18
1628233200000|2021-08-06 07:00:00|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|87
1628233230000|2021-08-06 07:00:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|40
1628233240000|2021-08-06 07:00:40|||||||||7
1628233250000|2021-08-06 07:00:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|73
1628233260000|2021-08-06 07:01:00|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|34
1628233280000|2021-08-06 07:01:20|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|43
1628233290000|2021-08-06 07:01:30|||||||||9
1628233300000|2021-08-06 07:01:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|111
1628233310000|2021-08-06 07:01:50|||||||||5
1628233320000|2021-08-06 07:02:00|||||||||1
1628233350000|2021-08-06 07:02:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|32
1628233360000|2021-08-06 07:02:40|||||||||1
1628233370000|2021-08-06 07:02:50|||||||||8
1628233380000|2021-08-06 07:03:00|||||||||2
1628233410000|2021-08-06 07:03:30|||||||||3
1628233420000|2021-08-06 07:03:40|||||||||8
1628233430000|2021-08-06 07:03:50|||||||||15
1628233440000|2021-08-06 07:04:00|||||||||1
1628233460000|2021-08-06 07:04:20|||||||||1
1628233470000|2021-08-06 07:04:30|||||||||14
1628233480000|2021-08-06 07:04:40|||||||||9
1628233510000|2021-08-06 07:05:10|||||||||32
1628233520000|2021-08-06 07:05:20|||||||||47
1628233530000|2021-08-06 07:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|51
1628233540000|2021-08-06 07:05:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|65
1628233550000|2021-08-06 07:05:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|42
1628233560000|2021-08-06 07:06:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|109
1628233570000|2021-08-06 07:06:10|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|2
1628233580000|2021-08-06 07:06:20|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|21
1628233590000|2021-08-06 07:06:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|274
1628233600000|2021-08-06 07:06:40|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|5
1628233630000|2021-08-06 07:07:10|||||||||1
1628233640000|2021-08-06 07:07:20|||||||||12
1628233650000|2021-08-06 07:07:30|||||||||8
1628233660000|2021-08-06 07:07:40|||||||||40
1628233670000|2021-08-06 07:07:50|||||||||7
1628233680000|2021-08-06 07:08:00|||||||||7
1628233690000|2021-08-06 07:08:10|||||||||31
1628233700000|2021-08-06 07:08:20|||||||||34
1628233710000|2021-08-06 07:08:30|||||||||13
1628233720000|2021-08-06 07:08:40|||||||||1
1628233730000|2021-08-06 07:08:50|||||||||16
1628233740000|2021-08-06 07:09:00|||||||||12
1628233750000|2021-08-06 07:09:10|||||||||13
1628233790000|2021-08-06 07:09:50|||||||||2
1628233810000|2021-08-06 07:10:10|||||||||2
1628233820000|2021-08-06 07:10:20|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|82
1628233830000|2021-08-06 07:10:30|||||||||7
1628233840000|2021-08-06 07:10:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|45
1628233850000|2021-08-06 07:10:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|19
1628233860000|2021-08-06 07:11:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|77
1628233870000|2021-08-06 07:11:10|||||||||1
1628233880000|2021-08-06 07:11:20|||||||||6
1628233890000|2021-08-06 07:11:30|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|29
1628233910000|2021-08-06 07:11:50|||||||||13
1628233920000|2021-08-06 07:12:00|||||||||17
1628233930000|2021-08-06 07:12:10|||||||||11
1628233940000|2021-08-06 07:12:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|35
1628233980000|2021-08-06 07:13:00|||||||||7
1628233990000|2021-08-06 07:13:10|||||||||27
1628234000000|2021-08-06 07:13:20|||||||||26
1628234030000|2021-08-06 07:13:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|125
1628234040000|2021-08-06 07:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|30
1628234060000|2021-08-06 07:14:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|69
1628234080000|2021-08-06 07:14:40|||||||||136
1628234100000|2021-08-06 07:15:00|||||||||31
1628234110000|2021-08-06 07:15:10|||||||||12
1628234120000|2021-08-06 07:15:20|||||||||32
1628234130000|2021-08-06 07:15:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|110
1628234140000|2021-08-06 07:15:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|305
1628234160000|2021-08-06 07:16:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|217
1628234170000|2021-08-06 07:16:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|76
1628234180000|2021-08-06 07:16:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|197
1628234200000|2021-08-06 07:16:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|61
1628234210000|2021-08-06 07:16:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|36
1628234230000|2021-08-06 07:17:10|||||||||2
1628234240000|2021-08-06 07:17:20|||||||||2
1628234250000|2021-08-06 07:17:30|||||||||3
1628234260000|2021-08-06 07:17:40|||||||||2
1628234270000|2021-08-06 07:17:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|252
1628234280000|2021-08-06 07:18:00|||||||||5
1628234290000|2021-08-06 07:18:10|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|25
1628234300000|2021-08-06 07:18:20|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|86
1628234310000|2021-08-06 07:18:30|||||||||12
1628234320000|2021-08-06 07:18:40|||||||||3
1628234350000|2021-08-06 07:19:10|||||||||13
1628234360000|2021-08-06 07:19:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|167
1628234370000|2021-08-06 07:19:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|23
1628234380000|2021-08-06 07:19:40|||||||||139
1628234410000|2021-08-06 07:20:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|20
1628234430000|2021-08-06 07:20:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|47
1628234440000|2021-08-06 07:20:40|||||||||7
1628234450000|2021-08-06 07:20:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|17
1628234460000|2021-08-06 07:21:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|4
1628234500000|2021-08-06 07:21:40|||||||||37
1628234510000|2021-08-06 07:21:50|||||||||7
1628234520000|2021-08-06 07:22:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|82
1628234560000|2021-08-06 07:22:40|||||||||11
1628234580000|2021-08-06 07:23:00|||||||||8
1628234590000|2021-08-06 07:23:10|||||||||7
1628234600000|2021-08-06 07:23:20|||||||||168
1628234610000|2021-08-06 07:23:30|||||||||2
1628234620000|2021-08-06 07:23:40|||||||||12
1628234640000|2021-08-06 07:24:00|||||||||16
1628234650000|2021-08-06 07:24:10|||||||||4
1628234670000|2021-08-06 07:24:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|181
1628234680000|2021-08-06 07:24:40|||||||||2
1628234690000|2021-08-06 07:24:50|||||||||2
1628234700000|2021-08-06 07:25:00|||||||||9
1628234710000|2021-08-06 07:25:10|||||||||35
1628234720000|2021-08-06 07:25:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|21
1628234750000|2021-08-06 07:25:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|221
1628234770000|2021-08-06 07:26:10|||||||||100
1628234810000|2021-08-06 07:26:50|||||||||62
1628234820000|2021-08-06 07:27:00|||||||||86
1628234840000|2021-08-06 07:27:20|||||||||121
1628234850000|2021-08-06 07:27:30|||||||||11
1628234870000|2021-08-06 07:27:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|9
1628234880000|2021-08-06 07:28:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|24
1628234890000|2021-08-06 07:28:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|8
1628234940000|2021-08-06 07:29:00|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|14
1628234960000|2021-08-06 07:29:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1628234970000|2021-08-06 07:29:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1628235000000|2021-08-06 07:30:00|||||||||47
1628235020000|2021-08-06 07:30:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|30
1628235030000|2021-08-06 07:30:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1628235060000|2021-08-06 07:31:00|||||||||501
1628235070000|2021-08-06 07:31:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|118
1628235120000|2021-08-06 07:32:00|||||||||1
1628235130000|2021-08-06 07:32:10|||||||||9
1628235150000|2021-08-06 07:32:30|||||||||381
1628235160000|2021-08-06 07:32:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|75
1628235170000|2021-08-06 07:32:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|97
1628235180000|2021-08-06 07:33:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|35
1628235190000|2021-08-06 07:33:10|||||||||390
1628235220000|2021-08-06 07:33:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1628235230000|2021-08-06 07:33:50|||||||||24
1628235240000|2021-08-06 07:34:00|||||||||98
1628235250000|2021-08-06 07:34:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|51
1628235260000|2021-08-06 07:34:20|||||||||1
1628235290000|2021-08-06 07:34:50|||||||||1
1628235310000|2021-08-06 07:35:10|||||||||65
1628235340000|2021-08-06 07:35:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1628235360000|2021-08-06 07:36:00|||||||||52
1628235370000|2021-08-06 07:36:10|||||||||129
1628235380000|2021-08-06 07:36:20|||||||||4
1628235390000|2021-08-06 07:36:30|||||||||4
1628235400000|2021-08-06 07:36:40|||||||||1
1628235420000|2021-08-06 07:37:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|390
1628235490000|2021-08-06 07:38:10|||||||||10
1628235500000|2021-08-06 07:38:20|||||||||22
1628235540000|2021-08-06 07:39:00|||||||||6
1628235550000|2021-08-06 07:39:10|||||||||9
1628235570000|2021-08-06 07:39:30|||||||||2
1628235640000|2021-08-06 07:40:40|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|155
1628235650000|2021-08-06 07:40:50|||||||||436
1628235660000|2021-08-06 07:41:00|||||||||8
1628235670000|2021-08-06 07:41:10|||||||||23
1628235680000|2021-08-06 07:41:20|||||||||9
1628235690000|2021-08-06 07:41:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|57
1628235720000|2021-08-06 07:42:00|||||||||3
1628235730000|2021-08-06 07:42:10|||||||||4
1628235740000|2021-08-06 07:42:20|||||||||8
1628235780000|2021-08-06 07:43:00|||||||||17
1628235790000|2021-08-06 07:43:10|||||||||3
1628235800000|2021-08-06 07:43:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|17
1628235810000|2021-08-06 07:43:30|||||||||6
1628235820000|2021-08-06 07:43:40|||||||||1
1628235840000|2021-08-06 07:44:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|154
1628235850000|2021-08-06 07:44:10|||||||||1
1628235880000|2021-08-06 07:44:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|584
1628235900000|2021-08-06 07:45:00|||||||||15
1628235910000|2021-08-06 07:45:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|100
1628235920000|2021-08-06 07:45:20|||||||||8
1628235960000|2021-08-06 07:46:00|||||||||18
1628235970000|2021-08-06 07:46:10|||||||||2
1628236030000|2021-08-06 07:47:10|||||||||401
1628236060000|2021-08-06 07:47:40|||||||||64
1628236070000|2021-08-06 07:47:50|||||||||32
1628236080000|2021-08-06 07:48:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|84
1628236110000|2021-08-06 07:48:30|||||||||3
1628236140000|2021-08-06 07:49:00|||||||||724
1628236150000|2021-08-06 07:49:10|||||||||1
1628236180000|2021-08-06 07:49:40|||||||||100
1628236200000|2021-08-06 07:50:00|||||||||12
1628236210000|2021-08-06 07:50:10|||||||||3
1628236220000|2021-08-06 07:50:20|||||||||3
1628236230000|2021-08-06 07:50:30|||||||||6
1628236240000|2021-08-06 07:50:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|65
1628236250000|2021-08-06 07:50:50|||||||||2
1628236260000|2021-08-06 07:51:00|||||||||24
1628236280000|2021-08-06 07:51:20|||||||||27
1628236320000|2021-08-06 07:52:00|||||||||177
1628236330000|2021-08-06 07:52:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|39
1628236340000|2021-08-06 07:52:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|4
1628236350000|2021-08-06 07:52:30|||||||||3
1628236360000|2021-08-06 07:52:40|||||||||3
1628236370000|2021-08-06 07:52:50|||||||||3
1628236400000|2021-08-06 07:53:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1628236410000|2021-08-06 07:53:30|||||||||1
1628236440000|2021-08-06 07:54:00|||||||||4
1628236450000|2021-08-06 07:54:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|29
1628236460000|2021-08-06 07:54:20|||||||||3
1628236470000|2021-08-06 07:54:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|56
1628236480000|2021-08-06 07:54:40|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|3
1628236490000|2021-08-06 07:54:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1628236500000|2021-08-06 07:55:00|||||||||154
1628236520000|2021-08-06 07:55:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|28
1628236570000|2021-08-06 07:56:10|||||||||251
1628236580000|2021-08-06 07:56:20|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|390
1628236590000|2021-08-06 07:56:30|12428|12426|12428|12426|12428|12426|12428|12426|4
1628236600000|2021-08-06 07:56:40|||||||||9
1628236610000|2021-08-06 07:56:50|||||||||2
1628236620000|2021-08-06 07:57:00|||||||||86
1628236630000|2021-08-06 07:57:10|||||||||4
1628236660000|2021-08-06 07:57:40|||||||||54
1628236670000|2021-08-06 07:57:50|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|24
1628236680000|2021-08-06 07:58:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1628236690000|2021-08-06 07:58:10|||||||||10
1628236700000|2021-08-06 07:58:20|12428|12426|12428|12426|12428|12426|12428|12426|36
1628236730000|2021-08-06 07:58:50|||||||||1
1628236740000|2021-08-06 07:59:00|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|46
1628236750000|2021-08-06 07:59:10|12428|12426|12428|12426|12428|12426|12428|12426|0
1628236800000|2021-08-06 08:00:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|16
1628236810000|2021-08-06 08:00:10|||||||||50
1628236820000|2021-08-06 08:00:20|||||||||1
1628236830000|2021-08-06 08:00:30|||||||||2
1628236860000|2021-08-06 08:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|53
1628236870000|2021-08-06 08:01:10|||||||||11
1628236900000|2021-08-06 08:01:40|||||||||85
1628236910000|2021-08-06 08:01:50|||||||||115
1628236920000|2021-08-06 08:02:00|||||||||39
1628236970000|2021-08-06 08:02:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|25
1628236980000|2021-08-06 08:03:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|113
1628237010000|2021-08-06 08:03:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|8
1628237020000|2021-08-06 08:03:40|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|75
1628237040000|2021-08-06 08:04:00|||||||||15
1628237050000|2021-08-06 08:04:10|||||||||2
1628237060000|2021-08-06 08:04:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|228
1628237080000|2021-08-06 08:04:40|||||||||20
1628237090000|2021-08-06 08:04:50|||||||||20
1628237110000|2021-08-06 08:05:10|||||||||14
1628237120000|2021-08-06 08:05:20|||||||||8
1628237140000|2021-08-06 08:05:40|||||||||10
1628237150000|2021-08-06 08:05:50|||||||||1
1628237160000|2021-08-06 08:06:00|||||||||24
1628237170000|2021-08-06 08:06:10|||||||||3
1628237180000|2021-08-06 08:06:20|12428|12426|12428|12426|12428|12426|12427.6|12425.6|63
1628237230000|2021-08-06 08:07:10|||||||||1
1628237250000|2021-08-06 08:07:30|||||||||200
1628237270000|2021-08-06 08:07:50|||||||||2
1628237280000|2021-08-06 08:08:00|||||||||7
1628237290000|2021-08-06 08:08:10|||||||||6
1628237300000|2021-08-06 08:08:20|12428.7|12426.7|12428.3|12426.3|12428.7|12426.7|12428.3|12426.3|41
1628237310000|2021-08-06 08:08:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|53
1628237320000|2021-08-06 08:08:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|151
1628237340000|2021-08-06 08:09:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|181
1628237350000|2021-08-06 08:09:10|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|65
1628237360000|2021-08-06 08:09:20|12428|12426|12428|12426|12428|12426|12428|12426|37
1628237370000|2021-08-06 08:09:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|62
1628237380000|2021-08-06 08:09:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1628237400000|2021-08-06 08:10:00|||||||||1
1628237410000|2021-08-06 08:10:10|||||||||3
1628237420000|2021-08-06 08:10:20|12428|12426|12428|12426|12428|12426|12428|12426|224
1628237430000|2021-08-06 08:10:30|||||||||3
1628237450000|2021-08-06 08:10:50|||||||||106
1628237460000|2021-08-06 08:11:00|||||||||10
1628237470000|2021-08-06 08:11:10|||||||||7
1628237480000|2021-08-06 08:11:20|||||||||6
1628237520000|2021-08-06 08:12:00|||||||||4
1628237530000|2021-08-06 08:12:10|||||||||6
1628237540000|2021-08-06 08:12:20|||||||||8
1628237570000|2021-08-06 08:12:50|||||||||24
1628237580000|2021-08-06 08:13:00|||||||||100
1628237600000|2021-08-06 08:13:20|||||||||16
1628237610000|2021-08-06 08:13:30|||||||||1
1628237620000|2021-08-06 08:13:40|||||||||6
1628237640000|2021-08-06 08:14:00|||||||||57
1628237670000|2021-08-06 08:14:30|||||||||13
1628237680000|2021-08-06 08:14:40|||||||||9
1628237700000|2021-08-06 08:15:00|||||||||8
1628237710000|2021-08-06 08:15:10|||||||||6
1628237750000|2021-08-06 08:15:50|||||||||9
1628237760000|2021-08-06 08:16:00|||||||||1
1628237770000|2021-08-06 08:16:10|||||||||215
1628237780000|2021-08-06 08:16:20|||||||||1
1628237820000|2021-08-06 08:17:00|||||||||5
1628237830000|2021-08-06 08:17:10|||||||||37
1628237840000|2021-08-06 08:17:20|||||||||47
1628237850000|2021-08-06 08:17:30|||||||||5
1628237860000|2021-08-06 08:17:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|105
1628237880000|2021-08-06 08:18:00|||||||||22
1628237890000|2021-08-06 08:18:10|||||||||6
1628237910000|2021-08-06 08:18:30|||||||||9
1628237960000|2021-08-06 08:19:20|||||||||1
1628237970000|2021-08-06 08:19:30|||||||||23
1628238000000|2021-08-06 08:20:00|||||||||22
1628238020000|2021-08-06 08:20:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|82
1628238030000|2021-08-06 08:20:30|||||||||1
1628238060000|2021-08-06 08:21:00|||||||||1
1628238080000|2021-08-06 08:21:20|||||||||1
1628238110000|2021-08-06 08:21:50|||||||||164
1628238120000|2021-08-06 08:22:00|12428|12426|12428|12426|12428|12426|12428|12426|129
1628238130000|2021-08-06 08:22:10|||||||||4
1628238140000|2021-08-06 08:22:20|||||||||4
1628238150000|2021-08-06 08:22:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|4
1628238160000|2021-08-06 08:22:40|||||||||1
1628238180000|2021-08-06 08:23:00|||||||||1
1628238190000|2021-08-06 08:23:10|||||||||3
1628238200000|2021-08-06 08:23:20|||||||||8
1628238210000|2021-08-06 08:23:30|||||||||35
1628238220000|2021-08-06 08:23:40|||||||||4
1628238240000|2021-08-06 08:24:00|||||||||6
1628238250000|2021-08-06 08:24:10|||||||||1
1628238300000|2021-08-06 08:25:00|||||||||4
1628238330000|2021-08-06 08:25:30|||||||||1
1628238340000|2021-08-06 08:25:40|||||||||4
1628238350000|2021-08-06 08:25:50|||||||||1
1628238360000|2021-08-06 08:26:00|||||||||1
1628238370000|2021-08-06 08:26:10|||||||||9
1628238380000|2021-08-06 08:26:20|||||||||56
1628238430000|2021-08-06 08:27:10|||||||||1
1628238440000|2021-08-06 08:27:20|||||||||1
1628238450000|2021-08-06 08:27:30|||||||||1
1628238470000|2021-08-06 08:27:50|||||||||2
1628238480000|2021-08-06 08:28:00|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|26
1628238490000|2021-08-06 08:28:10|||||||||1
1628238500000|2021-08-06 08:28:20|||||||||3
1628238510000|2021-08-06 08:28:30|||||||||1
1628238530000|2021-08-06 08:28:50|||||||||3
1628238540000|2021-08-06 08:29:00|||||||||4
1628238550000|2021-08-06 08:29:10|||||||||3
1628238570000|2021-08-06 08:29:30|||||||||1
1628238580000|2021-08-06 08:29:40|||||||||1
1628238590000|2021-08-06 08:29:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|38
1628238600000|2021-08-06 08:30:00|||||||||14
1628238610000|2021-08-06 08:30:10|||||||||4
1628238620000|2021-08-06 08:30:20|||||||||49
1628238640000|2021-08-06 08:30:40|||||||||3
1628238660000|2021-08-06 08:31:00|||||||||187
1628238670000|2021-08-06 08:31:10|||||||||4
1628238680000|2021-08-06 08:31:20|||||||||1
1628238690000|2021-08-06 08:31:30|||||||||3
1628238700000|2021-08-06 08:31:40|||||||||13
1628238710000|2021-08-06 08:31:50|||||||||1
1628238720000|2021-08-06 08:32:00|||||||||18
1628238730000|2021-08-06 08:32:10|12428|12426|12428|12426|12428|12426|12428|12426|7
1628238760000|2021-08-06 08:32:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1628238770000|2021-08-06 08:32:50|||||||||18
1628238780000|2021-08-06 08:33:00|12428|12426|12428|12426|12428|12426|12428|12426|6
1628238790000|2021-08-06 08:33:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|45
1628238840000|2021-08-06 08:34:00|||||||||4
1628238850000|2021-08-06 08:34:10|||||||||1
1628238860000|2021-08-06 08:34:20|||||||||98
1628238870000|2021-08-06 08:34:30|||||||||3
1628238890000|2021-08-06 08:34:50|||||||||4
1628238900000|2021-08-06 08:35:00|||||||||6
1628238910000|2021-08-06 08:35:10|||||||||3
1628238920000|2021-08-06 08:35:20|||||||||3
1628238930000|2021-08-06 08:35:30|||||||||10
1628238940000|2021-08-06 08:35:40|||||||||15
1628238950000|2021-08-06 08:35:50|||||||||1
1628238960000|2021-08-06 08:36:00|||||||||1
1628239010000|2021-08-06 08:36:50|||||||||1
1628239090000|2021-08-06 08:38:10|||||||||1
1628239100000|2021-08-06 08:38:20|||||||||12
1628239110000|2021-08-06 08:38:30|||||||||4
1628239120000|2021-08-06 08:38:40|||||||||3
1628239130000|2021-08-06 08:38:50|||||||||2
1628239140000|2021-08-06 08:39:00|||||||||1
1628239150000|2021-08-06 08:39:10|||||||||2
1628239160000|2021-08-06 08:39:20|||||||||4
1628239170000|2021-08-06 08:39:30|||||||||4
1628239180000|2021-08-06 08:39:40|||||||||2
1628239190000|2021-08-06 08:39:50|||||||||7
1628239200000|2021-08-06 08:40:00|12428|12426|12428|12426|12428|12426|12428|12426|149
1628239210000|2021-08-06 08:40:10|||||||||1
1628239250000|2021-08-06 08:40:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|18
1628239260000|2021-08-06 08:41:00|12428|12426|12428|12426|12428|12426|12428|12426|6
1628239280000|2021-08-06 08:41:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|62
1628239290000|2021-08-06 08:41:30|||||||||28
1628239320000|2021-08-06 08:42:00|||||||||7
1628239330000|2021-08-06 08:42:10|||||||||1
1628239340000|2021-08-06 08:42:20|||||||||21
1628239380000|2021-08-06 08:43:00|||||||||1
1628239450000|2021-08-06 08:44:10|||||||||7
1628239480000|2021-08-06 08:44:40|||||||||23
1628239490000|2021-08-06 08:44:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1628239500000|2021-08-06 08:45:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|63
1628239520000|2021-08-06 08:45:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1628239530000|2021-08-06 08:45:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1628239540000|2021-08-06 08:45:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|55
1628239550000|2021-08-06 08:45:50|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|10
1628239560000|2021-08-06 08:46:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|17
1628239620000|2021-08-06 08:47:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|38
1628239630000|2021-08-06 08:47:10|||||||||10
1628239640000|2021-08-06 08:47:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1628239680000|2021-08-06 08:48:00|||||||||2
1628239700000|2021-08-06 08:48:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|51
1628239720000|2021-08-06 08:48:40|||||||||7
1628239740000|2021-08-06 08:49:00|||||||||12
1628239750000|2021-08-06 08:49:10|||||||||3
1628239770000|2021-08-06 08:49:30|||||||||7
1628239780000|2021-08-06 08:49:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|195
1628239800000|2021-08-06 08:50:00|||||||||1
1628239860000|2021-08-06 08:51:00|||||||||2
1628239880000|2021-08-06 08:51:20|||||||||11
1628239890000|2021-08-06 08:51:30|||||||||3
1628239950000|2021-08-06 08:52:30|||||||||4
1628239980000|2021-08-06 08:53:00|||||||||1
1628239990000|2021-08-06 08:53:10|||||||||2
1628240000000|2021-08-06 08:53:20|||||||||1
1628240010000|2021-08-06 08:53:30|||||||||3
1628240020000|2021-08-06 08:53:40|||||||||1
1628240030000|2021-08-06 08:53:50|||||||||20
1628240080000|2021-08-06 08:54:40|||||||||2
1628240090000|2021-08-06 08:54:50|||||||||139
1628240110000|2021-08-06 08:55:10|||||||||3
1628240120000|2021-08-06 08:55:20|||||||||1
1628240130000|2021-08-06 08:55:30|||||||||2
1628240150000|2021-08-06 08:55:50|||||||||2
1628240160000|2021-08-06 08:56:00|||||||||1
1628240170000|2021-08-06 08:56:10|||||||||2
1628240180000|2021-08-06 08:56:20|||||||||4
1628240190000|2021-08-06 08:56:30|||||||||1
1628240200000|2021-08-06 08:56:40|||||||||1
1628240210000|2021-08-06 08:56:50|||||||||2
1628240220000|2021-08-06 08:57:00|||||||||23
1628240230000|2021-08-06 08:57:10|||||||||3
1628240240000|2021-08-06 08:57:20|||||||||1
1628240250000|2021-08-06 08:57:30|||||||||2
1628240270000|2021-08-06 08:57:50|||||||||2
1628240280000|2021-08-06 08:58:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1628240290000|2021-08-06 08:58:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|2
1628240310000|2021-08-06 08:58:30|||||||||1
1628240320000|2021-08-06 08:58:40|||||||||2
1628240340000|2021-08-06 08:59:00|||||||||5
1628240360000|2021-08-06 08:59:20|||||||||1
1628240370000|2021-08-06 08:59:30|||||||||4
1628240380000|2021-08-06 08:59:40|||||||||4
1628240390000|2021-08-06 08:59:50|||||||||4
1628240400000|2021-08-06 09:00:00|||||||||3
1628240410000|2021-08-06 09:00:10|||||||||48
1628240420000|2021-08-06 09:00:20|||||||||2
1628240430000|2021-08-06 09:00:30|||||||||2
1628240440000|2021-08-06 09:00:40|||||||||15
1628240450000|2021-08-06 09:00:50|||||||||9
1628240460000|2021-08-06 09:01:00|||||||||5
1628240470000|2021-08-06 09:01:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|4
1628240480000|2021-08-06 09:01:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|25
1628240490000|2021-08-06 09:01:30|||||||||1
1628240500000|2021-08-06 09:01:40|||||||||2
1628240520000|2021-08-06 09:02:00|||||||||7
1628240540000|2021-08-06 09:02:20|||||||||1
1628240550000|2021-08-06 09:02:30|||||||||1
1628240570000|2021-08-06 09:02:50|||||||||3
1628240580000|2021-08-06 09:03:00|||||||||3
1628240600000|2021-08-06 09:03:20|||||||||1
1628240610000|2021-08-06 09:03:30|||||||||2
1628240620000|2021-08-06 09:03:40|||||||||1
1628240630000|2021-08-06 09:03:50|||||||||1
1628240640000|2021-08-06 09:04:00|||||||||7
1628240650000|2021-08-06 09:04:10|||||||||1
1628240660000|2021-08-06 09:04:20|||||||||2
1628240680000|2021-08-06 09:04:40|||||||||1
1628240690000|2021-08-06 09:04:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1628240700000|2021-08-06 09:05:00|||||||||7
1628240710000|2021-08-06 09:05:10|||||||||1
1628240720000|2021-08-06 09:05:20|||||||||1
1628240730000|2021-08-06 09:05:30|||||||||3
1628240740000|2021-08-06 09:05:40|||||||||2
1628240750000|2021-08-06 09:05:50|||||||||2
1628240760000|2021-08-06 09:06:00|||||||||10
1628240770000|2021-08-06 09:06:10|||||||||7
1628240780000|2021-08-06 09:06:20|||||||||4
1628240790000|2021-08-06 09:06:30|||||||||2
1628240800000|2021-08-06 09:06:40|||||||||77
1628240820000|2021-08-06 09:07:00|||||||||2
1628240860000|2021-08-06 09:07:40|||||||||2
1628240880000|2021-08-06 09:08:00|||||||||58
1628240900000|2021-08-06 09:08:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|504
1628240940000|2021-08-06 09:09:00|||||||||6
1628240950000|2021-08-06 09:09:10|||||||||2
1628240960000|2021-08-06 09:09:20|||||||||2
1628241020000|2021-08-06 09:10:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|7
1628241030000|2021-08-06 09:10:30|||||||||57
1628241060000|2021-08-06 09:11:00|||||||||5
1628241070000|2021-08-06 09:11:10|||||||||177
1628241080000|2021-08-06 09:11:20|||||||||494
1628241090000|2021-08-06 09:11:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|528
1628241120000|2021-08-06 09:12:00|||||||||8
1628241160000|2021-08-06 09:12:40|||||||||111
1628241170000|2021-08-06 09:12:50|||||||||2
1628241180000|2021-08-06 09:13:00|||||||||2
1628241200000|2021-08-06 09:13:20|||||||||1
1628241210000|2021-08-06 09:13:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|37
1628241220000|2021-08-06 09:13:40|||||||||23
1628241230000|2021-08-06 09:13:50|||||||||2
1628241240000|2021-08-06 09:14:00|||||||||3
1628241280000|2021-08-06 09:14:40|||||||||45
1628241290000|2021-08-06 09:14:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|24
1628241300000|2021-08-06 09:15:00|||||||||6
1628241350000|2021-08-06 09:15:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|639
1628241360000|2021-08-06 09:16:00|||||||||283
1628241370000|2021-08-06 09:16:10|||||||||1
1628241420000|2021-08-06 09:17:00|||||||||1
1628241430000|2021-08-06 09:17:10|||||||||37
1628241450000|2021-08-06 09:17:30|||||||||75
1628241460000|2021-08-06 09:17:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|31
1628241480000|2021-08-06 09:18:00|||||||||2
1628241500000|2021-08-06 09:18:20|||||||||5
1628241530000|2021-08-06 09:18:50|||||||||50
1628241540000|2021-08-06 09:19:00|12424|12422|12424|12422|12424|12422|12424|12422|238
1628241550000|2021-08-06 09:19:10|||||||||42
1628241560000|2021-08-06 09:19:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|156
1628241570000|2021-08-06 09:19:30|||||||||44
1628241590000|2021-08-06 09:19:50|||||||||1239
1628241600000|2021-08-06 09:20:00|||||||||58
1628241610000|2021-08-06 09:20:10|||||||||67
1628241630000|2021-08-06 09:20:30|||||||||45
1628241650000|2021-08-06 09:20:50|12424|12422|12424|12422|12424|12422|12424|12422|100
1628241660000|2021-08-06 09:21:00|||||||||7
1628241670000|2021-08-06 09:21:10|12423.7|12421.7|12423.7|12421.7|12424|12422|12423.3|12421.3|67
1628241680000|2021-08-06 09:21:20|12424|12422|12424|12422|12424|12422|12423.7|12421.7|14
1628241700000|2021-08-06 09:21:40|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|25
1628241710000|2021-08-06 09:21:50|||||||||6
1628241720000|2021-08-06 09:22:00|||||||||9
1628241730000|2021-08-06 09:22:10|||||||||1
1628241780000|2021-08-06 09:23:00|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|139
1628241790000|2021-08-06 09:23:10|12422.5|12420.5|12422.9|12420.9|12423.3|12421.3|12422.5|12420.5|19
1628241800000|2021-08-06 09:23:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|41
1628241810000|2021-08-06 09:23:30|||||||||234
1628241820000|2021-08-06 09:23:40|||||||||63
1628241830000|2021-08-06 09:23:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|161
1628241840000|2021-08-06 09:24:00|||||||||1
1628241850000|2021-08-06 09:24:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|88
1628241860000|2021-08-06 09:24:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|75
1628241870000|2021-08-06 09:24:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|559
1628241880000|2021-08-06 09:24:40|||||||||83
1628241890000|2021-08-06 09:24:50|||||||||40
1628241900000|2021-08-06 09:25:00|||||||||6
1628241910000|2021-08-06 09:25:10|||||||||7
1628241920000|2021-08-06 09:25:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|14
1628241950000|2021-08-06 09:25:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|355
1628241960000|2021-08-06 09:26:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|197
1628242080000|2021-08-06 09:28:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|563
1628242090000|2021-08-06 09:28:10|||||||||4
1628242110000|2021-08-06 09:28:30|||||||||11
1628242160000|2021-08-06 09:29:20|12424|12422|12424|12422|12424|12422|12424|12422|154
1628242180000|2021-08-06 09:29:40|||||||||2
1628242190000|2021-08-06 09:29:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|70
1628242200000|2021-08-06 09:30:00|12424|12422|12424|12422|12424|12422|12424|12422|126
1628242230000|2021-08-06 09:30:30|||||||||58
1628242260000|2021-08-06 09:31:00|||||||||1
1628242280000|2021-08-06 09:31:20|12423.3|12421.3|12423.7|12421.7|12423.7|12421.7|12423.3|12421.3|39
1628242290000|2021-08-06 09:31:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|11
1628242310000|2021-08-06 09:31:50|||||||||3
1628242320000|2021-08-06 09:32:00|||||||||1
1628242360000|2021-08-06 09:32:40|||||||||20
1628242380000|2021-08-06 09:33:00|||||||||3
1628242390000|2021-08-06 09:33:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|40
1628242420000|2021-08-06 09:33:40|||||||||3
1628242440000|2021-08-06 09:34:00|||||||||3
1628242500000|2021-08-06 09:35:00|||||||||1
1628242510000|2021-08-06 09:35:10|||||||||16
1628242520000|2021-08-06 09:35:20|||||||||34
1628242560000|2021-08-06 09:36:00|||||||||1
1628242570000|2021-08-06 09:36:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|152
1628242580000|2021-08-06 09:36:20|12424|12422|12424|12422|12424|12422|12424|12422|365
1628242610000|2021-08-06 09:36:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|191
1628242620000|2021-08-06 09:37:00|||||||||1
1628242630000|2021-08-06 09:37:10|||||||||62
1628242670000|2021-08-06 09:37:50|||||||||6
1628242690000|2021-08-06 09:38:10|||||||||4
1628242700000|2021-08-06 09:38:20|||||||||5
1628242720000|2021-08-06 09:38:40|||||||||4
1628242730000|2021-08-06 09:38:50|||||||||1
1628242740000|2021-08-06 09:39:00|||||||||6
1628242760000|2021-08-06 09:39:20|||||||||18
1628242770000|2021-08-06 09:39:30|||||||||13
1628242800000|2021-08-06 09:40:00|||||||||1
1628242820000|2021-08-06 09:40:20|12424|12422|12424|12422|12424|12422|12424|12422|19
1628242830000|2021-08-06 09:40:30|||||||||9
1628242860000|2021-08-06 09:41:00|||||||||6
1628242870000|2021-08-06 09:41:10|||||||||1
1628242910000|2021-08-06 09:41:50|||||||||1
1628242920000|2021-08-06 09:42:00|||||||||25
1628242940000|2021-08-06 09:42:20|||||||||34
1628242970000|2021-08-06 09:42:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|182
1628242980000|2021-08-06 09:43:00|||||||||1
1628242990000|2021-08-06 09:43:10|||||||||1
1628243010000|2021-08-06 09:43:30|||||||||1
1628243020000|2021-08-06 09:43:40|||||||||128
1628243030000|2021-08-06 09:43:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|25
1628243040000|2021-08-06 09:44:00|||||||||1
1628243070000|2021-08-06 09:44:30|||||||||3
1628243100000|2021-08-06 09:45:00|||||||||4
1628243120000|2021-08-06 09:45:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1628243130000|2021-08-06 09:45:30|||||||||2
1628243140000|2021-08-06 09:45:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|24
1628243150000|2021-08-06 09:45:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|36
1628243160000|2021-08-06 09:46:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1628243220000|2021-08-06 09:47:00|||||||||5
1628243230000|2021-08-06 09:47:10|||||||||6
1628243240000|2021-08-06 09:47:20|||||||||2
1628243250000|2021-08-06 09:47:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|29
1628243280000|2021-08-06 09:48:00|||||||||6
1628243330000|2021-08-06 09:48:50|12424|12422|12424|12422|12424|12422|12424|12422|528
1628243350000|2021-08-06 09:49:10|||||||||1
1628243360000|2021-08-06 09:49:20|||||||||204
1628243370000|2021-08-06 09:49:30|||||||||203
1628243380000|2021-08-06 09:49:40|||||||||6
1628243390000|2021-08-06 09:49:50|||||||||1
1628243400000|2021-08-06 09:50:00|||||||||1
1628243440000|2021-08-06 09:50:40|||||||||20
1628243460000|2021-08-06 09:51:00|||||||||1
1628243470000|2021-08-06 09:51:10|||||||||7
1628243510000|2021-08-06 09:51:50|||||||||27
1628243520000|2021-08-06 09:52:00|||||||||24
1628243530000|2021-08-06 09:52:10|||||||||2
1628243560000|2021-08-06 09:52:40|||||||||9
1628243570000|2021-08-06 09:52:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|98
1628243580000|2021-08-06 09:53:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|233
1628243640000|2021-08-06 09:54:00|12424|12422|12424|12422|12424|12422|12424|12422|395
1628243660000|2021-08-06 09:54:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|120
1628243670000|2021-08-06 09:54:30|12424|12422|12424|12422|12424|12422|12424|12422|228
1628243690000|2021-08-06 09:54:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|211
1628243700000|2021-08-06 09:55:00|||||||||3
1628243710000|2021-08-06 09:55:10|||||||||4
1628243720000|2021-08-06 09:55:20|12424|12422|12424|12422|12424|12422|12424|12422|12
1628243760000|2021-08-06 09:56:00|||||||||3
1628243770000|2021-08-06 09:56:10|||||||||12
1628243790000|2021-08-06 09:56:30|||||||||1
1628243800000|2021-08-06 09:56:40|||||||||5
1628243810000|2021-08-06 09:56:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|58
1628243820000|2021-08-06 09:57:00|12424|12422|12424|12422|12424|12422|12424|12422|3
1628243830000|2021-08-06 09:57:10|||||||||29
1628243840000|2021-08-06 09:57:20|||||||||4
1628243850000|2021-08-06 09:57:30|||||||||39
1628243870000|2021-08-06 09:57:50|||||||||4
1628243900000|2021-08-06 09:58:20|||||||||1
1628243950000|2021-08-06 09:59:10|||||||||1
1628244000000|2021-08-06 10:00:00|||||||||47
1628244010000|2021-08-06 10:00:10|||||||||14
1628244020000|2021-08-06 10:00:20|||||||||4
1628244030000|2021-08-06 10:00:30|||||||||3
1628244060000|2021-08-06 10:01:00|||||||||1
1628244070000|2021-08-06 10:01:10|||||||||12
1628244080000|2021-08-06 10:01:20|||||||||8
1628244090000|2021-08-06 10:01:30|||||||||4
1628244120000|2021-08-06 10:02:00|||||||||8
1628244130000|2021-08-06 10:02:10|||||||||1
1628244150000|2021-08-06 10:02:30|||||||||1
1628244160000|2021-08-06 10:02:40|||||||||1
1628244170000|2021-08-06 10:02:50|||||||||1
1628244180000|2021-08-06 10:03:00|||||||||2
1628244190000|2021-08-06 10:03:10|||||||||4
1628244240000|2021-08-06 10:04:00|||||||||44
1628244270000|2021-08-06 10:04:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|75
1628244280000|2021-08-06 10:04:40|||||||||2
1628244290000|2021-08-06 10:04:50|12424|12422|12424|12422|12424|12422|12424|12422|26
1628244300000|2021-08-06 10:05:00|||||||||11
1628244320000|2021-08-06 10:05:20|||||||||4
1628244360000|2021-08-06 10:06:00|||||||||2
1628244370000|2021-08-06 10:06:10|||||||||4
1628244390000|2021-08-06 10:06:30|12423.3|12421.3|12423.7|12421.7|12423.7|12421.7|12423.3|12421.3|313
1628244400000|2021-08-06 10:06:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|187
1628244410000|2021-08-06 10:06:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|114
1628244460000|2021-08-06 10:07:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|153
1628244470000|2021-08-06 10:07:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1628244480000|2021-08-06 10:08:00|||||||||20
1628244490000|2021-08-06 10:08:10|||||||||1
1628244500000|2021-08-06 10:08:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|98
1628244510000|2021-08-06 10:08:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|20
1628244530000|2021-08-06 10:08:50|||||||||1
1628244560000|2021-08-06 10:09:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|28
1628244570000|2021-08-06 10:09:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|43
1628244580000|2021-08-06 10:09:40|||||||||24
1628244590000|2021-08-06 10:09:50|12422.5|12420.5|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|258
1628244600000|2021-08-06 10:10:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|17
1628244610000|2021-08-06 10:10:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|206
1628244620000|2021-08-06 10:10:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|168
1628244630000|2021-08-06 10:10:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|331
1628244640000|2021-08-06 10:10:40|||||||||236
1628244650000|2021-08-06 10:10:50|||||||||24
1628244660000|2021-08-06 10:11:00|||||||||1
1628244670000|2021-08-06 10:11:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1628244680000|2021-08-06 10:11:20|||||||||3
1628244690000|2021-08-06 10:11:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|306
1628244700000|2021-08-06 10:11:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|4
1628244740000|2021-08-06 10:12:20|||||||||302
1628244750000|2021-08-06 10:12:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|107
1628244810000|2021-08-06 10:13:30|||||||||6
1628244820000|2021-08-06 10:13:40|||||||||2
1628244830000|2021-08-06 10:13:50|||||||||2
1628244840000|2021-08-06 10:14:00|||||||||2
1628244930000|2021-08-06 10:15:30|||||||||4
1628244940000|2021-08-06 10:15:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12
1628244950000|2021-08-06 10:15:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|53
1628244970000|2021-08-06 10:16:10|||||||||2
1628245040000|2021-08-06 10:17:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|379
1628245070000|2021-08-06 10:17:50|||||||||54
1628245080000|2021-08-06 10:18:00|||||||||3
1628245090000|2021-08-06 10:18:10|||||||||3
1628245100000|2021-08-06 10:18:20|||||||||32
1628245140000|2021-08-06 10:19:00|||||||||1
1628245150000|2021-08-06 10:19:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|85
1628245160000|2021-08-06 10:19:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|291
1628245170000|2021-08-06 10:19:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|93
1628245180000|2021-08-06 10:19:40|||||||||58
1628245190000|2021-08-06 10:19:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|771
1628245200000|2021-08-06 10:20:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|688
1628245210000|2021-08-06 10:20:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|358
1628245220000|2021-08-06 10:20:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|31
1628245230000|2021-08-06 10:20:30|||||||||25
1628245240000|2021-08-06 10:20:40|||||||||47
1628245250000|2021-08-06 10:20:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1
1628245260000|2021-08-06 10:21:00|||||||||20
1628245270000|2021-08-06 10:21:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|96
1628245290000|2021-08-06 10:21:30|||||||||5
1628245310000|2021-08-06 10:21:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|41
1628245350000|2021-08-06 10:22:30|||||||||10
1628245360000|2021-08-06 10:22:40|||||||||1
1628245380000|2021-08-06 10:23:00|||||||||1
1628245390000|2021-08-06 10:23:10|||||||||3
1628245400000|2021-08-06 10:23:20|||||||||48
1628245440000|2021-08-06 10:24:00|||||||||86
1628245500000|2021-08-06 10:25:00|||||||||1
1628245520000|2021-08-06 10:25:20|||||||||100
1628245570000|2021-08-06 10:26:10|||||||||2
1628245580000|2021-08-06 10:26:20|||||||||29
1628245610000|2021-08-06 10:26:50|||||||||27
1628245620000|2021-08-06 10:27:00|||||||||16
1628245630000|2021-08-06 10:27:10|||||||||2
1628245700000|2021-08-06 10:28:20|||||||||1
1628245710000|2021-08-06 10:28:30|||||||||1
1628245780000|2021-08-06 10:29:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|4
1628245800000|2021-08-06 10:30:00|||||||||72
1628245810000|2021-08-06 10:30:10|||||||||1
1628245830000|2021-08-06 10:30:30|||||||||1
1628245860000|2021-08-06 10:31:00|||||||||7
1628245870000|2021-08-06 10:31:10|||||||||3
1628245920000|2021-08-06 10:32:00|||||||||5
1628245960000|2021-08-06 10:32:40|||||||||1
1628245970000|2021-08-06 10:32:50|||||||||1
1628245980000|2021-08-06 10:33:00|||||||||3
1628245990000|2021-08-06 10:33:10|||||||||2
1628246000000|2021-08-06 10:33:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|18
1628246020000|2021-08-06 10:33:40|||||||||4
1628246040000|2021-08-06 10:34:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|55
1628246050000|2021-08-06 10:34:10|||||||||2
1628246060000|2021-08-06 10:34:20|||||||||19
1628246100000|2021-08-06 10:35:00|||||||||15
1628246110000|2021-08-06 10:35:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|60
1628246120000|2021-08-06 10:35:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1628246130000|2021-08-06 10:35:30|||||||||145
1628246140000|2021-08-06 10:35:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1628246150000|2021-08-06 10:35:50|||||||||38
1628246160000|2021-08-06 10:36:00|12421.7|12419.7|12422.1|12420.1|12422.1|12420.1|12421.7|12419.7|35
1628246170000|2021-08-06 10:36:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|1
1628246180000|2021-08-06 10:36:20|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|2
1628246190000|2021-08-06 10:36:30|||||||||2
1628246210000|2021-08-06 10:36:50|||||||||9
1628246220000|2021-08-06 10:37:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|91
1628246260000|2021-08-06 10:37:40|||||||||1
1628246270000|2021-08-06 10:37:50|||||||||24
1628246280000|2021-08-06 10:38:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|126
1628246290000|2021-08-06 10:38:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|366
1628246300000|2021-08-06 10:38:20|||||||||2
1628246340000|2021-08-06 10:39:00|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|512
1628246360000|2021-08-06 10:39:20|||||||||3
1628246370000|2021-08-06 10:39:30|||||||||53
1628246390000|2021-08-06 10:39:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|331
1628246400000|2021-08-06 10:40:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|55
1628246410000|2021-08-06 10:40:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|41
1628246420000|2021-08-06 10:40:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|23
1628246430000|2021-08-06 10:40:30|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|36
1628246440000|2021-08-06 10:40:40|||||||||16
1628246450000|2021-08-06 10:40:50|||||||||5
1628246460000|2021-08-06 10:41:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|46
1628246470000|2021-08-06 10:41:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|92
1628246480000|2021-08-06 10:41:20|||||||||8
1628246490000|2021-08-06 10:41:30|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|10
1628246500000|2021-08-06 10:41:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|28
1628246510000|2021-08-06 10:41:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|27
1628246520000|2021-08-06 10:42:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|3
1628246550000|2021-08-06 10:42:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|9
1628246560000|2021-08-06 10:42:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|52
1628246590000|2021-08-06 10:43:10|||||||||83
1628246620000|2021-08-06 10:43:40|||||||||31
1628246630000|2021-08-06 10:43:50|||||||||2
1628246640000|2021-08-06 10:44:00|||||||||2
1628246650000|2021-08-06 10:44:10|||||||||1
1628246660000|2021-08-06 10:44:20|||||||||3
1628246670000|2021-08-06 10:44:30|||||||||3
1628246680000|2021-08-06 10:44:40|||||||||3
1628246700000|2021-08-06 10:45:00|||||||||3
1628246710000|2021-08-06 10:45:10|||||||||2
1628246750000|2021-08-06 10:45:50|||||||||5
1628246760000|2021-08-06 10:46:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|652
1628246780000|2021-08-06 10:46:20|||||||||2
1628246790000|2021-08-06 10:46:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|294
1628246800000|2021-08-06 10:46:40|||||||||6
1628246820000|2021-08-06 10:47:00|||||||||8
1628246830000|2021-08-06 10:47:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|102
1628246850000|2021-08-06 10:47:30|||||||||4
1628246890000|2021-08-06 10:48:10|||||||||43
1628246900000|2021-08-06 10:48:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1628246910000|2021-08-06 10:48:30|||||||||26
1628246920000|2021-08-06 10:48:40|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|93
1628246930000|2021-08-06 10:48:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|22
1628246940000|2021-08-06 10:49:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|85
1628246950000|2021-08-06 10:49:10|||||||||29
1628246980000|2021-08-06 10:49:40|||||||||17
1628247000000|2021-08-06 10:50:00|||||||||21
1628247090000|2021-08-06 10:51:30|||||||||5
1628247100000|2021-08-06 10:51:40|||||||||5
1628247120000|2021-08-06 10:52:00|||||||||5
1628247230000|2021-08-06 10:53:50|||||||||7
1628247240000|2021-08-06 10:54:00|||||||||2
1628247250000|2021-08-06 10:54:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1628247300000|2021-08-06 10:55:00|||||||||5
1628247320000|2021-08-06 10:55:20|||||||||2
1628247330000|2021-08-06 10:55:30|||||||||4
1628247360000|2021-08-06 10:56:00|||||||||52
1628247370000|2021-08-06 10:56:10|||||||||28
1628247380000|2021-08-06 10:56:20|||||||||7
1628247400000|2021-08-06 10:56:40|||||||||2
1628247450000|2021-08-06 10:57:30|||||||||21
1628247480000|2021-08-06 10:58:00|||||||||9
1628247540000|2021-08-06 10:59:00|||||||||1
1628247570000|2021-08-06 10:59:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|37
1628247580000|2021-08-06 10:59:40|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|26
1628247590000|2021-08-06 10:59:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|45
1628247600000|2021-08-06 11:00:00|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|74
1628247620000|2021-08-06 11:00:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|223
1628247630000|2021-08-06 11:00:30|||||||||10
1628247660000|2021-08-06 11:01:00|||||||||25
1628247690000|2021-08-06 11:01:30|||||||||13
1628247700000|2021-08-06 11:01:40|||||||||85
1628247710000|2021-08-06 11:01:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|26
1628247750000|2021-08-06 11:02:30|||||||||22
1628247760000|2021-08-06 11:02:40|||||||||10
1628247770000|2021-08-06 11:02:50|||||||||294
1628247780000|2021-08-06 11:03:00|||||||||128
1628247810000|2021-08-06 11:03:30|||||||||9
1628247820000|2021-08-06 11:03:40|||||||||5
1628247840000|2021-08-06 11:04:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|15
1628247850000|2021-08-06 11:04:10|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|538
1628247860000|2021-08-06 11:04:20|||||||||64
1628247870000|2021-08-06 11:04:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|5
1628247930000|2021-08-06 11:05:30|||||||||3
1628247940000|2021-08-06 11:05:40|||||||||36
1628247960000|2021-08-06 11:06:00|||||||||5
1628247970000|2021-08-06 11:06:10|||||||||6
1628248020000|2021-08-06 11:07:00|||||||||2
1628248030000|2021-08-06 11:07:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|294
1628248050000|2021-08-06 11:07:30|||||||||15
1628248080000|2021-08-06 11:08:00|||||||||7
1628248090000|2021-08-06 11:08:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|243
1628248110000|2021-08-06 11:08:30|||||||||6
1628248130000|2021-08-06 11:08:50|||||||||3
1628248150000|2021-08-06 11:09:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|32
1628248160000|2021-08-06 11:09:20|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|57
1628248170000|2021-08-06 11:09:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|119
1628248180000|2021-08-06 11:09:40|||||||||221
1628248190000|2021-08-06 11:09:50|||||||||3
1628248200000|2021-08-06 11:10:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|213
1628248210000|2021-08-06 11:10:10|||||||||9
1628248220000|2021-08-06 11:10:20|||||||||1
1628248240000|2021-08-06 11:10:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|254
1628248250000|2021-08-06 11:10:50|||||||||1
1628248270000|2021-08-06 11:11:10|||||||||660
1628248280000|2021-08-06 11:11:20|||||||||9
1628248290000|2021-08-06 11:11:30|||||||||93
1628248310000|2021-08-06 11:11:50|||||||||19
1628248320000|2021-08-06 11:12:00|||||||||29
1628248360000|2021-08-06 11:12:40|||||||||3
1628248370000|2021-08-06 11:12:50|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|155
1628248380000|2021-08-06 11:13:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|2
1628248390000|2021-08-06 11:13:10|||||||||6
1628248400000|2021-08-06 11:13:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|208
1628248430000|2021-08-06 11:13:50|||||||||1054
1628248440000|2021-08-06 11:14:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|253
1628248480000|2021-08-06 11:14:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|633
1628248510000|2021-08-06 11:15:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|93
1628248520000|2021-08-06 11:15:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|4
1628248530000|2021-08-06 11:15:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|366
1628248560000|2021-08-06 11:16:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|71
1628248570000|2021-08-06 11:16:10|||||||||504
1628248580000|2021-08-06 11:16:20|||||||||1
1628248590000|2021-08-06 11:16:30|||||||||10
1628248600000|2021-08-06 11:16:40|||||||||3
1628248610000|2021-08-06 11:16:50|||||||||2
1628248620000|2021-08-06 11:17:00|||||||||5
1628248700000|2021-08-06 11:18:20|12424|12422|12424|12422|12424|12422|12424|12422|53
1628248710000|2021-08-06 11:18:30|||||||||6
1628248720000|2021-08-06 11:18:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|64
1628248730000|2021-08-06 11:18:50|||||||||7
1628248740000|2021-08-06 11:19:00|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|6
1628248750000|2021-08-06 11:19:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1628248760000|2021-08-06 11:19:20|12424|12422|12424|12422|12424|12422|12424|12422|13
1628248780000|2021-08-06 11:19:40|12423.3|12421.3|12423.7|12421.7|12424|12422|12423.3|12421.3|32
1628248790000|2021-08-06 11:19:50|12424|12422|12424|12422|12424|12422|12424|12422|0
1628248800000|2021-08-06 11:20:00|||||||||5
1628248810000|2021-08-06 11:20:10|||||||||18
1628248820000|2021-08-06 11:20:20|||||||||12
1628248860000|2021-08-06 11:21:00|||||||||3
1628248870000|2021-08-06 11:21:10|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424.4|12422.4|274
1628248880000|2021-08-06 11:21:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|13
1628248890000|2021-08-06 11:21:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|48
1628248910000|2021-08-06 11:21:50|||||||||12
1628248920000|2021-08-06 11:22:00|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|42
1628248930000|2021-08-06 11:22:10|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|19
1628248940000|2021-08-06 11:22:20|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424.4|12422.4|276
1628248950000|2021-08-06 11:22:30|12424|12422|12424|12422|12424|12422|12424|12422|7
1628248970000|2021-08-06 11:22:50|||||||||5
1628248980000|2021-08-06 11:23:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|5
1628248990000|2021-08-06 11:23:10|||||||||2
1628249000000|2021-08-06 11:23:20|||||||||1
1628249010000|2021-08-06 11:23:30|||||||||4
1628249020000|2021-08-06 11:23:40|||||||||1
1628249030000|2021-08-06 11:23:50|||||||||1
1628249070000|2021-08-06 11:24:30|||||||||52
1628249090000|2021-08-06 11:24:50|||||||||2
1628249150000|2021-08-06 11:25:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|66
1628249160000|2021-08-06 11:26:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|159
1628249180000|2021-08-06 11:26:20|12424|12422|12424|12422|12424|12422|12424|12422|2
1628249200000|2021-08-06 11:26:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|11
1628249210000|2021-08-06 11:26:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|9
1628249220000|2021-08-06 11:27:00|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|7
1628249240000|2021-08-06 11:27:20|||||||||1
1628249250000|2021-08-06 11:27:30|||||||||23
1628249270000|2021-08-06 11:27:50|||||||||1
1628249280000|2021-08-06 11:28:00|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|19
1628249290000|2021-08-06 11:28:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|225
1628249300000|2021-08-06 11:28:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|112
1628249310000|2021-08-06 11:28:30|||||||||113
1628249320000|2021-08-06 11:28:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|18
1628249330000|2021-08-06 11:28:50|||||||||6
1628249340000|2021-08-06 11:29:00|||||||||40
1628249350000|2021-08-06 11:29:10|||||||||36
1628249360000|2021-08-06 11:29:20|||||||||21
1628249380000|2021-08-06 11:29:40|||||||||3
1628249390000|2021-08-06 11:29:50|||||||||31
1628249400000|2021-08-06 11:30:00|||||||||30
1628249410000|2021-08-06 11:30:10|||||||||11
1628249420000|2021-08-06 11:30:20|||||||||51
1628249430000|2021-08-06 11:30:30|12424|12422|12424|12422|12424|12422|12424|12422|30
1628249440000|2021-08-06 11:30:40|||||||||89
1628249510000|2021-08-06 11:31:50|||||||||1
1628249520000|2021-08-06 11:32:00|||||||||3
1628249530000|2021-08-06 11:32:10|||||||||2
1628249540000|2021-08-06 11:32:20|||||||||31
1628249550000|2021-08-06 11:32:30|||||||||14
1628249560000|2021-08-06 11:32:40|||||||||265
1628249570000|2021-08-06 11:32:50|||||||||2
1628249580000|2021-08-06 11:33:00|||||||||3
1628249590000|2021-08-06 11:33:10|||||||||2
1628249600000|2021-08-06 11:33:20|||||||||3
1628249610000|2021-08-06 11:33:30|||||||||2
1628249620000|2021-08-06 11:33:40|||||||||8
1628249630000|2021-08-06 11:33:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|169
1628249640000|2021-08-06 11:34:00|||||||||211
1628249650000|2021-08-06 11:34:10|||||||||5
1628249700000|2021-08-06 11:35:00|||||||||3
1628249710000|2021-08-06 11:35:10|||||||||2
1628249720000|2021-08-06 11:35:20|||||||||3
1628249730000|2021-08-06 11:35:30|||||||||2
1628249740000|2021-08-06 11:35:40|||||||||179
1628249760000|2021-08-06 11:36:00|||||||||5
1628249800000|2021-08-06 11:36:40|||||||||3
1628249810000|2021-08-06 11:36:50|||||||||3
1628249820000|2021-08-06 11:37:00|||||||||3
1628249830000|2021-08-06 11:37:10|||||||||2
1628249840000|2021-08-06 11:37:20|12424|12422|12424|12422|12424|12422|12424|12422|9
1628249850000|2021-08-06 11:37:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|18
1628249880000|2021-08-06 11:38:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|291
1628249890000|2021-08-06 11:38:10|||||||||3
1628249900000|2021-08-06 11:38:20|||||||||19
1628249910000|2021-08-06 11:38:30|||||||||3
1628249920000|2021-08-06 11:38:40|||||||||21
1628249930000|2021-08-06 11:38:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|202
1628249940000|2021-08-06 11:39:00|||||||||29
1628249950000|2021-08-06 11:39:10|12424|12422|12424|12422|12424|12422|12424|12422|113
1628249980000|2021-08-06 11:39:40|||||||||2
1628249990000|2021-08-06 11:39:50|||||||||5
1628250000000|2021-08-06 11:40:00|||||||||3
1628250010000|2021-08-06 11:40:10|||||||||2
1628250020000|2021-08-06 11:40:20|||||||||5
1628250030000|2021-08-06 11:40:30|||||||||3
1628250040000|2021-08-06 11:40:40|||||||||622
1628250050000|2021-08-06 11:40:50|||||||||20
1628250060000|2021-08-06 11:41:00|||||||||1
1628250070000|2021-08-06 11:41:10|||||||||1
1628250080000|2021-08-06 11:41:20|||||||||186
1628250090000|2021-08-06 11:41:30|||||||||13
1628250100000|2021-08-06 11:41:40|||||||||3
1628250110000|2021-08-06 11:41:50|||||||||5
1628250120000|2021-08-06 11:42:00|||||||||2
1628250130000|2021-08-06 11:42:10|||||||||31
1628250140000|2021-08-06 11:42:20|||||||||3
1628250150000|2021-08-06 11:42:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|61
1628250160000|2021-08-06 11:42:40|||||||||108
1628250170000|2021-08-06 11:42:50|12424|12422|12424|12422|12424|12422|12424|12422|39
1628250180000|2021-08-06 11:43:00|||||||||85
1628250190000|2021-08-06 11:43:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|121
1628250200000|2021-08-06 11:43:20|||||||||50
1628250220000|2021-08-06 11:43:40|||||||||101
1628250230000|2021-08-06 11:43:50|||||||||3
1628250240000|2021-08-06 11:44:00|||||||||3
1628250250000|2021-08-06 11:44:10|||||||||5
1628250260000|2021-08-06 11:44:20|||||||||3
1628250270000|2021-08-06 11:44:30|||||||||5
1628250280000|2021-08-06 11:44:40|||||||||3
1628250290000|2021-08-06 11:44:50|||||||||12
1628250300000|2021-08-06 11:45:00|||||||||1
1628250340000|2021-08-06 11:45:40|||||||||7
1628250360000|2021-08-06 11:46:00|||||||||1
1628250380000|2021-08-06 11:46:20|||||||||49
1628250400000|2021-08-06 11:46:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|97
1628250410000|2021-08-06 11:46:50|||||||||6
1628250420000|2021-08-06 11:47:00|||||||||4
1628250430000|2021-08-06 11:47:10|||||||||13
1628250440000|2021-08-06 11:47:20|||||||||9
1628250470000|2021-08-06 11:47:50|||||||||2
1628250480000|2021-08-06 11:48:00|||||||||5
1628250490000|2021-08-06 11:48:10|||||||||5
1628250500000|2021-08-06 11:48:20|||||||||4
1628250510000|2021-08-06 11:48:30|||||||||1
1628250520000|2021-08-06 11:48:40|||||||||2
1628250530000|2021-08-06 11:48:50|||||||||145
1628250540000|2021-08-06 11:49:00|||||||||8
1628250550000|2021-08-06 11:49:10|||||||||1
1628250560000|2021-08-06 11:49:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|257
1628250570000|2021-08-06 11:49:30|||||||||1
1628250580000|2021-08-06 11:49:40|||||||||100
1628250610000|2021-08-06 11:50:10|||||||||9
1628250630000|2021-08-06 11:50:30|||||||||11
1628250660000|2021-08-06 11:51:00|||||||||62
1628250670000|2021-08-06 11:51:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1292
1628250680000|2021-08-06 11:51:20|||||||||28
1628250700000|2021-08-06 11:51:40|||||||||42
1628250710000|2021-08-06 11:51:50|||||||||56
1628250720000|2021-08-06 11:52:00|||||||||42
1628250730000|2021-08-06 11:52:10|||||||||44
1628250740000|2021-08-06 11:52:20|12428|12426|12428|12426|12428|12426|12428|12426|1261
1628250760000|2021-08-06 11:52:40|||||||||142
1628250770000|2021-08-06 11:52:50|||||||||42
1628250780000|2021-08-06 11:53:00|||||||||42
1628250790000|2021-08-06 11:53:10|||||||||42
1628250800000|2021-08-06 11:53:20|||||||||459
1628250810000|2021-08-06 11:53:30|||||||||29
1628250820000|2021-08-06 11:53:40|||||||||1
1628250830000|2021-08-06 11:53:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|74
1628250840000|2021-08-06 11:54:00|12428|12426|12428|12426|12428|12426|12428|12426|656
1628250850000|2021-08-06 11:54:10|||||||||10
1628250870000|2021-08-06 11:54:30|||||||||1
1628250880000|2021-08-06 11:54:40|||||||||20
1628250890000|2021-08-06 11:54:50|||||||||250
1628250900000|2021-08-06 11:55:00|||||||||41
1628250910000|2021-08-06 11:55:10|||||||||3
1628250920000|2021-08-06 11:55:20|||||||||18
1628250940000|2021-08-06 11:55:40|||||||||2
1628250950000|2021-08-06 11:55:50|||||||||20
1628250960000|2021-08-06 11:56:00|||||||||15
1628250970000|2021-08-06 11:56:10|||||||||28
1628251000000|2021-08-06 11:56:40|||||||||57
1628251010000|2021-08-06 11:56:50|||||||||40
1628251020000|2021-08-06 11:57:00|||||||||43
1628251030000|2021-08-06 11:57:10|||||||||41
1628251040000|2021-08-06 11:57:20|||||||||42
1628251050000|2021-08-06 11:57:30|||||||||57
1628251060000|2021-08-06 11:57:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1181
1628251070000|2021-08-06 11:57:50|||||||||2
1628251080000|2021-08-06 11:58:00|||||||||5
1628251090000|2021-08-06 11:58:10|||||||||75
1628251100000|2021-08-06 11:58:20|||||||||2
1628251110000|2021-08-06 11:58:30|||||||||1
1628251120000|2021-08-06 11:58:40|||||||||474
1628251130000|2021-08-06 11:58:50|||||||||122
1628251140000|2021-08-06 11:59:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|958
1628251150000|2021-08-06 11:59:10|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|12
1628251160000|2021-08-06 11:59:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|165
1628251170000|2021-08-06 11:59:30|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|127
1628251180000|2021-08-06 11:59:40|12428|12426|12428|12426|12428|12426|12428|12426|0
1628251190000|2021-08-06 11:59:50|||||||||35
1628251200000|2021-08-06 12:00:00|||||||||145
1628251210000|2021-08-06 12:00:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|41
1628251220000|2021-08-06 12:00:20|12428|12426|12428|12426|12428|12426|12428|12426|141
1628251230000|2021-08-06 12:00:30|||||||||35
1628251240000|2021-08-06 12:00:40|||||||||21
1628251250000|2021-08-06 12:00:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|66
1628251260000|2021-08-06 12:01:00|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|117
1628251270000|2021-08-06 12:01:10|12428|12426|12428|12426|12428|12426|12428|12426|392
1628251280000|2021-08-06 12:01:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|197
1628251290000|2021-08-06 12:01:30|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|293
1628251310000|2021-08-06 12:01:50|||||||||11
1628251320000|2021-08-06 12:02:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|506
1628251330000|2021-08-06 12:02:10|||||||||44
1628251350000|2021-08-06 12:02:30|||||||||1
1628251360000|2021-08-06 12:02:40|||||||||3
1628251380000|2021-08-06 12:03:00|||||||||1
1628251390000|2021-08-06 12:03:10|||||||||2
1628251430000|2021-08-06 12:03:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|188
1628251440000|2021-08-06 12:04:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|121
1628251450000|2021-08-06 12:04:10|||||||||49
1628251460000|2021-08-06 12:04:20|||||||||122
1628251470000|2021-08-06 12:04:30|||||||||26
1628251500000|2021-08-06 12:05:00|||||||||11
1628251510000|2021-08-06 12:05:10|||||||||22
1628251520000|2021-08-06 12:05:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|68
1628251530000|2021-08-06 12:05:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|98
1628251540000|2021-08-06 12:05:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|189
1628251550000|2021-08-06 12:05:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|117
1628251560000|2021-08-06 12:06:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|613
1628251570000|2021-08-06 12:06:10|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|234
1628251580000|2021-08-06 12:06:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|9
1628251590000|2021-08-06 12:06:30|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|34
1628251600000|2021-08-06 12:06:40|||||||||73
1628251610000|2021-08-06 12:06:50|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|81
1628251620000|2021-08-06 12:07:00|||||||||27
1628251630000|2021-08-06 12:07:10|||||||||13
1628251640000|2021-08-06 12:07:20|||||||||60
1628251650000|2021-08-06 12:07:30|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12425.2|12423.2|266
1628251660000|2021-08-06 12:07:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|52
1628251670000|2021-08-06 12:07:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|104
1628251680000|2021-08-06 12:08:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|110
1628251690000|2021-08-06 12:08:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|168
1628251700000|2021-08-06 12:08:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|213
1628251710000|2021-08-06 12:08:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|75
1628251720000|2021-08-06 12:08:40|||||||||10
1628251730000|2021-08-06 12:08:50|||||||||2
1628251750000|2021-08-06 12:09:10|||||||||2
1628251770000|2021-08-06 12:09:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12
1628251780000|2021-08-06 12:09:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|288
1628251790000|2021-08-06 12:09:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|73
1628251800000|2021-08-06 12:10:00|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|55
1628251820000|2021-08-06 12:10:20|||||||||9
1628251830000|2021-08-06 12:10:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|188
1628251840000|2021-08-06 12:10:40|||||||||1
1628251860000|2021-08-06 12:11:00|||||||||19
1628251890000|2021-08-06 12:11:30|||||||||1
1628251910000|2021-08-06 12:11:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|43
1628251920000|2021-08-06 12:12:00|||||||||87
1628251930000|2021-08-06 12:12:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|37
1628251940000|2021-08-06 12:12:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|88
1628251950000|2021-08-06 12:12:30|||||||||40
1628251960000|2021-08-06 12:12:40|||||||||41
1628251970000|2021-08-06 12:12:50|||||||||58
1628251980000|2021-08-06 12:13:00|||||||||68
1628251990000|2021-08-06 12:13:10|||||||||3
1628252000000|2021-08-06 12:13:20|||||||||8
1628252010000|2021-08-06 12:13:30|||||||||29
1628252020000|2021-08-06 12:13:40|||||||||14
1628252030000|2021-08-06 12:13:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|302
1628252040000|2021-08-06 12:14:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|223
1628252050000|2021-08-06 12:14:10|||||||||1
1628252060000|2021-08-06 12:14:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|705
1628252090000|2021-08-06 12:14:50|||||||||1
1628252110000|2021-08-06 12:15:10|||||||||13
1628252120000|2021-08-06 12:15:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|863
1628252130000|2021-08-06 12:15:30|||||||||181
1628252140000|2021-08-06 12:15:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|21
1628252150000|2021-08-06 12:15:50|||||||||10
1628252160000|2021-08-06 12:16:00|||||||||169
1628252170000|2021-08-06 12:16:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|154
1628252180000|2021-08-06 12:16:20|||||||||24
1628252190000|2021-08-06 12:16:30|||||||||1
1628252210000|2021-08-06 12:16:50|||||||||120
1628252230000|2021-08-06 12:17:10|||||||||100
1628252240000|2021-08-06 12:17:20|||||||||3
1628252260000|2021-08-06 12:17:40|||||||||16
1628252270000|2021-08-06 12:17:50|||||||||10
1628252280000|2021-08-06 12:18:00|||||||||78
1628252290000|2021-08-06 12:18:10|||||||||148
1628252300000|2021-08-06 12:18:20|||||||||9
1628252310000|2021-08-06 12:18:30|||||||||17
1628252320000|2021-08-06 12:18:40|||||||||60
1628252340000|2021-08-06 12:19:00|||||||||331
1628252350000|2021-08-06 12:19:10|||||||||18
1628252360000|2021-08-06 12:19:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|442
1628252370000|2021-08-06 12:19:30|||||||||23
1628252380000|2021-08-06 12:19:40|||||||||11
1628252390000|2021-08-06 12:19:50|||||||||15
1628252400000|2021-08-06 12:20:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|136
1628252410000|2021-08-06 12:20:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|260
1628252420000|2021-08-06 12:20:20|||||||||3
1628252430000|2021-08-06 12:20:30|12428|12426|12428|12426|12428|12426|12428|12426|51
1628252440000|2021-08-06 12:20:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|205
1628252450000|2021-08-06 12:20:50|||||||||5
1628252460000|2021-08-06 12:21:00|||||||||104
1628252470000|2021-08-06 12:21:10|12428|12426|12428|12426|12428|12426|12428|12426|350
1628252480000|2021-08-06 12:21:20|||||||||11
1628252490000|2021-08-06 12:21:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|87
1628252500000|2021-08-06 12:21:40|||||||||116
1628252510000|2021-08-06 12:21:50|||||||||6
1628252520000|2021-08-06 12:22:00|||||||||35
1628252530000|2021-08-06 12:22:10|||||||||90
1628252540000|2021-08-06 12:22:20|||||||||872
1628252550000|2021-08-06 12:22:30|12428|12426|12428|12426|12428|12426|12428|12426|111
1628252560000|2021-08-06 12:22:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|92
1628252570000|2021-08-06 12:22:50|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|220
1628252580000|2021-08-06 12:23:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|40
1628252600000|2021-08-06 12:23:20|||||||||3
1628252610000|2021-08-06 12:23:30|||||||||23
1628252620000|2021-08-06 12:23:40|||||||||115
1628252630000|2021-08-06 12:23:50|||||||||69
1628252640000|2021-08-06 12:24:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|282
1628252650000|2021-08-06 12:24:10|||||||||843
1628252660000|2021-08-06 12:24:20|||||||||14
1628252670000|2021-08-06 12:24:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|116
1628252680000|2021-08-06 12:24:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|25
1628252690000|2021-08-06 12:24:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|255
1628252700000|2021-08-06 12:25:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|25
1628252710000|2021-08-06 12:25:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|28
1628252720000|2021-08-06 12:25:20|||||||||17
1628252730000|2021-08-06 12:25:30|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|74
1628252740000|2021-08-06 12:25:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|58
1628252750000|2021-08-06 12:25:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|138
1628252760000|2021-08-06 12:26:00|||||||||22
1628252770000|2021-08-06 12:26:10|||||||||157
1628252780000|2021-08-06 12:26:20|||||||||31
1628252790000|2021-08-06 12:26:30|||||||||37
1628252800000|2021-08-06 12:26:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|72
1628252810000|2021-08-06 12:26:50|||||||||73
1628252820000|2021-08-06 12:27:00|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|68
1628252830000|2021-08-06 12:27:10|||||||||4
1628252840000|2021-08-06 12:27:20|||||||||108
1628252850000|2021-08-06 12:27:30|||||||||12
1628252860000|2021-08-06 12:27:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|438
1628252870000|2021-08-06 12:27:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|15
1628252880000|2021-08-06 12:28:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|73
1628252890000|2021-08-06 12:28:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|15
1628252900000|2021-08-06 12:28:20|||||||||81
1628252910000|2021-08-06 12:28:30|||||||||2
1628252920000|2021-08-06 12:28:40|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|167
1628252930000|2021-08-06 12:28:50|||||||||38
1628252940000|2021-08-06 12:29:00|||||||||472
1628252950000|2021-08-06 12:29:10|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|158
1628252960000|2021-08-06 12:29:20|||||||||15
1628252970000|2021-08-06 12:29:30|||||||||5
1628252980000|2021-08-06 12:29:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|50
1628252990000|2021-08-06 12:29:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|102
1628253000000|2021-08-06 12:30:00|12424|12422|12411.5|12409.5|12424|12422|12411.5|12409.5|404
1628253010000|2021-08-06 12:30:10|12412.3|12410.3|12409.2|12407.2|12413.1|12411.1|12408.4|12406.4|570
1628253020000|2021-08-06 12:30:20|12410|12408|12411.5|12409.5|12412.3|12410.3|12409.2|12407.2|1157
1628253030000|2021-08-06 12:30:30|12410|12408|12410.8|12408.8|12411.5|12409.5|12410|12408|886
1628253040000|2021-08-06 12:30:40|12410|12408|12410|12408|12410.8|12408.8|12409.2|12407.2|329
1628253050000|2021-08-06 12:30:50|12410.4|12408.4|12408.4|12406.4|12410.8|12408.8|12408.4|12406.4|431
1628253060000|2021-08-06 12:31:00|12407.6|12405.6|12410.8|12408.8|12410.8|12408.8|12407.6|12405.6|983
1628253070000|2021-08-06 12:31:10|12411.5|12409.5|12411.5|12409.5|12413.1|12411.1|12411.5|12409.5|541
1628253080000|2021-08-06 12:31:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12409.2|12407.2|796
1628253090000|2021-08-06 12:31:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410|12408|790
1628253100000|2021-08-06 12:31:40|12410.8|12408.8|12412.3|12410.3|12412.3|12410.3|12410.8|12408.8|349
1628253110000|2021-08-06 12:31:50|12413.1|12411.1|12414.7|12412.7|12415.5|12413.5|12412.3|12410.3|368
1628253120000|2021-08-06 12:32:00|12413.9|12411.9|12412.3|12410.3|12414.7|12412.7|12411.5|12409.5|820
1628253130000|2021-08-06 12:32:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12410.8|12408.8|731
1628253140000|2021-08-06 12:32:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|274
1628253150000|2021-08-06 12:32:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|1090
1628253160000|2021-08-06 12:32:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|360
1628253170000|2021-08-06 12:32:50|12413.1|12411.1|12411.5|12409.5|12413.1|12411.1|12411.5|12409.5|315
1628253180000|2021-08-06 12:33:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|581
1628253190000|2021-08-06 12:33:10|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410|12408|454
1628253200000|2021-08-06 12:33:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|259
1628253210000|2021-08-06 12:33:30|12413.1|12411.1|12412.7|12410.7|12413.9|12411.9|12412.3|12410.3|228
1628253220000|2021-08-06 12:33:40|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|230
1628253230000|2021-08-06 12:33:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|234
1628253240000|2021-08-06 12:34:00|12413.1|12411.1|12415.5|12413.5|12415.5|12413.5|12413.1|12411.1|1170
1628253250000|2021-08-06 12:34:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|442
1628253260000|2021-08-06 12:34:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|366
1628253270000|2021-08-06 12:34:30|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|279
1628253280000|2021-08-06 12:34:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|46
1628253290000|2021-08-06 12:34:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1628253300000|2021-08-06 12:35:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|244
1628253310000|2021-08-06 12:35:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|539
1628253320000|2021-08-06 12:35:20|12413.9|12411.9|12415.5|12413.5|12415.5|12413.5|12413.9|12411.9|170
1628253330000|2021-08-06 12:35:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|61
1628253340000|2021-08-06 12:35:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|703
1628253350000|2021-08-06 12:35:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|744
1628253360000|2021-08-06 12:36:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|360
1628253370000|2021-08-06 12:36:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|536
1628253380000|2021-08-06 12:36:20|12417|12415|12417|12415|12417|12415|12417|12415|631
1628253390000|2021-08-06 12:36:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|550
1628253400000|2021-08-06 12:36:40|12419.4|12417.4|12419|12417|12419.4|12417.4|12418.6|12416.6|259
1628253410000|2021-08-06 12:36:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|251
1628253420000|2021-08-06 12:37:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|661
1628253430000|2021-08-06 12:37:10|12420.5|12418.5|12421.3|12419.3|12421.7|12419.7|12420.1|12418.1|337
1628253440000|2021-08-06 12:37:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|424
1628253450000|2021-08-06 12:37:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|937
1628253460000|2021-08-06 12:37:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|299
1628253470000|2021-08-06 12:37:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|64
1628253480000|2021-08-06 12:38:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|495
1628253490000|2021-08-06 12:38:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|188
1628253500000|2021-08-06 12:38:20|12417|12415|12417|12415|12417.8|12415.8|12417|12415|649
1628253510000|2021-08-06 12:38:30|||||||||33
1628253520000|2021-08-06 12:38:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|249
1628253530000|2021-08-06 12:38:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|243
1628253540000|2021-08-06 12:39:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|277
1628253550000|2021-08-06 12:39:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|119
1628253560000|2021-08-06 12:39:20|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|506
1628253570000|2021-08-06 12:39:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|394
1628253580000|2021-08-06 12:39:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|556
1628253590000|2021-08-06 12:39:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|162
1628253600000|2021-08-06 12:40:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|456
1628253610000|2021-08-06 12:40:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|23
1628253620000|2021-08-06 12:40:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|131
1628253630000|2021-08-06 12:40:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|352
1628253640000|2021-08-06 12:40:40|||||||||160
1628253650000|2021-08-06 12:40:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|321
1628253660000|2021-08-06 12:41:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|762
1628253670000|2021-08-06 12:41:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|141
1628253680000|2021-08-06 12:41:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|107
1628253690000|2021-08-06 12:41:30|||||||||236
1628253700000|2021-08-06 12:41:40|||||||||68
1628253710000|2021-08-06 12:41:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|538
1628253720000|2021-08-06 12:42:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|299
1628253730000|2021-08-06 12:42:10|12412.3|12410.3|12411.5|12409.5|12412.7|12410.7|12411.5|12409.5|963
1628253740000|2021-08-06 12:42:20|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|282
1628253750000|2021-08-06 12:42:30|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|114
1628253760000|2021-08-06 12:42:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|174
1628253770000|2021-08-06 12:42:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|106
1628253780000|2021-08-06 12:43:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|93
1628253790000|2021-08-06 12:43:10|12410|12408|12409.2|12407.2|12410.8|12408.8|12409.2|12407.2|776
1628253800000|2021-08-06 12:43:20|12408.4|12406.4|12409.2|12407.2|12410.8|12408.8|12408.4|12406.4|160
1628253810000|2021-08-06 12:43:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|56
1628253820000|2021-08-06 12:43:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|511
1628253830000|2021-08-06 12:43:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|293
1628253840000|2021-08-06 12:44:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410|12408|917
1628253850000|2021-08-06 12:44:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|718
1628253860000|2021-08-06 12:44:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|142
1628253870000|2021-08-06 12:44:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|694
1628253880000|2021-08-06 12:44:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|182
1628253890000|2021-08-06 12:44:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|197
1628253900000|2021-08-06 12:45:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|128
1628253910000|2021-08-06 12:45:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|100
1628253920000|2021-08-06 12:45:20|||||||||18
1628253930000|2021-08-06 12:45:30|||||||||112
1628253940000|2021-08-06 12:45:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|141
1628253950000|2021-08-06 12:45:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|481
1628253960000|2021-08-06 12:46:00|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12413.1|12411.1|193
1628253970000|2021-08-06 12:46:10|||||||||66
1628253980000|2021-08-06 12:46:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|559
1628253990000|2021-08-06 12:46:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|220
1628254000000|2021-08-06 12:46:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|39
1628254010000|2021-08-06 12:46:50|||||||||100
1628254020000|2021-08-06 12:47:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|48
1628254030000|2021-08-06 12:47:10|||||||||6
1628254040000|2021-08-06 12:47:20|||||||||60
1628254050000|2021-08-06 12:47:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|569
1628254060000|2021-08-06 12:47:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|107
1628254070000|2021-08-06 12:47:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|299
1628254080000|2021-08-06 12:48:00|||||||||113
1628254090000|2021-08-06 12:48:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|37
1628254100000|2021-08-06 12:48:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|55
1628254110000|2021-08-06 12:48:30|||||||||88
1628254120000|2021-08-06 12:48:40|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|258
1628254130000|2021-08-06 12:48:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|212
1628254140000|2021-08-06 12:49:00|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|95
1628254150000|2021-08-06 12:49:10|12410|12408|12410|12408|12410|12408|12410|12408|161
1628254160000|2021-08-06 12:49:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|1889
1628254170000|2021-08-06 12:49:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|367
1628254180000|2021-08-06 12:49:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|338
1628254190000|2021-08-06 12:49:50|||||||||117
1628254200000|2021-08-06 12:50:00|||||||||133
1628254210000|2021-08-06 12:50:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|1360
1628254220000|2021-08-06 12:50:20|||||||||699
1628254230000|2021-08-06 12:50:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|383
1628254240000|2021-08-06 12:50:40|12410|12408|12409.2|12407.2|12410|12408|12408.4|12406.4|385
1628254250000|2021-08-06 12:50:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|349
1628254260000|2021-08-06 12:51:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|522
1628254270000|2021-08-06 12:51:10|12410|12408|12410|12408|12410.8|12408.8|12409.2|12407.2|102
1628254280000|2021-08-06 12:51:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|180
1628254290000|2021-08-06 12:51:30|||||||||54
1628254300000|2021-08-06 12:51:40|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|456
1628254310000|2021-08-06 12:51:50|12410|12408|12410|12408|12410|12408|12410|12408|498
1628254320000|2021-08-06 12:52:00|||||||||72
1628254330000|2021-08-06 12:52:10|||||||||258
1628254340000|2021-08-06 12:52:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|426
1628254350000|2021-08-06 12:52:30|||||||||606
1628254360000|2021-08-06 12:52:40|12410|12408|12410|12408|12410|12408|12410|12408|35
1628254370000|2021-08-06 12:52:50|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|504
1628254380000|2021-08-06 12:53:00|||||||||13
1628254390000|2021-08-06 12:53:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|69
1628254400000|2021-08-06 12:53:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|27
1628254410000|2021-08-06 12:53:30|||||||||64
1628254420000|2021-08-06 12:53:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|543
1628254430000|2021-08-06 12:53:50|||||||||54
1628254440000|2021-08-06 12:54:00|12412.3|12410.3|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|216
1628254450000|2021-08-06 12:54:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|145
1628254460000|2021-08-06 12:54:20|||||||||390
1628254470000|2021-08-06 12:54:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|22
1628254480000|2021-08-06 12:54:40|||||||||123
1628254490000|2021-08-06 12:54:50|||||||||95
1628254500000|2021-08-06 12:55:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|67
1628254510000|2021-08-06 12:55:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|101
1628254520000|2021-08-06 12:55:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|47
1628254530000|2021-08-06 12:55:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|126
1628254540000|2021-08-06 12:55:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|366
1628254550000|2021-08-06 12:55:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|116
1628254560000|2021-08-06 12:56:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|188
1628254570000|2021-08-06 12:56:10|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|162
1628254580000|2021-08-06 12:56:20|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|108
1628254590000|2021-08-06 12:56:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|698
1628254600000|2021-08-06 12:56:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|210
1628254610000|2021-08-06 12:56:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|474
1628254620000|2021-08-06 12:57:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|141
1628254630000|2021-08-06 12:57:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|286
1628254640000|2021-08-06 12:57:20|12414.7|12412.7|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|282
1628254650000|2021-08-06 12:57:30|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|685
1628254660000|2021-08-06 12:57:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|502
1628254670000|2021-08-06 12:57:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|657
1628254680000|2021-08-06 12:58:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|262
1628254690000|2021-08-06 12:58:10|||||||||10
1628254700000|2021-08-06 12:58:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|64
1628254710000|2021-08-06 12:58:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|75
1628254720000|2021-08-06 12:58:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|452
1628254730000|2021-08-06 12:58:50|||||||||15
1628254740000|2021-08-06 12:59:00|12413.1|12411.1|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|41
1628254750000|2021-08-06 12:59:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|65
1628254760000|2021-08-06 12:59:20|||||||||4
1628254770000|2021-08-06 12:59:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|85
1628254780000|2021-08-06 12:59:40|12413.9|12411.9|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|418
1628254790000|2021-08-06 12:59:50|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|70
1628254800000|2021-08-06 13:00:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|345
1628254810000|2021-08-06 13:00:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|714
1628254820000|2021-08-06 13:00:20|||||||||170
1628254830000|2021-08-06 13:00:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|41
1628254840000|2021-08-06 13:00:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|350
1628254850000|2021-08-06 13:00:50|||||||||53
1628254860000|2021-08-06 13:01:00|||||||||7
1628254870000|2021-08-06 13:01:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|316
1628254880000|2021-08-06 13:01:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|65
1628254890000|2021-08-06 13:01:30|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|37
1628254900000|2021-08-06 13:01:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|112
1628254910000|2021-08-06 13:01:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|89
1628254920000|2021-08-06 13:02:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|825
1628254930000|2021-08-06 13:02:10|||||||||54
1628254940000|2021-08-06 13:02:20|||||||||546
1628254950000|2021-08-06 13:02:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|121
1628254960000|2021-08-06 13:02:40|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|302
1628254970000|2021-08-06 13:02:50|||||||||135
1628254980000|2021-08-06 13:03:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|275
1628254990000|2021-08-06 13:03:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.2|12409.2|464
1628255000000|2021-08-06 13:03:20|||||||||152
1628255010000|2021-08-06 13:03:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|134
1628255020000|2021-08-06 13:03:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|20
1628255030000|2021-08-06 13:03:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|428
1628255040000|2021-08-06 13:04:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|1433
1628255050000|2021-08-06 13:04:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|619
1628255060000|2021-08-06 13:04:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|79
1628255070000|2021-08-06 13:04:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1028
1628255080000|2021-08-06 13:04:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|32
1628255090000|2021-08-06 13:04:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|37
1628255100000|2021-08-06 13:05:00|||||||||55
1628255110000|2021-08-06 13:05:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|297
1628255120000|2021-08-06 13:05:20|12412.3|12410.3|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|401
1628255130000|2021-08-06 13:05:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|102
1628255140000|2021-08-06 13:05:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|649
1628255150000|2021-08-06 13:05:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|87
1628255160000|2021-08-06 13:06:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|88
1628255170000|2021-08-06 13:06:10|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|411
1628255180000|2021-08-06 13:06:20|||||||||1
1628255190000|2021-08-06 13:06:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1628255200000|2021-08-06 13:06:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|29
1628255210000|2021-08-06 13:06:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|90
1628255220000|2021-08-06 13:07:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|165
1628255230000|2021-08-06 13:07:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|130
1628255240000|2021-08-06 13:07:20|||||||||3
1628255250000|2021-08-06 13:07:30|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|216
1628255260000|2021-08-06 13:07:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1628255280000|2021-08-06 13:08:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|368
1628255290000|2021-08-06 13:08:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|181
1628255300000|2021-08-06 13:08:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|199
1628255310000|2021-08-06 13:08:30|||||||||10
1628255320000|2021-08-06 13:08:40|||||||||300
1628255330000|2021-08-06 13:08:50|||||||||74
1628255340000|2021-08-06 13:09:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|286
1628255360000|2021-08-06 13:09:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|263
1628255370000|2021-08-06 13:09:30|||||||||100
1628255380000|2021-08-06 13:09:40|||||||||5
1628255390000|2021-08-06 13:09:50|||||||||212
1628255400000|2021-08-06 13:10:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|137
1628255410000|2021-08-06 13:10:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|237
1628255420000|2021-08-06 13:10:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1628255430000|2021-08-06 13:10:30|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|162
1628255440000|2021-08-06 13:10:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|141
1628255460000|2021-08-06 13:11:00|||||||||22
1628255470000|2021-08-06 13:11:10|||||||||113
1628255480000|2021-08-06 13:11:20|||||||||54
1628255490000|2021-08-06 13:11:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|99
1628255520000|2021-08-06 13:12:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|148
1628255530000|2021-08-06 13:12:10|||||||||20
1628255540000|2021-08-06 13:12:20|||||||||41
1628255550000|2021-08-06 13:12:30|||||||||80
1628255560000|2021-08-06 13:12:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|134
1628255570000|2021-08-06 13:12:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|38
1628255580000|2021-08-06 13:13:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|516
1628255590000|2021-08-06 13:13:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|940
1628255600000|2021-08-06 13:13:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|102
1628255610000|2021-08-06 13:13:30|||||||||32
1628255620000|2021-08-06 13:13:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|77
1628255640000|2021-08-06 13:14:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|213
1628255650000|2021-08-06 13:14:10|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|246
1628255660000|2021-08-06 13:14:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|304
1628255670000|2021-08-06 13:14:30|||||||||6
1628255680000|2021-08-06 13:14:40|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|262
1628255690000|2021-08-06 13:14:50|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|146
1628255700000|2021-08-06 13:15:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|176
1628255710000|2021-08-06 13:15:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|394
1628255720000|2021-08-06 13:15:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|238
1628255730000|2021-08-06 13:15:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|63
1628255740000|2021-08-06 13:15:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|665
1628255750000|2021-08-06 13:15:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|308
1628255760000|2021-08-06 13:16:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|228
1628255770000|2021-08-06 13:16:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|200
1628255780000|2021-08-06 13:16:20|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|14
1628255790000|2021-08-06 13:16:30|||||||||4
1628255800000|2021-08-06 13:16:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|89
1628255810000|2021-08-06 13:16:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1628255820000|2021-08-06 13:17:00|||||||||7
1628255830000|2021-08-06 13:17:10|||||||||312
1628255840000|2021-08-06 13:17:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|89
1628255850000|2021-08-06 13:17:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|174
1628255860000|2021-08-06 13:17:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|135
1628255880000|2021-08-06 13:18:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|109
1628255890000|2021-08-06 13:18:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|37
1628255900000|2021-08-06 13:18:20|||||||||1
1628255910000|2021-08-06 13:18:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|156
1628255920000|2021-08-06 13:18:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1628255930000|2021-08-06 13:18:50|||||||||10
1628255940000|2021-08-06 13:19:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|284
1628255950000|2021-08-06 13:19:10|||||||||21
1628255960000|2021-08-06 13:19:20|||||||||457
1628255970000|2021-08-06 13:19:30|||||||||38
1628255980000|2021-08-06 13:19:40|||||||||23
1628256000000|2021-08-06 13:20:00|||||||||3
1628256010000|2021-08-06 13:20:10|||||||||15
1628256020000|2021-08-06 13:20:20|||||||||6
1628256030000|2021-08-06 13:20:30|||||||||13
1628256040000|2021-08-06 13:20:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|48
1628256050000|2021-08-06 13:20:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|256
1628256060000|2021-08-06 13:21:00|12412.3|12410.3|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|114
1628256070000|2021-08-06 13:21:10|||||||||37
1628256090000|2021-08-06 13:21:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|15
1628256130000|2021-08-06 13:22:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1628256140000|2021-08-06 13:22:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|253
1628256150000|2021-08-06 13:22:30|||||||||27
1628256180000|2021-08-06 13:23:00|||||||||394
1628256200000|2021-08-06 13:23:20|||||||||59
1628256210000|2021-08-06 13:23:30|||||||||103
1628256220000|2021-08-06 13:23:40|||||||||3
1628256230000|2021-08-06 13:23:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|69
1628256240000|2021-08-06 13:24:00|||||||||292
1628256250000|2021-08-06 13:24:10|||||||||65
1628256260000|2021-08-06 13:24:20|||||||||31
1628256280000|2021-08-06 13:24:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|73
1628256300000|2021-08-06 13:25:00|||||||||17
1628256310000|2021-08-06 13:25:10|||||||||123
1628256320000|2021-08-06 13:25:20|||||||||2
1628256330000|2021-08-06 13:25:30|||||||||3
1628256340000|2021-08-06 13:25:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|302
1628256350000|2021-08-06 13:25:50|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|37
1628256360000|2021-08-06 13:26:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|86
1628256370000|2021-08-06 13:26:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|79
1628256380000|2021-08-06 13:26:20|||||||||18
1628256390000|2021-08-06 13:26:30|||||||||32
1628256400000|2021-08-06 13:26:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|120
1628256410000|2021-08-06 13:26:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|446
1628256420000|2021-08-06 13:27:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|773
1628256440000|2021-08-06 13:27:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|316
1628256450000|2021-08-06 13:27:30|12413.1|12411.1|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|157
1628256460000|2021-08-06 13:27:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|15
1628256470000|2021-08-06 13:27:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|59
1628256480000|2021-08-06 13:28:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|126
1628256490000|2021-08-06 13:28:10|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|137
1628256500000|2021-08-06 13:28:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|100
1628256510000|2021-08-06 13:28:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1628256530000|2021-08-06 13:28:50|||||||||18
1628256540000|2021-08-06 13:29:00|||||||||14
1628256560000|2021-08-06 13:29:20|||||||||10
1628256570000|2021-08-06 13:29:30|||||||||10
1628256580000|2021-08-06 13:29:40|||||||||8
1628256600000|2021-08-06 13:30:00|||||||||1
1628256610000|2021-08-06 13:30:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|135
1628256620000|2021-08-06 13:30:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|170
1628256630000|2021-08-06 13:30:30|||||||||1
1628256640000|2021-08-06 13:30:40|||||||||8
1628256650000|2021-08-06 13:30:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|259
1628256660000|2021-08-06 13:31:00|||||||||30
1628256670000|2021-08-06 13:31:10|||||||||25
1628256680000|2021-08-06 13:31:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|306
1628256690000|2021-08-06 13:31:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|38
1628256710000|2021-08-06 13:31:50|||||||||25
1628256720000|2021-08-06 13:32:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|34
1628256730000|2021-08-06 13:32:10|||||||||6
1628256740000|2021-08-06 13:32:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|287
1628256750000|2021-08-06 13:32:30|||||||||101
1628256760000|2021-08-06 13:32:40|||||||||5
1628256770000|2021-08-06 13:32:50|||||||||32
1628256780000|2021-08-06 13:33:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|88
1628256790000|2021-08-06 13:33:10|||||||||1
1628256820000|2021-08-06 13:33:40|||||||||89
1628256840000|2021-08-06 13:34:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|260
1628256870000|2021-08-06 13:34:30|||||||||3
1628256880000|2021-08-06 13:34:40|||||||||698
1628256890000|2021-08-06 13:34:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|308
1628256900000|2021-08-06 13:35:00|||||||||700
1628256910000|2021-08-06 13:35:10|||||||||384
1628256920000|2021-08-06 13:35:20|||||||||34
1628256930000|2021-08-06 13:35:30|12417|12415|12417|12415|12417|12415|12417|12415|385
1628256940000|2021-08-06 13:35:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|545
1628256950000|2021-08-06 13:35:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|477
1628256960000|2021-08-06 13:36:00|12417|12415|12417|12415|12417|12415|12416.2|12414.2|265
1628256970000|2021-08-06 13:36:10|||||||||53
1628256980000|2021-08-06 13:36:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|782
1628257000000|2021-08-06 13:36:40|12417|12415|12417|12415|12417|12415|12417|12415|62
1628257010000|2021-08-06 13:36:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|106
1628257020000|2021-08-06 13:37:00|||||||||340
1628257030000|2021-08-06 13:37:10|12417|12415|12417|12415|12417|12415|12417|12415|37
1628257050000|2021-08-06 13:37:30|||||||||163
1628257060000|2021-08-06 13:37:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|200
1628257070000|2021-08-06 13:37:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|35
1628257080000|2021-08-06 13:38:00|||||||||2
1628257090000|2021-08-06 13:38:10|||||||||5
1628257100000|2021-08-06 13:38:20|||||||||727
1628257110000|2021-08-06 13:38:30|12417|12415|12417|12415|12417|12415|12416.2|12414.2|80
1628257120000|2021-08-06 13:38:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|243
1628257140000|2021-08-06 13:39:00|||||||||127
1628257150000|2021-08-06 13:39:10|||||||||58
1628257160000|2021-08-06 13:39:20|||||||||101
1628257170000|2021-08-06 13:39:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1304
1628257180000|2021-08-06 13:39:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|137
1628257190000|2021-08-06 13:39:50|12417|12415|12416.6|12414.6|12417|12415|12416.6|12414.6|273
1628257200000|2021-08-06 13:40:00|12416.2|12414.2|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|31
1628257210000|2021-08-06 13:40:10|||||||||33
1628257220000|2021-08-06 13:40:20|||||||||1
1628257230000|2021-08-06 13:40:30|||||||||3
1628257240000|2021-08-06 13:40:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|117
1628257260000|2021-08-06 13:41:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|79
1628257280000|2021-08-06 13:41:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|30
1628257290000|2021-08-06 13:41:30|12413.9|12411.9|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|184
1628257300000|2021-08-06 13:41:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|13
1628257320000|2021-08-06 13:42:00|||||||||4
1628257330000|2021-08-06 13:42:10|||||||||207
1628257350000|2021-08-06 13:42:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|281
1628257360000|2021-08-06 13:42:40|||||||||39
1628257370000|2021-08-06 13:42:50|||||||||7
1628257380000|2021-08-06 13:43:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|6
1628257400000|2021-08-06 13:43:20|||||||||40
1628257410000|2021-08-06 13:43:30|||||||||2
1628257420000|2021-08-06 13:43:40|||||||||225
1628257440000|2021-08-06 13:44:00|||||||||3
1628257480000|2021-08-06 13:44:40|||||||||150
1628257500000|2021-08-06 13:45:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|21
1628257510000|2021-08-06 13:45:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|316
1628257530000|2021-08-06 13:45:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|179
1628257540000|2021-08-06 13:45:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1628257550000|2021-08-06 13:45:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|49
1628257560000|2021-08-06 13:46:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|264
1628257580000|2021-08-06 13:46:20|||||||||180
1628257600000|2021-08-06 13:46:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|263
1628257610000|2021-08-06 13:46:50|||||||||28
1628257620000|2021-08-06 13:47:00|||||||||8
1628257630000|2021-08-06 13:47:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|237
1628257650000|2021-08-06 13:47:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|154
1628257660000|2021-08-06 13:47:40|||||||||905
1628257670000|2021-08-06 13:47:50|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|77
1628257680000|2021-08-06 13:48:00|||||||||5
1628257710000|2021-08-06 13:48:30|||||||||45
1628257720000|2021-08-06 13:48:40|||||||||3
1628257730000|2021-08-06 13:48:50|||||||||580
1628257740000|2021-08-06 13:49:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|118
1628257760000|2021-08-06 13:49:20|||||||||12
1628257770000|2021-08-06 13:49:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1628257780000|2021-08-06 13:49:40|||||||||2
1628257790000|2021-08-06 13:49:50|||||||||12
1628257810000|2021-08-06 13:50:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|290
1628257820000|2021-08-06 13:50:20|||||||||128
1628257840000|2021-08-06 13:50:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|40
1628257850000|2021-08-06 13:50:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|264
1628257860000|2021-08-06 13:51:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|701
1628257870000|2021-08-06 13:51:10|||||||||1
1628257880000|2021-08-06 13:51:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|62
1628257890000|2021-08-06 13:51:30|||||||||297
1628257900000|2021-08-06 13:51:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|41
1628257910000|2021-08-06 13:51:50|||||||||37
1628257920000|2021-08-06 13:52:00|||||||||1
1628257930000|2021-08-06 13:52:10|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|166
1628257960000|2021-08-06 13:52:40|||||||||61
1628257970000|2021-08-06 13:52:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|171
1628257980000|2021-08-06 13:53:00|||||||||2
1628257990000|2021-08-06 13:53:10|||||||||6
1628258000000|2021-08-06 13:53:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|257
1628258010000|2021-08-06 13:53:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|109
1628258020000|2021-08-06 13:53:40|||||||||6
1628258030000|2021-08-06 13:53:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|375
1628258040000|2021-08-06 13:54:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|466
1628258080000|2021-08-06 13:54:40|||||||||28
1628258090000|2021-08-06 13:54:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|71
1628258100000|2021-08-06 13:55:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|153
1628258110000|2021-08-06 13:55:10|||||||||4
1628258120000|2021-08-06 13:55:20|||||||||3
1628258130000|2021-08-06 13:55:30|||||||||3
1628258140000|2021-08-06 13:55:40|||||||||78
1628258150000|2021-08-06 13:55:50|||||||||2
1628258160000|2021-08-06 13:56:00|||||||||20
1628258220000|2021-08-06 13:57:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|85
1628258230000|2021-08-06 13:57:10|||||||||179
1628258240000|2021-08-06 13:57:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|360
1628258260000|2021-08-06 13:57:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1628258270000|2021-08-06 13:57:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|169
1628258290000|2021-08-06 13:58:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|105
1628258300000|2021-08-06 13:58:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1628258320000|2021-08-06 13:58:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|52
1628258330000|2021-08-06 13:58:50|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|179
1628258340000|2021-08-06 13:59:00|||||||||5
1628258350000|2021-08-06 13:59:10|12413.9|12411.9|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|144
1628258360000|2021-08-06 13:59:20|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|34
1628258390000|2021-08-06 13:59:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|538
1628258400000|2021-08-06 14:00:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|67
1628258410000|2021-08-06 14:00:10|||||||||71
1628258440000|2021-08-06 14:00:40|12413.9|12411.9|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|597
1628258450000|2021-08-06 14:00:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|220
1628258460000|2021-08-06 14:01:00|||||||||105
1628258470000|2021-08-06 14:01:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|16
1628258480000|2021-08-06 14:01:20|||||||||97
1628258490000|2021-08-06 14:01:30|||||||||2
1628258500000|2021-08-06 14:01:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|67
1628258510000|2021-08-06 14:01:50|||||||||9
1628258520000|2021-08-06 14:02:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|57
1628258530000|2021-08-06 14:02:10|||||||||2
1628258540000|2021-08-06 14:02:20|||||||||342
1628258550000|2021-08-06 14:02:30|||||||||48
1628258560000|2021-08-06 14:02:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|9
1628258570000|2021-08-06 14:02:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|126
1628258580000|2021-08-06 14:03:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|64
1628258590000|2021-08-06 14:03:10|||||||||22
1628258600000|2021-08-06 14:03:20|||||||||1
1628258630000|2021-08-06 14:03:50|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|50
1628258640000|2021-08-06 14:04:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|233
1628258650000|2021-08-06 14:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|125
1628258660000|2021-08-06 14:04:20|||||||||256
1628258670000|2021-08-06 14:04:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|186
1628258680000|2021-08-06 14:04:40|||||||||7
1628258690000|2021-08-06 14:04:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|101
1628258700000|2021-08-06 14:05:00|||||||||173
1628258720000|2021-08-06 14:05:20|||||||||19
1628258730000|2021-08-06 14:05:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|150
1628258740000|2021-08-06 14:05:40|||||||||90
1628258750000|2021-08-06 14:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|53
1628258760000|2021-08-06 14:06:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|21
1628258770000|2021-08-06 14:06:10|||||||||32
1628258780000|2021-08-06 14:06:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|44
1628258790000|2021-08-06 14:06:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|38
1628258800000|2021-08-06 14:06:40|||||||||16
1628258810000|2021-08-06 14:06:50|||||||||3
1628258820000|2021-08-06 14:07:00|||||||||2
1628258830000|2021-08-06 14:07:10|||||||||26
1628258840000|2021-08-06 14:07:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|201
1628258850000|2021-08-06 14:07:30|||||||||577
1628258860000|2021-08-06 14:07:40|||||||||156
1628258870000|2021-08-06 14:07:50|12417|12415|12417|12415|12417|12415|12417|12415|79
1628258880000|2021-08-06 14:08:00|||||||||4
1628258890000|2021-08-06 14:08:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|213
1628258900000|2021-08-06 14:08:20|||||||||24
1628258910000|2021-08-06 14:08:30|||||||||7
1628258920000|2021-08-06 14:08:40|||||||||3
1628258940000|2021-08-06 14:09:00|||||||||11
1628258960000|2021-08-06 14:09:20|||||||||86
1628258970000|2021-08-06 14:09:30|||||||||2
1628258990000|2021-08-06 14:09:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|137
1628259000000|2021-08-06 14:10:00|||||||||24
1628259010000|2021-08-06 14:10:10|||||||||10
1628259020000|2021-08-06 14:10:20|||||||||27
1628259040000|2021-08-06 14:10:40|||||||||47
1628259060000|2021-08-06 14:11:00|||||||||76
1628259070000|2021-08-06 14:11:10|12417|12415|12417|12415|12417|12415|12417|12415|149
1628259080000|2021-08-06 14:11:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|528
1628259090000|2021-08-06 14:11:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|75
1628259100000|2021-08-06 14:11:40|||||||||2
1628259110000|2021-08-06 14:11:50|12417|12415|12417|12415|12417.4|12415.4|12417|12415|81
1628259120000|2021-08-06 14:12:00|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|421
1628259130000|2021-08-06 14:12:10|||||||||36
1628259140000|2021-08-06 14:12:20|||||||||33
1628259150000|2021-08-06 14:12:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|41
1628259160000|2021-08-06 14:12:40|||||||||73
1628259180000|2021-08-06 14:13:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|131
1628259190000|2021-08-06 14:13:10|||||||||3
1628259200000|2021-08-06 14:13:20|||||||||50
1628259210000|2021-08-06 14:13:30|||||||||18
1628259220000|2021-08-06 14:13:40|||||||||1
1628259230000|2021-08-06 14:13:50|||||||||1000
1628259240000|2021-08-06 14:14:00|||||||||5
1628259250000|2021-08-06 14:14:10|12417|12415|12417|12415|12417|12415|12417|12415|67
1628259260000|2021-08-06 14:14:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|116
1628259270000|2021-08-06 14:14:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|35
1628259280000|2021-08-06 14:14:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|180
1628259300000|2021-08-06 14:15:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|76
1628259310000|2021-08-06 14:15:10|||||||||2
1628259320000|2021-08-06 14:15:20|||||||||42
1628259340000|2021-08-06 14:15:40|||||||||10
1628259350000|2021-08-06 14:15:50|||||||||9
1628259360000|2021-08-06 14:16:00|||||||||1
1628259370000|2021-08-06 14:16:10|||||||||25
1628259380000|2021-08-06 14:16:20|||||||||100
1628259420000|2021-08-06 14:17:00|||||||||70
1628259430000|2021-08-06 14:17:10|||||||||168
1628259440000|2021-08-06 14:17:20|12417|12415|12417|12415|12417|12415|12417|12415|821
1628259450000|2021-08-06 14:17:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|85
1628259460000|2021-08-06 14:17:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|138
1628259470000|2021-08-06 14:17:50|||||||||1
1628259490000|2021-08-06 14:18:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|86
1628259500000|2021-08-06 14:18:20|||||||||1
1628259530000|2021-08-06 14:18:50|||||||||47
1628259540000|2021-08-06 14:19:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1628259560000|2021-08-06 14:19:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|95
1628259590000|2021-08-06 14:19:50|||||||||2271
1628259610000|2021-08-06 14:20:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|286
1628259620000|2021-08-06 14:20:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|45
1628259640000|2021-08-06 14:20:40|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|236
1628259650000|2021-08-06 14:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|409
1628259660000|2021-08-06 14:21:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|283
1628259700000|2021-08-06 14:21:40|||||||||66
1628259710000|2021-08-06 14:21:50|||||||||428
1628259720000|2021-08-06 14:22:00|||||||||1
1628259730000|2021-08-06 14:22:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|616
1628259740000|2021-08-06 14:22:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|403
1628259750000|2021-08-06 14:22:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|117
1628259760000|2021-08-06 14:22:40|||||||||121
1628259770000|2021-08-06 14:22:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|201
1628259780000|2021-08-06 14:23:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|179
1628259800000|2021-08-06 14:23:20|||||||||232
1628259820000|2021-08-06 14:23:40|||||||||615
1628259830000|2021-08-06 14:23:50|||||||||55
1628259840000|2021-08-06 14:24:00|||||||||39
1628259850000|2021-08-06 14:24:10|||||||||5
1628259860000|2021-08-06 14:24:20|||||||||16
1628259880000|2021-08-06 14:24:40|||||||||102
1628259890000|2021-08-06 14:24:50|||||||||199
1628259900000|2021-08-06 14:25:00|||||||||45
1628259910000|2021-08-06 14:25:10|||||||||80
1628259920000|2021-08-06 14:25:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1098
1628259940000|2021-08-06 14:25:40|||||||||25
1628259950000|2021-08-06 14:25:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1628259970000|2021-08-06 14:26:10|||||||||170
1628259990000|2021-08-06 14:26:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|297
1628260010000|2021-08-06 14:26:50|||||||||12
1628260020000|2021-08-06 14:27:00|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|196
1628260060000|2021-08-06 14:27:40|||||||||11
1628260080000|2021-08-06 14:28:00|||||||||8
1628260090000|2021-08-06 14:28:10|||||||||200
1628260100000|2021-08-06 14:28:20|||||||||438
1628260110000|2021-08-06 14:28:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|74
1628260120000|2021-08-06 14:28:40|||||||||40
1628260140000|2021-08-06 14:29:00|||||||||13
1628260150000|2021-08-06 14:29:10|||||||||1
1628260160000|2021-08-06 14:29:20|||||||||14
1628260180000|2021-08-06 14:29:40|||||||||15
1628260190000|2021-08-06 14:29:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|203
1628260200000|2021-08-06 14:30:00|||||||||305
1628260210000|2021-08-06 14:30:10|||||||||43
1628260220000|2021-08-06 14:30:20|||||||||4
1628260230000|2021-08-06 14:30:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|287
1628260240000|2021-08-06 14:30:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|151
1628260250000|2021-08-06 14:30:50|||||||||2
1628260260000|2021-08-06 14:31:00|||||||||155
1628260270000|2021-08-06 14:31:10|||||||||2
1628260280000|2021-08-06 14:31:20|||||||||30
1628260290000|2021-08-06 14:31:30|||||||||13
1628260300000|2021-08-06 14:31:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1628260310000|2021-08-06 14:31:50|||||||||21
1628260320000|2021-08-06 14:32:00|||||||||12
1628260330000|2021-08-06 14:32:10|||||||||39
1628260340000|2021-08-06 14:32:20|||||||||8
1628260350000|2021-08-06 14:32:30|||||||||6
1628260360000|2021-08-06 14:32:40|||||||||22
1628260370000|2021-08-06 14:32:50|||||||||23
1628260380000|2021-08-06 14:33:00|||||||||26
1628260390000|2021-08-06 14:33:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|551
1628260410000|2021-08-06 14:33:30|||||||||1
1628260440000|2021-08-06 14:34:00|||||||||7
1628260450000|2021-08-06 14:34:10|||||||||16
1628260460000|2021-08-06 14:34:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|104
1628260470000|2021-08-06 14:34:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|220
1628260490000|2021-08-06 14:34:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|34
1628260500000|2021-08-06 14:35:00|||||||||25
1628260510000|2021-08-06 14:35:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|76
1628260520000|2021-08-06 14:35:20|||||||||3
1628260530000|2021-08-06 14:35:30|||||||||5
1628260540000|2021-08-06 14:35:40|||||||||188
1628260550000|2021-08-06 14:35:50|||||||||2
1628260570000|2021-08-06 14:36:10|||||||||64
1628260580000|2021-08-06 14:36:20|||||||||10
1628260590000|2021-08-06 14:36:30|||||||||12
1628260600000|2021-08-06 14:36:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|130
1628260630000|2021-08-06 14:37:10|||||||||12
1628260640000|2021-08-06 14:37:20|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|503
1628260650000|2021-08-06 14:37:30|||||||||325
1628260670000|2021-08-06 14:37:50|||||||||15
1628260680000|2021-08-06 14:38:00|||||||||32
1628260690000|2021-08-06 14:38:10|||||||||150
1628260700000|2021-08-06 14:38:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|108
1628260710000|2021-08-06 14:38:30|||||||||1
1628260720000|2021-08-06 14:38:40|||||||||2
1628260730000|2021-08-06 14:38:50|||||||||31
1628260740000|2021-08-06 14:39:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|468
1628260750000|2021-08-06 14:39:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|234
1628260760000|2021-08-06 14:39:20|||||||||196
1628260770000|2021-08-06 14:39:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|19
1628260780000|2021-08-06 14:39:40|||||||||119
1628260790000|2021-08-06 14:39:50|||||||||193
1628260800000|2021-08-06 14:40:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|796
1628260830000|2021-08-06 14:40:30|||||||||25
1628260840000|2021-08-06 14:40:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|299
1628260850000|2021-08-06 14:40:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|256
1628260860000|2021-08-06 14:41:00|||||||||26
1628260880000|2021-08-06 14:41:20|||||||||2
1628260900000|2021-08-06 14:41:40|||||||||4
1628260910000|2021-08-06 14:41:50|||||||||2
1628260930000|2021-08-06 14:42:10|||||||||18
1628260940000|2021-08-06 14:42:20|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|358
1628260950000|2021-08-06 14:42:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|10
1628260970000|2021-08-06 14:42:50|||||||||9
1628260980000|2021-08-06 14:43:00|||||||||37
1628260990000|2021-08-06 14:43:10|||||||||15
1628261010000|2021-08-06 14:43:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|15
1628261030000|2021-08-06 14:43:50|||||||||59
1628261040000|2021-08-06 14:44:00|||||||||2
1628261070000|2021-08-06 14:44:30|||||||||2
1628261080000|2021-08-06 14:44:40|||||||||8
1628261090000|2021-08-06 14:44:50|||||||||3
1628261100000|2021-08-06 14:45:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1628261110000|2021-08-06 14:45:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|26
1628261120000|2021-08-06 14:45:20|||||||||35
1628261160000|2021-08-06 14:46:00|||||||||1
1628261180000|2021-08-06 14:46:20|||||||||1
1628261190000|2021-08-06 14:46:30|||||||||10
1628261210000|2021-08-06 14:46:50|||||||||14
1628261220000|2021-08-06 14:47:00|||||||||1
1628261230000|2021-08-06 14:47:10|||||||||62
1628261250000|2021-08-06 14:47:30|||||||||1
1628261270000|2021-08-06 14:47:50|||||||||25
1628261280000|2021-08-06 14:48:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|378
1628261290000|2021-08-06 14:48:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|227
1628261310000|2021-08-06 14:48:30|||||||||199
1628261330000|2021-08-06 14:48:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|153
1628261340000|2021-08-06 14:49:00|||||||||32
1628261350000|2021-08-06 14:49:10|||||||||18
1628261360000|2021-08-06 14:49:20|||||||||18
1628261370000|2021-08-06 14:49:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|444
1628261390000|2021-08-06 14:49:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|25
1628261400000|2021-08-06 14:50:00|||||||||3
1628261410000|2021-08-06 14:50:10|||||||||5
1628261420000|2021-08-06 14:50:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|153
1628261440000|2021-08-06 14:50:40|||||||||6
1628261450000|2021-08-06 14:50:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|87
1628261460000|2021-08-06 14:51:00|||||||||11
1628261470000|2021-08-06 14:51:10|||||||||1
1628261510000|2021-08-06 14:51:50|||||||||1
1628261520000|2021-08-06 14:52:00|||||||||17
1628261540000|2021-08-06 14:52:20|||||||||5
1628261550000|2021-08-06 14:52:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|133
1628261570000|2021-08-06 14:52:50|||||||||1
1628261580000|2021-08-06 14:53:00|||||||||23
1628261590000|2021-08-06 14:53:10|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|597
1628261600000|2021-08-06 14:53:20|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|53
1628261610000|2021-08-06 14:53:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1628261640000|2021-08-06 14:54:00|||||||||61
1628261650000|2021-08-06 14:54:10|||||||||19
1628261660000|2021-08-06 14:54:20|||||||||194
1628261670000|2021-08-06 14:54:30|||||||||155
1628261680000|2021-08-06 14:54:40|||||||||74
1628261690000|2021-08-06 14:54:50|||||||||4
1628261700000|2021-08-06 14:55:00|||||||||7
1628261710000|2021-08-06 14:55:10|||||||||606
1628261720000|2021-08-06 14:55:20|||||||||1
1628261730000|2021-08-06 14:55:30|||||||||19
1628261740000|2021-08-06 14:55:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|78
1628261750000|2021-08-06 14:55:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|19
1628261760000|2021-08-06 14:56:00|||||||||100
1628261770000|2021-08-06 14:56:10|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|504
1628261780000|2021-08-06 14:56:20|||||||||26
1628261800000|2021-08-06 14:56:40|||||||||182
1628261810000|2021-08-06 14:56:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|142
1628261820000|2021-08-06 14:57:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|180
1628261830000|2021-08-06 14:57:10|||||||||18
1628261850000|2021-08-06 14:57:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|181
1628261870000|2021-08-06 14:57:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|64
1628261880000|2021-08-06 14:58:00|||||||||10
1628261890000|2021-08-06 14:58:10|||||||||29
1628261900000|2021-08-06 14:58:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|58
1628261910000|2021-08-06 14:58:30|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|391
1628261930000|2021-08-06 14:58:50|||||||||6
1628261940000|2021-08-06 14:59:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|667
1628261950000|2021-08-06 14:59:10|||||||||146
1628261960000|2021-08-06 14:59:20|||||||||9
1628261970000|2021-08-06 14:59:30|||||||||94
1628261980000|2021-08-06 14:59:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|1134
1628261990000|2021-08-06 14:59:50|||||||||2
1628262000000|2021-08-06 15:00:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|257
1628262010000|2021-08-06 15:00:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|44
1628262020000|2021-08-06 15:00:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|94
1628262030000|2021-08-06 15:00:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1628262040000|2021-08-06 15:00:40|||||||||14
1628262050000|2021-08-06 15:00:50|||||||||6
1628262060000|2021-08-06 15:01:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|212
1628262070000|2021-08-06 15:01:10|||||||||241
1628262080000|2021-08-06 15:01:20|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|111
1628262090000|2021-08-06 15:01:30|||||||||2
1628262100000|2021-08-06 15:01:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|506
1628262110000|2021-08-06 15:01:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|227
1628262120000|2021-08-06 15:02:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|19
1628262130000|2021-08-06 15:02:10|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|123
1628262140000|2021-08-06 15:02:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|77
1628262150000|2021-08-06 15:02:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|267
1628262170000|2021-08-06 15:02:50|||||||||1
1628262180000|2021-08-06 15:03:00|||||||||27
1628262200000|2021-08-06 15:03:20|||||||||177
1628262210000|2021-08-06 15:03:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|231
1628262220000|2021-08-06 15:03:40|||||||||130
1628262230000|2021-08-06 15:03:50|||||||||105
1628262240000|2021-08-06 15:04:00|||||||||241
1628262260000|2021-08-06 15:04:20|||||||||59
1628262270000|2021-08-06 15:04:30|||||||||2
1628262280000|2021-08-06 15:04:40|||||||||506
1628262290000|2021-08-06 15:04:50|||||||||20
1628262300000|2021-08-06 15:05:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1628262310000|2021-08-06 15:05:10|||||||||125
1628262320000|2021-08-06 15:05:20|||||||||8
1628262330000|2021-08-06 15:05:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|46
1628262350000|2021-08-06 15:05:50|||||||||55
1628262370000|2021-08-06 15:06:10|||||||||100
1628262380000|2021-08-06 15:06:20|||||||||54
1628262390000|2021-08-06 15:06:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|107
1628262410000|2021-08-06 15:06:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|99
1628262420000|2021-08-06 15:07:00|||||||||245
1628262430000|2021-08-06 15:07:10|||||||||4
1628262440000|2021-08-06 15:07:20|||||||||3
1628262460000|2021-08-06 15:07:40|||||||||26
1628262470000|2021-08-06 15:07:50|||||||||5
1628262480000|2021-08-06 15:08:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|77
1628262490000|2021-08-06 15:08:10|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|71
1628262500000|2021-08-06 15:08:20|||||||||1
1628262510000|2021-08-06 15:08:30|||||||||1
1628262530000|2021-08-06 15:08:50|||||||||3
1628262560000|2021-08-06 15:09:20|||||||||2
1628262570000|2021-08-06 15:09:30|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|66
1628262580000|2021-08-06 15:09:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1628262610000|2021-08-06 15:10:10|||||||||7
1628262620000|2021-08-06 15:10:20|||||||||4
1628262630000|2021-08-06 15:10:30|||||||||201
1628262670000|2021-08-06 15:11:10|||||||||2
1628262680000|2021-08-06 15:11:20|||||||||2
1628262690000|2021-08-06 15:11:30|||||||||2
1628262700000|2021-08-06 15:11:40|||||||||31
1628262710000|2021-08-06 15:11:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|133
1628262720000|2021-08-06 15:12:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|170
1628262730000|2021-08-06 15:12:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|208
1628262740000|2021-08-06 15:12:20|||||||||48
1628262750000|2021-08-06 15:12:30|||||||||59
1628262760000|2021-08-06 15:12:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|31
1628262770000|2021-08-06 15:12:50|||||||||33
1628262780000|2021-08-06 15:13:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|231
1628262790000|2021-08-06 15:13:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|224
1628262800000|2021-08-06 15:13:20|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|25
1628262810000|2021-08-06 15:13:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|11
1628262820000|2021-08-06 15:13:40|||||||||4
1628262830000|2021-08-06 15:13:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|80
1628262840000|2021-08-06 15:14:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|68
1628262850000|2021-08-06 15:14:10|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|67
1628262860000|2021-08-06 15:14:20|||||||||2
1628262870000|2021-08-06 15:14:30|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|100
1628262880000|2021-08-06 15:14:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|128
1628262900000|2021-08-06 15:15:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|153
1628262910000|2021-08-06 15:15:10|||||||||8
1628262930000|2021-08-06 15:15:30|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|45
1628262940000|2021-08-06 15:15:40|||||||||13
1628262950000|2021-08-06 15:15:50|||||||||2
1628262960000|2021-08-06 15:16:00|||||||||10
1628262980000|2021-08-06 15:16:20|||||||||2
1628262990000|2021-08-06 15:16:30|||||||||26
1628263000000|2021-08-06 15:16:40|||||||||2
1628263010000|2021-08-06 15:16:50|||||||||16
1628263020000|2021-08-06 15:17:00|||||||||13
1628263030000|2021-08-06 15:17:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|798
1628263050000|2021-08-06 15:17:30|||||||||1
1628263060000|2021-08-06 15:17:40|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|88
1628263080000|2021-08-06 15:18:00|||||||||329
1628263090000|2021-08-06 15:18:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|343
1628263100000|2021-08-06 15:18:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|116
1628263110000|2021-08-06 15:18:30|||||||||118
1628263120000|2021-08-06 15:18:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1628263140000|2021-08-06 15:19:00|||||||||130
1628263150000|2021-08-06 15:19:10|||||||||11
1628263170000|2021-08-06 15:19:30|||||||||50
1628263180000|2021-08-06 15:19:40|||||||||65
1628263190000|2021-08-06 15:19:50|||||||||84
1628263230000|2021-08-06 15:20:30|||||||||24
1628263240000|2021-08-06 15:20:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|742
1628263260000|2021-08-06 15:21:00|||||||||9
1628263270000|2021-08-06 15:21:10|||||||||235
1628263280000|2021-08-06 15:21:20|||||||||325
1628263290000|2021-08-06 15:21:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|664
1628263310000|2021-08-06 15:21:50|||||||||1
1628263320000|2021-08-06 15:22:00|||||||||8
1628263330000|2021-08-06 15:22:10|||||||||3
1628263350000|2021-08-06 15:22:30|||||||||1
1628263360000|2021-08-06 15:22:40|||||||||29
1628263370000|2021-08-06 15:22:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1628263380000|2021-08-06 15:23:00|||||||||3
1628263390000|2021-08-06 15:23:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|242
1628263400000|2021-08-06 15:23:20|||||||||839
1628263430000|2021-08-06 15:23:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1628263440000|2021-08-06 15:24:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|18
1628263450000|2021-08-06 15:24:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|291
1628263460000|2021-08-06 15:24:20|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12
1628263470000|2021-08-06 15:24:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1628263480000|2021-08-06 15:24:40|||||||||182
1628263500000|2021-08-06 15:25:00|||||||||2
1628263540000|2021-08-06 15:25:40|||||||||2
1628263550000|2021-08-06 15:25:50|||||||||206
1628263560000|2021-08-06 15:26:00|||||||||24
1628263570000|2021-08-06 15:26:10|||||||||34
1628263580000|2021-08-06 15:26:20|||||||||23
1628263590000|2021-08-06 15:26:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|105
1628263600000|2021-08-06 15:26:40|||||||||134
1628263610000|2021-08-06 15:26:50|||||||||42
1628263620000|2021-08-06 15:27:00|||||||||32
1628263630000|2021-08-06 15:27:10|||||||||232
1628263640000|2021-08-06 15:27:20|||||||||195
1628263650000|2021-08-06 15:27:30|||||||||2
1628263660000|2021-08-06 15:27:40|||||||||46
1628263670000|2021-08-06 15:27:50|||||||||328
1628263680000|2021-08-06 15:28:00|||||||||2
1628263690000|2021-08-06 15:28:10|||||||||300
1628263700000|2021-08-06 15:28:20|||||||||4
1628263710000|2021-08-06 15:28:30|||||||||42
1628263730000|2021-08-06 15:28:50|||||||||337
1628263740000|2021-08-06 15:29:00|||||||||329
1628263750000|2021-08-06 15:29:10|||||||||30
1628263760000|2021-08-06 15:29:20|||||||||138
1628263770000|2021-08-06 15:29:30|||||||||33
1628263780000|2021-08-06 15:29:40|||||||||43
1628263790000|2021-08-06 15:29:50|||||||||30
1628263800000|2021-08-06 15:30:00|||||||||261
1628263810000|2021-08-06 15:30:10|||||||||35
1628263840000|2021-08-06 15:30:40|||||||||30
1628263940000|2021-08-06 15:32:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|237
1628263960000|2021-08-06 15:32:40|||||||||1
1628263980000|2021-08-06 15:33:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|140
1628263990000|2021-08-06 15:33:10|||||||||4
1628264000000|2021-08-06 15:33:20|||||||||3
1628264010000|2021-08-06 15:33:30|||||||||10
1628264020000|2021-08-06 15:33:40|||||||||1
1628264030000|2021-08-06 15:33:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|136
1628264040000|2021-08-06 15:34:00|||||||||403
1628264050000|2021-08-06 15:34:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|185
1628264070000|2021-08-06 15:34:30|||||||||3
1628264080000|2021-08-06 15:34:40|||||||||102
1628264100000|2021-08-06 15:35:00|||||||||534
1628264110000|2021-08-06 15:35:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|93
1628264130000|2021-08-06 15:35:30|||||||||14
1628264140000|2021-08-06 15:35:40|||||||||1015
1628264150000|2021-08-06 15:35:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|117
1628264170000|2021-08-06 15:36:10|||||||||12
1628264200000|2021-08-06 15:36:40|||||||||48
1628264210000|2021-08-06 15:36:50|||||||||43
1628264230000|2021-08-06 15:37:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|318
1628264250000|2021-08-06 15:37:30|||||||||27
1628264260000|2021-08-06 15:37:40|||||||||78
1628264270000|2021-08-06 15:37:50|||||||||3
1628264280000|2021-08-06 15:38:00|||||||||3
1628264300000|2021-08-06 15:38:20|||||||||6
1628264310000|2021-08-06 15:38:30|||||||||4
1628264340000|2021-08-06 15:39:00|||||||||10
1628264350000|2021-08-06 15:39:10|||||||||1
1628264360000|2021-08-06 15:39:20|||||||||100
1628264370000|2021-08-06 15:39:30|||||||||201
1628264380000|2021-08-06 15:39:40|||||||||15
1628264390000|2021-08-06 15:39:50|||||||||50
1628264400000|2021-08-06 15:40:00|||||||||8
1628264410000|2021-08-06 15:40:10|||||||||5
1628264420000|2021-08-06 15:40:20|||||||||33
1628264440000|2021-08-06 15:40:40|||||||||1
1628264470000|2021-08-06 15:41:10|||||||||9
1628264480000|2021-08-06 15:41:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|659
1628264490000|2021-08-06 15:41:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|191
1628264500000|2021-08-06 15:41:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|14
1628264510000|2021-08-06 15:41:50|||||||||1
1628264550000|2021-08-06 15:42:30|||||||||103
1628264580000|2021-08-06 15:43:00|||||||||56
1628264590000|2021-08-06 15:43:10|||||||||5
1628264600000|2021-08-06 15:43:20|||||||||6
1628264610000|2021-08-06 15:43:30|||||||||1
1628264620000|2021-08-06 15:43:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|87
1628264630000|2021-08-06 15:43:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|57
1628264640000|2021-08-06 15:44:00|||||||||58
1628264660000|2021-08-06 15:44:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|83
1628264690000|2021-08-06 15:44:50|||||||||10
1628264700000|2021-08-06 15:45:00|||||||||52
1628264710000|2021-08-06 15:45:10|||||||||101
1628264730000|2021-08-06 15:45:30|||||||||1
1628264760000|2021-08-06 15:46:00|||||||||5
1628264770000|2021-08-06 15:46:10|||||||||1
1628264780000|2021-08-06 15:46:20|||||||||81
1628264800000|2021-08-06 15:46:40|||||||||131
1628264810000|2021-08-06 15:46:50|||||||||2
1628264830000|2021-08-06 15:47:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|667
1628264850000|2021-08-06 15:47:30|||||||||1
1628264860000|2021-08-06 15:47:40|||||||||26
1628264880000|2021-08-06 15:48:00|||||||||2
1628264890000|2021-08-06 15:48:10|||||||||19
1628264920000|2021-08-06 15:48:40|||||||||1
1628264960000|2021-08-06 15:49:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|22
1628264970000|2021-08-06 15:49:30|12414.7|12412.7|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|211
1628264980000|2021-08-06 15:49:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|385
1628264990000|2021-08-06 15:49:50|||||||||139
1628265000000|2021-08-06 15:50:00|||||||||42
1628265010000|2021-08-06 15:50:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|10
1628265020000|2021-08-06 15:50:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1628265030000|2021-08-06 15:50:30|||||||||2
1628265040000|2021-08-06 15:50:40|||||||||46
1628265050000|2021-08-06 15:50:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|96
1628265060000|2021-08-06 15:51:00|||||||||66
1628265070000|2021-08-06 15:51:10|||||||||1
1628265080000|2021-08-06 15:51:20|||||||||8
1628265090000|2021-08-06 15:51:30|||||||||3
1628265100000|2021-08-06 15:51:40|||||||||2
1628265110000|2021-08-06 15:51:50|||||||||4
1628265120000|2021-08-06 15:52:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|481
1628265130000|2021-08-06 15:52:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|212
1628265140000|2021-08-06 15:52:20|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|53
1628265150000|2021-08-06 15:52:30|||||||||7
1628265170000|2021-08-06 15:52:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|19
1628265180000|2021-08-06 15:53:00|||||||||43
1628265190000|2021-08-06 15:53:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|48
1628265200000|2021-08-06 15:53:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|314
1628265210000|2021-08-06 15:53:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1034
1628265220000|2021-08-06 15:53:40|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|64
1628265240000|2021-08-06 15:54:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|174
1628265250000|2021-08-06 15:54:10|||||||||35
1628265260000|2021-08-06 15:54:20|||||||||1
1628265270000|2021-08-06 15:54:30|||||||||1
1628265300000|2021-08-06 15:55:00|||||||||449
1628265320000|2021-08-06 15:55:20|||||||||259
1628265340000|2021-08-06 15:55:40|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|12
1628265350000|2021-08-06 15:55:50|||||||||196
1628265360000|2021-08-06 15:56:00|||||||||8
1628265370000|2021-08-06 15:56:10|||||||||14
1628265380000|2021-08-06 15:56:20|||||||||2
1628265390000|2021-08-06 15:56:30|||||||||4
1628265400000|2021-08-06 15:56:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|271
1628265410000|2021-08-06 15:56:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1628265420000|2021-08-06 15:57:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|74
1628265440000|2021-08-06 15:57:20|||||||||2
1628265450000|2021-08-06 15:57:30|||||||||160
1628265460000|2021-08-06 15:57:40|||||||||3
1628265480000|2021-08-06 15:58:00|||||||||15
1628265490000|2021-08-06 15:58:10|||||||||10
1628265510000|2021-08-06 15:58:30|||||||||4
1628265520000|2021-08-06 15:58:40|||||||||29
1628265530000|2021-08-06 15:58:50|||||||||9
1628265540000|2021-08-06 15:59:00|||||||||2
1628265550000|2021-08-06 15:59:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|75
1628265580000|2021-08-06 15:59:40|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|18
1628265600000|2021-08-06 16:00:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1628265630000|2021-08-06 16:00:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|256
1628265660000|2021-08-06 16:01:00|||||||||2
1628265670000|2021-08-06 16:01:10|||||||||3
1628265710000|2021-08-06 16:01:50|||||||||1
1628265720000|2021-08-06 16:02:00|||||||||5
1628265750000|2021-08-06 16:02:30|||||||||37
1628265760000|2021-08-06 16:02:40|||||||||109
1628265770000|2021-08-06 16:02:50|||||||||1
1628265780000|2021-08-06 16:03:00|||||||||5
1628265790000|2021-08-06 16:03:10|||||||||2
1628265800000|2021-08-06 16:03:20|||||||||85
1628265820000|2021-08-06 16:03:40|||||||||1
1628265830000|2021-08-06 16:03:50|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|12
1628265840000|2021-08-06 16:04:00|||||||||5
1628265850000|2021-08-06 16:04:10|||||||||5
1628265860000|2021-08-06 16:04:20|||||||||2
1628265870000|2021-08-06 16:04:30|||||||||3
1628265880000|2021-08-06 16:04:40|||||||||1
1628265900000|2021-08-06 16:05:00|||||||||30
1628265930000|2021-08-06 16:05:30|||||||||2
1628265940000|2021-08-06 16:05:40|||||||||2
1628265950000|2021-08-06 16:05:50|||||||||7
1628265960000|2021-08-06 16:06:00|||||||||11
1628265970000|2021-08-06 16:06:10|||||||||1
1628265980000|2021-08-06 16:06:20|||||||||6
1628265990000|2021-08-06 16:06:30|||||||||4
1628266000000|2021-08-06 16:06:40|||||||||100
1628266030000|2021-08-06 16:07:10|||||||||8
1628266050000|2021-08-06 16:07:30|||||||||51
1628266060000|2021-08-06 16:07:40|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|584
1628266080000|2021-08-06 16:08:00|||||||||10
1628266090000|2021-08-06 16:08:10|||||||||2
1628266100000|2021-08-06 16:08:20|||||||||11
1628266110000|2021-08-06 16:08:30|||||||||2
1628266120000|2021-08-06 16:08:40|||||||||4
1628266140000|2021-08-06 16:09:00|||||||||7
1628266150000|2021-08-06 16:09:10|||||||||1
1628266190000|2021-08-06 16:09:50|||||||||423
1628266200000|2021-08-06 16:10:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|259
1628266210000|2021-08-06 16:10:10|||||||||1
1628266230000|2021-08-06 16:10:30|||||||||4
1628266250000|2021-08-06 16:10:50|||||||||10
1628266280000|2021-08-06 16:11:20|||||||||10
1628266290000|2021-08-06 16:11:30|||||||||1
1628266310000|2021-08-06 16:11:50|||||||||169
1628266320000|2021-08-06 16:12:00|||||||||312
1628266330000|2021-08-06 16:12:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|403
1628266340000|2021-08-06 16:12:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|198
1628266350000|2021-08-06 16:12:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|42
1628266360000|2021-08-06 16:12:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1628266370000|2021-08-06 16:12:50|||||||||1
1628266380000|2021-08-06 16:13:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|16
1628266390000|2021-08-06 16:13:10|||||||||7
1628266410000|2021-08-06 16:13:30|||||||||23
1628266430000|2021-08-06 16:13:50|||||||||2
1628266450000|2021-08-06 16:14:10|||||||||2
1628266460000|2021-08-06 16:14:20|||||||||42
1628266470000|2021-08-06 16:14:30|||||||||2
1628266480000|2021-08-06 16:14:40|||||||||22
1628266510000|2021-08-06 16:15:10|||||||||5
1628266520000|2021-08-06 16:15:20|||||||||8
1628266550000|2021-08-06 16:15:50|||||||||75
1628266560000|2021-08-06 16:16:00|||||||||9
1628266570000|2021-08-06 16:16:10|||||||||34
1628266610000|2021-08-06 16:16:50|||||||||2
1628266620000|2021-08-06 16:17:00|||||||||50
1628266650000|2021-08-06 16:17:30|||||||||7
1628266750000|2021-08-06 16:19:10|||||||||9
1628266760000|2021-08-06 16:19:20|||||||||1
1628266780000|2021-08-06 16:19:40|||||||||18
1628266790000|2021-08-06 16:19:50|||||||||229
1628266810000|2021-08-06 16:20:10|||||||||81
1628266820000|2021-08-06 16:20:20|||||||||1
1628266830000|2021-08-06 16:20:30|||||||||10
1628266840000|2021-08-06 16:20:40|||||||||1
1628266850000|2021-08-06 16:20:50|||||||||2
1628266860000|2021-08-06 16:21:00|||||||||1
1628266870000|2021-08-06 16:21:10|||||||||6
1628266880000|2021-08-06 16:21:20|||||||||3
1628266890000|2021-08-06 16:21:30|||||||||4
1628266900000|2021-08-06 16:21:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|76
1628266920000|2021-08-06 16:22:00|||||||||1
1628266980000|2021-08-06 16:23:00|||||||||8
1628267010000|2021-08-06 16:23:30|||||||||60
1628267020000|2021-08-06 16:23:40|||||||||18
1628267040000|2021-08-06 16:24:00|||||||||1
1628267050000|2021-08-06 16:24:10|||||||||120
1628267060000|2021-08-06 16:24:20|||||||||1
1628267070000|2021-08-06 16:24:30|||||||||3
1628267080000|2021-08-06 16:24:40|||||||||2
1628267090000|2021-08-06 16:24:50|||||||||1
1628267100000|2021-08-06 16:25:00|||||||||12
1628267110000|2021-08-06 16:25:10|||||||||30
1628267120000|2021-08-06 16:25:20|||||||||1
1628267130000|2021-08-06 16:25:30|||||||||3
1628267140000|2021-08-06 16:25:40|||||||||2
1628267150000|2021-08-06 16:25:50|||||||||1
1628267160000|2021-08-06 16:26:00|||||||||7
1628267170000|2021-08-06 16:26:10|||||||||2
1628267180000|2021-08-06 16:26:20|||||||||47
1628267190000|2021-08-06 16:26:30|||||||||2
1628267200000|2021-08-06 16:26:40|||||||||2
1628267210000|2021-08-06 16:26:50|||||||||2
1628267220000|2021-08-06 16:27:00|||||||||211
1628267230000|2021-08-06 16:27:10|||||||||13
1628267240000|2021-08-06 16:27:20|||||||||1
1628267250000|2021-08-06 16:27:30|||||||||3
1628267260000|2021-08-06 16:27:40|||||||||201
1628267270000|2021-08-06 16:27:50|||||||||2
1628267280000|2021-08-06 16:28:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|25
1628267290000|2021-08-06 16:28:10|||||||||36
1628267300000|2021-08-06 16:28:20|||||||||6
1628267310000|2021-08-06 16:28:30|||||||||266
1628267320000|2021-08-06 16:28:40|||||||||1
1628267330000|2021-08-06 16:28:50|||||||||59
1628267340000|2021-08-06 16:29:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|292
1628267350000|2021-08-06 16:29:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1628267370000|2021-08-06 16:29:30|||||||||3
1628267380000|2021-08-06 16:29:40|||||||||1
1628267390000|2021-08-06 16:29:50|||||||||4
1628267400000|2021-08-06 16:30:00|||||||||10
1628267410000|2021-08-06 16:30:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|287
1628267420000|2021-08-06 16:30:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1
1628267460000|2021-08-06 16:31:00|||||||||36
1628267480000|2021-08-06 16:31:20|||||||||5
1628267520000|2021-08-06 16:32:00|||||||||38
1628267560000|2021-08-06 16:32:40|||||||||56
1628267580000|2021-08-06 16:33:00|||||||||5
1628267590000|2021-08-06 16:33:10|||||||||20
1628267630000|2021-08-06 16:33:50|12412.3|12410.3|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|449
1628267640000|2021-08-06 16:34:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|27
1628267720000|2021-08-06 16:35:20|||||||||4
1628267730000|2021-08-06 16:35:30|||||||||1
1628267800000|2021-08-06 16:36:40|||||||||37
1628267810000|2021-08-06 16:36:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|206
1628267820000|2021-08-06 16:37:00|||||||||2
1628267830000|2021-08-06 16:37:10|||||||||4
1628267840000|2021-08-06 16:37:20|||||||||18
1628267850000|2021-08-06 16:37:30|||||||||4
1628267880000|2021-08-06 16:38:00|||||||||4
1628267890000|2021-08-06 16:38:10|||||||||21
1628267900000|2021-08-06 16:38:20|||||||||6
1628267940000|2021-08-06 16:39:00|||||||||4
1628267950000|2021-08-06 16:39:10|||||||||4
1628267970000|2021-08-06 16:39:30|||||||||2
1628267980000|2021-08-06 16:39:40|||||||||6
1628267990000|2021-08-06 16:39:50|||||||||76
1628268000000|2021-08-06 16:40:00|||||||||1
1628268020000|2021-08-06 16:40:20|||||||||2
1628268040000|2021-08-06 16:40:40|||||||||2
1628268060000|2021-08-06 16:41:00|||||||||1
1628268090000|2021-08-06 16:41:30|||||||||36
1628268100000|2021-08-06 16:41:40|||||||||1
1628268140000|2021-08-06 16:42:20|||||||||10
1628268210000|2021-08-06 16:43:30|||||||||10
1628268230000|2021-08-06 16:43:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|100
1628268240000|2021-08-06 16:44:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|482
1628268250000|2021-08-06 16:44:10|||||||||110
1628268260000|2021-08-06 16:44:20|||||||||4
1628268270000|2021-08-06 16:44:30|||||||||1
1628268300000|2021-08-06 16:45:00|||||||||6
1628268340000|2021-08-06 16:45:40|||||||||96
1628268350000|2021-08-06 16:45:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|64
1628268370000|2021-08-06 16:46:10|||||||||61
1628268380000|2021-08-06 16:46:20|||||||||108
1628268400000|2021-08-06 16:46:40|||||||||50
1628268410000|2021-08-06 16:46:50|||||||||1
1628268420000|2021-08-06 16:47:00|||||||||55
1628268480000|2021-08-06 16:48:00|||||||||1
1628268490000|2021-08-06 16:48:10|||||||||100
1628268500000|2021-08-06 16:48:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|31
1628268510000|2021-08-06 16:48:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|115
1628268520000|2021-08-06 16:48:40|||||||||135
1628268530000|2021-08-06 16:48:50|||||||||196
1628268540000|2021-08-06 16:49:00|||||||||53
1628268570000|2021-08-06 16:49:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|74
1628268580000|2021-08-06 16:49:40|||||||||1
1628268590000|2021-08-06 16:49:50|||||||||1
1628268600000|2021-08-06 16:50:00|||||||||10
1628268610000|2021-08-06 16:50:10|||||||||1
1628268620000|2021-08-06 16:50:20|||||||||3
1628268630000|2021-08-06 16:50:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1628268640000|2021-08-06 16:50:40|||||||||4
1628268650000|2021-08-06 16:50:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|42
1628268680000|2021-08-06 16:51:20|||||||||4
1628268690000|2021-08-06 16:51:30|||||||||1
1628268700000|2021-08-06 16:51:40|||||||||6
1628268710000|2021-08-06 16:51:50|||||||||3
1628268720000|2021-08-06 16:52:00|||||||||5
1628268730000|2021-08-06 16:52:10|||||||||12
1628268740000|2021-08-06 16:52:20|||||||||3
1628268750000|2021-08-06 16:52:30|||||||||6
1628268760000|2021-08-06 16:52:40|||||||||3
1628268770000|2021-08-06 16:52:50|||||||||5
1628268780000|2021-08-06 16:53:00|||||||||5
1628268790000|2021-08-06 16:53:10|||||||||12
1628268800000|2021-08-06 16:53:20|||||||||3
1628268810000|2021-08-06 16:53:30|||||||||5
1628268820000|2021-08-06 16:53:40|||||||||5
1628268830000|2021-08-06 16:53:50|||||||||5
1628268840000|2021-08-06 16:54:00|||||||||15
1628268850000|2021-08-06 16:54:10|||||||||3
1628268860000|2021-08-06 16:54:20|||||||||5
1628268870000|2021-08-06 16:54:30|||||||||124
1628268880000|2021-08-06 16:54:40|||||||||18
1628268890000|2021-08-06 16:54:50|||||||||6
1628268900000|2021-08-06 16:55:00|||||||||515
1628268910000|2021-08-06 16:55:10|||||||||3
1628268920000|2021-08-06 16:55:20|||||||||5
1628268930000|2021-08-06 16:55:30|||||||||5
1628268940000|2021-08-06 16:55:40|||||||||3
1628268950000|2021-08-06 16:55:50|||||||||5
1628268960000|2021-08-06 16:56:00|||||||||4
1628268970000|2021-08-06 16:56:10|||||||||5
1628268980000|2021-08-06 16:56:20|||||||||111
1628268990000|2021-08-06 16:56:30|||||||||5
1628269000000|2021-08-06 16:56:40|||||||||5
1628269010000|2021-08-06 16:56:50|||||||||3
1628269020000|2021-08-06 16:57:00|||||||||5
1628269030000|2021-08-06 16:57:10|||||||||5
1628269040000|2021-08-06 16:57:20|||||||||47
1628269050000|2021-08-06 16:57:30|||||||||1366
1628269060000|2021-08-06 16:57:40|||||||||3
1628269070000|2021-08-06 16:57:50|||||||||19
1628269080000|2021-08-06 16:58:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|99
1628269090000|2021-08-06 16:58:10|||||||||4
1628269100000|2021-08-06 16:58:20|||||||||3
1628269110000|2021-08-06 16:58:30|||||||||3
1628269120000|2021-08-06 16:58:40|||||||||5
1628269130000|2021-08-06 16:58:50|||||||||5
1628269140000|2021-08-06 16:59:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|49
1628269150000|2021-08-06 16:59:10|||||||||6
1628269160000|2021-08-06 16:59:20|||||||||5
1628269170000|2021-08-06 16:59:30|||||||||4
1628269180000|2021-08-06 16:59:40|||||||||5
1628269190000|2021-08-06 16:59:50|||||||||8
1628269200000|2021-08-06 17:00:00|||||||||117
1628269210000|2021-08-06 17:00:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|360
1628269260000|2021-08-06 17:01:00|||||||||2
1628269280000|2021-08-06 17:01:20|||||||||13
1628269300000|2021-08-06 17:01:40|||||||||46
1628269320000|2021-08-06 17:02:00|||||||||76
1628269330000|2021-08-06 17:02:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|27
1628269340000|2021-08-06 17:02:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|91
1628269350000|2021-08-06 17:02:30|||||||||3
1628269360000|2021-08-06 17:02:40|||||||||9
1628269380000|2021-08-06 17:03:00|||||||||42
1628269390000|2021-08-06 17:03:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|195
1628269440000|2021-08-06 17:04:00|||||||||1
1628269450000|2021-08-06 17:04:10|||||||||1
1628269470000|2021-08-06 17:04:30|||||||||31
1628269490000|2021-08-06 17:04:50|||||||||6
1628269500000|2021-08-06 17:05:00|||||||||1
1628269510000|2021-08-06 17:05:10|||||||||1
1628269540000|2021-08-06 17:05:40|||||||||4
1628269550000|2021-08-06 17:05:50|||||||||2
1628269560000|2021-08-06 17:06:00|||||||||7
1628269600000|2021-08-06 17:06:40|||||||||28
1628269680000|2021-08-06 17:08:00|||||||||2
1628269690000|2021-08-06 17:08:10|||||||||204
1628269700000|2021-08-06 17:08:20|||||||||3
1628269720000|2021-08-06 17:08:40|||||||||110
1628269740000|2021-08-06 17:09:00|||||||||1
1628269770000|2021-08-06 17:09:30|||||||||8
1628269800000|2021-08-06 17:10:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|45
1628269810000|2021-08-06 17:10:10|||||||||3
1628269820000|2021-08-06 17:10:20|||||||||8
1628269860000|2021-08-06 17:11:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|146
1628269870000|2021-08-06 17:11:10|||||||||22
1628269890000|2021-08-06 17:11:30|||||||||2
1628269940000|2021-08-06 17:12:20|||||||||36
1628269960000|2021-08-06 17:12:40|||||||||25
1628269980000|2021-08-06 17:13:00|||||||||1
1628269990000|2021-08-06 17:13:10|||||||||1
1628270000000|2021-08-06 17:13:20|||||||||8
1628270040000|2021-08-06 17:14:00|||||||||1
1628270080000|2021-08-06 17:14:40|||||||||4
1628270090000|2021-08-06 17:14:50|||||||||2
1628270100000|2021-08-06 17:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|742
1628270110000|2021-08-06 17:15:10|||||||||330
1628270120000|2021-08-06 17:15:20|||||||||10
1628270160000|2021-08-06 17:16:00|||||||||33
1628270170000|2021-08-06 17:16:10|||||||||16
1628270220000|2021-08-06 17:17:00|||||||||32
1628270230000|2021-08-06 17:17:10|||||||||24
1628270290000|2021-08-06 17:18:10|||||||||48
1628270310000|2021-08-06 17:18:30|||||||||101
1628270330000|2021-08-06 17:18:50|||||||||1
1628270340000|2021-08-06 17:19:00|||||||||6
1628270360000|2021-08-06 17:19:20|||||||||21
1628270380000|2021-08-06 17:19:40|||||||||7
1628270450000|2021-08-06 17:20:50|||||||||500
1628270460000|2021-08-06 17:21:00|||||||||12
1628270470000|2021-08-06 17:21:10|||||||||2
1628270520000|2021-08-06 17:22:00|||||||||4
1628270530000|2021-08-06 17:22:10|||||||||3
1628270540000|2021-08-06 17:22:20|||||||||1
1628270550000|2021-08-06 17:22:30|||||||||1
1628270570000|2021-08-06 17:22:50|||||||||8
1628270580000|2021-08-06 17:23:00|||||||||11
1628270620000|2021-08-06 17:23:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1628270630000|2021-08-06 17:23:50|||||||||2
1628270660000|2021-08-06 17:24:20|||||||||1
1628270670000|2021-08-06 17:24:30|||||||||2
1628270700000|2021-08-06 17:25:00|||||||||1
1628270710000|2021-08-06 17:25:10|||||||||13
1628270720000|2021-08-06 17:25:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|96
1628270730000|2021-08-06 17:25:30|||||||||28
1628270750000|2021-08-06 17:25:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|170
1628270760000|2021-08-06 17:26:00|||||||||37
1628270780000|2021-08-06 17:26:20|||||||||40
1628270830000|2021-08-06 17:27:10|||||||||3
1628270850000|2021-08-06 17:27:30|||||||||4
1628270880000|2021-08-06 17:28:00|||||||||7
1628270910000|2021-08-06 17:28:30|||||||||1
1628270920000|2021-08-06 17:28:40|||||||||2
1628270930000|2021-08-06 17:28:50|||||||||8
1628270940000|2021-08-06 17:29:00|||||||||2
1628270950000|2021-08-06 17:29:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|15
1628270960000|2021-08-06 17:29:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|472
1628270980000|2021-08-06 17:29:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|559
1628270990000|2021-08-06 17:29:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|911
1628271010000|2021-08-06 17:30:10|||||||||5
1628271060000|2021-08-06 17:31:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|306
1628271090000|2021-08-06 17:31:30|||||||||33
1628271120000|2021-08-06 17:32:00|||||||||2
1628271170000|2021-08-06 17:32:50|||||||||1
1628271260000|2021-08-06 17:34:20|||||||||1
1628271360000|2021-08-06 17:36:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|625
1628271390000|2021-08-06 17:36:30|||||||||20
1628271400000|2021-08-06 17:36:40|||||||||28
1628271410000|2021-08-06 17:36:50|||||||||65
1628271420000|2021-08-06 17:37:00|||||||||48
1628271430000|2021-08-06 17:37:10|||||||||77
1628271440000|2021-08-06 17:37:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|283
1628271450000|2021-08-06 17:37:30|||||||||89
1628271460000|2021-08-06 17:37:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|33
1628271470000|2021-08-06 17:37:50|||||||||113
1628271480000|2021-08-06 17:38:00|||||||||5
1628271490000|2021-08-06 17:38:10|12415.1|12413.1|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|219
1628271500000|2021-08-06 17:38:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|302
1628271510000|2021-08-06 17:38:30|||||||||29
1628271520000|2021-08-06 17:38:40|||||||||1
1628271540000|2021-08-06 17:39:00|12415.1|12413.1|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|59
1628271550000|2021-08-06 17:39:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|290
1628271560000|2021-08-06 17:39:20|||||||||2
1628271570000|2021-08-06 17:39:30|||||||||1
1628271600000|2021-08-06 17:40:00|||||||||12
1628271610000|2021-08-06 17:40:10|||||||||24
1628271630000|2021-08-06 17:40:30|||||||||8
1628271640000|2021-08-06 17:40:40|||||||||53
1628271660000|2021-08-06 17:41:00|||||||||7
1628271710000|2021-08-06 17:41:50|||||||||170
1628271730000|2021-08-06 17:42:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|1062
1628271740000|2021-08-06 17:42:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|233
1628271760000|2021-08-06 17:42:40|||||||||59
1628271770000|2021-08-06 17:42:50|||||||||1
1628271780000|2021-08-06 17:43:00|||||||||897
1628271860000|2021-08-06 17:44:20|||||||||278
1628271870000|2021-08-06 17:44:30|||||||||1
1628271910000|2021-08-06 17:45:10|||||||||2
1628271930000|2021-08-06 17:45:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|132
1628271940000|2021-08-06 17:45:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|77
1628271970000|2021-08-06 17:46:10|||||||||4
1628271990000|2021-08-06 17:46:30|||||||||1
1628272000000|2021-08-06 17:46:40|||||||||4
1628272010000|2021-08-06 17:46:50|||||||||6
1628272090000|2021-08-06 17:48:10|||||||||9
1628272120000|2021-08-06 17:48:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|204
1628272140000|2021-08-06 17:49:00|||||||||106
1628272160000|2021-08-06 17:49:20|||||||||1
1628272170000|2021-08-06 17:49:30|||||||||211
1628272220000|2021-08-06 17:50:20|||||||||25
1628272230000|2021-08-06 17:50:30|||||||||2
1628272260000|2021-08-06 17:51:00|||||||||2
1628272270000|2021-08-06 17:51:10|||||||||17
1628272280000|2021-08-06 17:51:20|||||||||28
1628272290000|2021-08-06 17:51:30|||||||||33
1628272320000|2021-08-06 17:52:00|||||||||178
1628272430000|2021-08-06 17:53:50|||||||||13
1628272440000|2021-08-06 17:54:00|||||||||23
1628272450000|2021-08-06 17:54:10|||||||||3
1628272460000|2021-08-06 17:54:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1628272470000|2021-08-06 17:54:30|||||||||9
1628272490000|2021-08-06 17:54:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|381
1628272510000|2021-08-06 17:55:10|||||||||18
1628272540000|2021-08-06 17:55:40|||||||||58
1628272600000|2021-08-06 17:56:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|26
1628272630000|2021-08-06 17:57:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1628272740000|2021-08-06 17:59:00|||||||||4
1628272750000|2021-08-06 17:59:10|||||||||2
1628272790000|2021-08-06 17:59:50|||||||||16
1628272800000|2021-08-06 18:00:00|||||||||1
1628272810000|2021-08-06 18:00:10|||||||||3
1628272820000|2021-08-06 18:00:20|||||||||6
1628272830000|2021-08-06 18:00:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|210
1628272840000|2021-08-06 18:00:40|||||||||1
1628272860000|2021-08-06 18:01:00|||||||||1
1628272900000|2021-08-06 18:01:40|||||||||17
1628272910000|2021-08-06 18:01:50|||||||||611
1628272920000|2021-08-06 18:02:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|480
1628272950000|2021-08-06 18:02:30|||||||||21
1628272980000|2021-08-06 18:03:00|||||||||28
1628272990000|2021-08-06 18:03:10|||||||||2
1628273000000|2021-08-06 18:03:20|||||||||1
1628273010000|2021-08-06 18:03:30|||||||||64
1628273020000|2021-08-06 18:03:40|||||||||2
1628273030000|2021-08-06 18:03:50|||||||||2
1628273070000|2021-08-06 18:04:30|||||||||5
1628273080000|2021-08-06 18:04:40|||||||||1
1628273100000|2021-08-06 18:05:00|||||||||5
1628273110000|2021-08-06 18:05:10|||||||||36
1628273170000|2021-08-06 18:06:10|||||||||7
1628273180000|2021-08-06 18:06:20|||||||||21
1628273220000|2021-08-06 18:07:00|||||||||54
1628273230000|2021-08-06 18:07:10|||||||||172
1628273250000|2021-08-06 18:07:30|||||||||8
1628273280000|2021-08-06 18:08:00|||||||||4
1628273290000|2021-08-06 18:08:10|||||||||1
1628273300000|2021-08-06 18:08:20|||||||||2
1628273320000|2021-08-06 18:08:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|29
1628273330000|2021-08-06 18:08:50|||||||||1
1628273340000|2021-08-06 18:09:00|||||||||4
1628273350000|2021-08-06 18:09:10|||||||||20
1628273420000|2021-08-06 18:10:20|||||||||13
1628273460000|2021-08-06 18:11:00|||||||||6
1628273480000|2021-08-06 18:11:20|||||||||5
1628273490000|2021-08-06 18:11:30|||||||||18
1628273540000|2021-08-06 18:12:20|||||||||2
1628273550000|2021-08-06 18:12:30|||||||||4
1628273570000|2021-08-06 18:12:50|||||||||5
1628273600000|2021-08-06 18:13:20|||||||||12
1628273620000|2021-08-06 18:13:40|||||||||1
1628273630000|2021-08-06 18:13:50|||||||||1
1628273640000|2021-08-06 18:14:00|||||||||6
1628273650000|2021-08-06 18:14:10|||||||||13
1628273660000|2021-08-06 18:14:20|||||||||2
1628273670000|2021-08-06 18:14:30|||||||||1
1628273690000|2021-08-06 18:14:50|||||||||343
1628273700000|2021-08-06 18:15:00|||||||||30
1628273720000|2021-08-06 18:15:20|||||||||8
1628273750000|2021-08-06 18:15:50|||||||||1
1628273760000|2021-08-06 18:16:00|||||||||1
1628273770000|2021-08-06 18:16:10|||||||||1
1628273780000|2021-08-06 18:16:20|||||||||2
1628273800000|2021-08-06 18:16:40|||||||||1
1628273810000|2021-08-06 18:16:50|||||||||292
1628273820000|2021-08-06 18:17:00|||||||||21
1628273840000|2021-08-06 18:17:20|||||||||1
1628273850000|2021-08-06 18:17:30|||||||||1
1628273860000|2021-08-06 18:17:40|||||||||1
1628273870000|2021-08-06 18:17:50|||||||||4
1628273880000|2021-08-06 18:18:00|||||||||8
1628273890000|2021-08-06 18:18:10|||||||||2
1628273910000|2021-08-06 18:18:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|347
1628273920000|2021-08-06 18:18:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|355
1628273940000|2021-08-06 18:19:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|649
1628273970000|2021-08-06 18:19:30|||||||||36
1628273980000|2021-08-06 18:19:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|70
1628274050000|2021-08-06 18:20:50|||||||||5
1628274060000|2021-08-06 18:21:00|||||||||6
1628274080000|2021-08-06 18:21:20|||||||||22
1628274140000|2021-08-06 18:22:20|||||||||54
1628274160000|2021-08-06 18:22:40|||||||||1
1628274170000|2021-08-06 18:22:50|||||||||2
1628274180000|2021-08-06 18:23:00|||||||||114
1628274190000|2021-08-06 18:23:10|||||||||37
1628274230000|2021-08-06 18:23:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|195
1628274240000|2021-08-06 18:24:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|150
1628274250000|2021-08-06 18:24:10|||||||||11
1628274270000|2021-08-06 18:24:30|||||||||1
1628274340000|2021-08-06 18:25:40|||||||||1
1628274410000|2021-08-06 18:26:50|||||||||8
1628274440000|2021-08-06 18:27:20|||||||||14
1628274450000|2021-08-06 18:27:30|||||||||146
1628274510000|2021-08-06 18:28:30|||||||||63
1628274540000|2021-08-06 18:29:00|||||||||1
1628274600000|2021-08-06 18:30:00|||||||||1
1628274620000|2021-08-06 18:30:20|||||||||1
1628274630000|2021-08-06 18:30:30|||||||||1
1628274650000|2021-08-06 18:30:50|||||||||8
1628274670000|2021-08-06 18:31:10|||||||||1
1628274680000|2021-08-06 18:31:20|||||||||1
1628274690000|2021-08-06 18:31:30|||||||||282
1628274700000|2021-08-06 18:31:40|||||||||20
1628274710000|2021-08-06 18:31:50|||||||||13
1628274720000|2021-08-06 18:32:00|||||||||1
1628274750000|2021-08-06 18:32:30|||||||||4
1628274760000|2021-08-06 18:32:40|||||||||1
1628274770000|2021-08-06 18:32:50|||||||||1
1628274780000|2021-08-06 18:33:00|||||||||7
1628274800000|2021-08-06 18:33:20|||||||||3
1628274810000|2021-08-06 18:33:30|||||||||2
1628274820000|2021-08-06 18:33:40|||||||||2
1628274830000|2021-08-06 18:33:50|||||||||4
1628274840000|2021-08-06 18:34:00|||||||||2824
1628274850000|2021-08-06 18:34:10|||||||||1
1628274860000|2021-08-06 18:34:20|||||||||4
1628274870000|2021-08-06 18:34:30|||||||||3
1628274880000|2021-08-06 18:34:40|||||||||2
1628274890000|2021-08-06 18:34:50|||||||||15
1628274900000|2021-08-06 18:35:00|||||||||2
1628274910000|2021-08-06 18:35:10|||||||||2
1628274920000|2021-08-06 18:35:20|||||||||2
1628274930000|2021-08-06 18:35:30|||||||||2
1628274940000|2021-08-06 18:35:40|||||||||2
1628274950000|2021-08-06 18:35:50|||||||||3
1628274960000|2021-08-06 18:36:00|||||||||6
1628274970000|2021-08-06 18:36:10|||||||||2
1628274980000|2021-08-06 18:36:20|||||||||14
1628274990000|2021-08-06 18:36:30|||||||||3
1628275000000|2021-08-06 18:36:40|||||||||1
1628275010000|2021-08-06 18:36:50|||||||||140
1628275020000|2021-08-06 18:37:00|||||||||52
1628275030000|2021-08-06 18:37:10|||||||||8
1628275040000|2021-08-06 18:37:20|||||||||7
1628275050000|2021-08-06 18:37:30|||||||||13
1628275060000|2021-08-06 18:37:40|||||||||1
1628275070000|2021-08-06 18:37:50|||||||||207
1628275080000|2021-08-06 18:38:00|||||||||16
1628275090000|2021-08-06 18:38:10|||||||||2
1628275100000|2021-08-06 18:38:20|||||||||20
1628275110000|2021-08-06 18:38:30|||||||||4
1628275120000|2021-08-06 18:38:40|||||||||1
1628275130000|2021-08-06 18:38:50|||||||||3
1628275140000|2021-08-06 18:39:00|||||||||3
1628275150000|2021-08-06 18:39:10|||||||||2
1628275160000|2021-08-06 18:39:20|||||||||2
1628275170000|2021-08-06 18:39:30|||||||||176
1628275180000|2021-08-06 18:39:40|||||||||16
1628275190000|2021-08-06 18:39:50|||||||||7
1628275200000|2021-08-06 18:40:00|||||||||3
1628275210000|2021-08-06 18:40:10|||||||||2
1628275220000|2021-08-06 18:40:20|||||||||2
1628275230000|2021-08-06 18:40:30|||||||||2
1628275240000|2021-08-06 18:40:40|||||||||3
1628275250000|2021-08-06 18:40:50|||||||||1
1628275260000|2021-08-06 18:41:00|||||||||39
1628275270000|2021-08-06 18:41:10|||||||||18
1628275280000|2021-08-06 18:41:20|||||||||38
1628275290000|2021-08-06 18:41:30|||||||||140
1628275300000|2021-08-06 18:41:40|||||||||6
1628275310000|2021-08-06 18:41:50|||||||||45
1628275320000|2021-08-06 18:42:00|||||||||29
1628275330000|2021-08-06 18:42:10|||||||||4
1628275340000|2021-08-06 18:42:20|||||||||2
1628275350000|2021-08-06 18:42:30|||||||||354
1628275360000|2021-08-06 18:42:40|||||||||4
1628275370000|2021-08-06 18:42:50|||||||||16
1628275380000|2021-08-06 18:43:00|||||||||2
1628275390000|2021-08-06 18:43:10|||||||||31
1628275460000|2021-08-06 18:44:20|||||||||60
1628275470000|2021-08-06 18:44:30|||||||||12
1628275490000|2021-08-06 18:44:50|||||||||1
1628275510000|2021-08-06 18:45:10|||||||||100
1628275530000|2021-08-06 18:45:30|||||||||23
1628275540000|2021-08-06 18:45:40|||||||||66
1628275550000|2021-08-06 18:45:50|||||||||21
1628275560000|2021-08-06 18:46:00|||||||||2
1628275570000|2021-08-06 18:46:10|||||||||17
1628275580000|2021-08-06 18:46:20|||||||||9
1628275590000|2021-08-06 18:46:30|||||||||4
1628275650000|2021-08-06 18:47:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|147
1628275660000|2021-08-06 18:47:40|||||||||45
1628275670000|2021-08-06 18:47:50|||||||||6
1628275690000|2021-08-06 18:48:10|||||||||114
1628275700000|2021-08-06 18:48:20|||||||||11
1628275740000|2021-08-06 18:49:00|||||||||1
1628275750000|2021-08-06 18:49:10|||||||||4
1628275760000|2021-08-06 18:49:20|||||||||37
1628275790000|2021-08-06 18:49:50|||||||||4
1628275810000|2021-08-06 18:50:10|||||||||8
1628275820000|2021-08-06 18:50:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|902
1628275830000|2021-08-06 18:50:30|||||||||7
1628275860000|2021-08-06 18:51:00|||||||||25
1628275870000|2021-08-06 18:51:10|||||||||5
1628275880000|2021-08-06 18:51:20|||||||||6
1628275940000|2021-08-06 18:52:20|||||||||54
1628275950000|2021-08-06 18:52:30|||||||||19
1628275970000|2021-08-06 18:52:50|||||||||20
1628275980000|2021-08-06 18:53:00|||||||||10
1628276010000|2021-08-06 18:53:30|||||||||1
1628276040000|2021-08-06 18:54:00|||||||||10
1628276050000|2021-08-06 18:54:10|||||||||13
1628276070000|2021-08-06 18:54:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|161
1628276080000|2021-08-06 18:54:40|||||||||10
1628276100000|2021-08-06 18:55:00|||||||||4
1628276110000|2021-08-06 18:55:10|||||||||46
1628276120000|2021-08-06 18:55:20|||||||||31
1628276130000|2021-08-06 18:55:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|251
1628276140000|2021-08-06 18:55:40|||||||||1
1628276150000|2021-08-06 18:55:50|||||||||12
1628276160000|2021-08-06 18:56:00|||||||||1
1628276180000|2021-08-06 18:56:20|||||||||14
1628276200000|2021-08-06 18:56:40|||||||||1
1628276220000|2021-08-06 18:57:00|||||||||1
1628276230000|2021-08-06 18:57:10|||||||||1
1628276240000|2021-08-06 18:57:20|||||||||27
1628276250000|2021-08-06 18:57:30|||||||||5
1628276260000|2021-08-06 18:57:40|||||||||2
1628276270000|2021-08-06 18:57:50|||||||||9
1628276280000|2021-08-06 18:58:00|||||||||28
1628276290000|2021-08-06 18:58:10|||||||||2
1628276310000|2021-08-06 18:58:30|||||||||2
1628276320000|2021-08-06 18:58:40|||||||||24
1628276330000|2021-08-06 18:58:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|284
1628276340000|2021-08-06 18:59:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|268
1628276350000|2021-08-06 18:59:10|||||||||7
1628276360000|2021-08-06 18:59:20|||||||||60
1628276370000|2021-08-06 18:59:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|839
1628276380000|2021-08-06 18:59:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|685
1628276390000|2021-08-06 18:59:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|165
1628276400000|2021-08-06 19:00:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|185
1628276410000|2021-08-06 19:00:10|||||||||3
1628276500000|2021-08-06 19:01:40|||||||||1
1628276520000|2021-08-06 19:02:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|639
1628276530000|2021-08-06 19:02:10|||||||||35
1628276540000|2021-08-06 19:02:20|||||||||12
1628276550000|2021-08-06 19:02:30|||||||||21
1628276570000|2021-08-06 19:02:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|16
1628276580000|2021-08-06 19:03:00|||||||||208
1628276640000|2021-08-06 19:04:00|||||||||45
1628276660000|2021-08-06 19:04:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|156
1628276670000|2021-08-06 19:04:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|14
1628276680000|2021-08-06 19:04:40|||||||||101
1628276710000|2021-08-06 19:05:10|||||||||1
1628276820000|2021-08-06 19:07:00|||||||||4
1628276830000|2021-08-06 19:07:10|||||||||12
1628276840000|2021-08-06 19:07:20|||||||||8
1628276850000|2021-08-06 19:07:30|||||||||6
1628276860000|2021-08-06 19:07:40|||||||||3
1628276870000|2021-08-06 19:07:50|||||||||3
1628276880000|2021-08-06 19:08:00|||||||||30
1628276890000|2021-08-06 19:08:10|||||||||1
1628276900000|2021-08-06 19:08:20|||||||||3
1628276910000|2021-08-06 19:08:30|||||||||4
1628276920000|2021-08-06 19:08:40|||||||||2
1628276930000|2021-08-06 19:08:50|||||||||4
1628276940000|2021-08-06 19:09:00|||||||||9
1628276950000|2021-08-06 19:09:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|199
1628276960000|2021-08-06 19:09:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|58
1628276970000|2021-08-06 19:09:30|||||||||14
1628277010000|2021-08-06 19:10:10|||||||||1
1628277030000|2021-08-06 19:10:30|||||||||3
1628277040000|2021-08-06 19:10:40|||||||||10
1628277050000|2021-08-06 19:10:50|||||||||1
1628277080000|2021-08-06 19:11:20|||||||||15
1628277110000|2021-08-06 19:11:50|||||||||29
1628277120000|2021-08-06 19:12:00|||||||||35
1628277160000|2021-08-06 19:12:40|||||||||2
1628277240000|2021-08-06 19:14:00|||||||||1
1628277260000|2021-08-06 19:14:20|||||||||6
1628277280000|2021-08-06 19:14:40|||||||||2
1628277300000|2021-08-06 19:15:00|||||||||1
1628277320000|2021-08-06 19:15:20|||||||||35
1628277330000|2021-08-06 19:15:30|||||||||6
1628277350000|2021-08-06 19:15:50|||||||||1
1628277390000|2021-08-06 19:16:30|||||||||59
1628277400000|2021-08-06 19:16:40|||||||||1
1628277500000|2021-08-06 19:18:20|||||||||91
1628277600000|2021-08-06 19:20:00|||||||||46
1628277610000|2021-08-06 19:20:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1628277620000|2021-08-06 19:20:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|121
1628277640000|2021-08-06 19:20:40|||||||||4
1628277650000|2021-08-06 19:20:50|||||||||60
1628277660000|2021-08-06 19:21:00|||||||||5
1628277670000|2021-08-06 19:21:10|||||||||10
1628277680000|2021-08-06 19:21:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1628277690000|2021-08-06 19:21:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|52
1628277710000|2021-08-06 19:21:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|221
1628277740000|2021-08-06 19:22:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|202
1628277750000|2021-08-06 19:22:30|||||||||8
1628277780000|2021-08-06 19:23:00|||||||||5
1628277810000|2021-08-06 19:23:30|||||||||4
1628277820000|2021-08-06 19:23:40|||||||||4
1628277890000|2021-08-06 19:24:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|120
1628277900000|2021-08-06 19:25:00|||||||||12
1628277920000|2021-08-06 19:25:20|||||||||2
1628277930000|2021-08-06 19:25:30|||||||||409
1628277940000|2021-08-06 19:25:40|||||||||4
1628278020000|2021-08-06 19:27:00|||||||||1
1628278040000|2021-08-06 19:27:20|||||||||14
1628278090000|2021-08-06 19:28:10|||||||||474
1628278150000|2021-08-06 19:29:10|||||||||3
1628278170000|2021-08-06 19:29:30|||||||||101
1628278180000|2021-08-06 19:29:40|||||||||61
1628278210000|2021-08-06 19:30:10|||||||||201
1628278220000|2021-08-06 19:30:20|||||||||2
1628278230000|2021-08-06 19:30:30|||||||||4
1628278240000|2021-08-06 19:30:40|||||||||100
1628278270000|2021-08-06 19:31:10|||||||||1
1628278280000|2021-08-06 19:31:20|||||||||4
1628278330000|2021-08-06 19:32:10|||||||||3
1628278340000|2021-08-06 19:32:20|||||||||49
1628278350000|2021-08-06 19:32:30|||||||||3
1628278370000|2021-08-06 19:32:50|||||||||1
1628278380000|2021-08-06 19:33:00|||||||||1
1628278390000|2021-08-06 19:33:10|||||||||47
1628278400000|2021-08-06 19:33:20|||||||||2
1628278410000|2021-08-06 19:33:30|||||||||3
1628278420000|2021-08-06 19:33:40|||||||||2
1628278430000|2021-08-06 19:33:50|||||||||7
1628278450000|2021-08-06 19:34:10|||||||||2
1628278460000|2021-08-06 19:34:20|||||||||2
1628278470000|2021-08-06 19:34:30|||||||||8
1628278480000|2021-08-06 19:34:40|||||||||4
1628278510000|2021-08-06 19:35:10|||||||||2
1628278520000|2021-08-06 19:35:20|||||||||11
1628278540000|2021-08-06 19:35:40|||||||||1
1628278560000|2021-08-06 19:36:00|||||||||2
1628278570000|2021-08-06 19:36:10|||||||||1
1628278580000|2021-08-06 19:36:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|33
1628278590000|2021-08-06 19:36:30|||||||||296
1628278600000|2021-08-06 19:36:40|||||||||12
1628278610000|2021-08-06 19:36:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1628278650000|2021-08-06 19:37:30|||||||||257
1628278660000|2021-08-06 19:37:40|||||||||1
1628278680000|2021-08-06 19:38:00|||||||||1
1628278690000|2021-08-06 19:38:10|||||||||1
1628278770000|2021-08-06 19:39:30|||||||||3
1628278780000|2021-08-06 19:39:40|||||||||1
1628278800000|2021-08-06 19:40:00|||||||||1
1628278810000|2021-08-06 19:40:10|||||||||19
1628278820000|2021-08-06 19:40:20|||||||||2
1628278830000|2021-08-06 19:40:30|||||||||134
1628278840000|2021-08-06 19:40:40|||||||||9
1628278850000|2021-08-06 19:40:50|||||||||3
1628278860000|2021-08-06 19:41:00|||||||||132
1628278890000|2021-08-06 19:41:30|||||||||46
1628278910000|2021-08-06 19:41:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1628278920000|2021-08-06 19:42:00|||||||||6
1628278930000|2021-08-06 19:42:10|||||||||2
1628278980000|2021-08-06 19:43:00|||||||||4
1628278990000|2021-08-06 19:43:10|||||||||19
1628279010000|2021-08-06 19:43:30|||||||||161
1628279020000|2021-08-06 19:43:40|||||||||19
1628279040000|2021-08-06 19:44:00|||||||||6
1628279050000|2021-08-06 19:44:10|||||||||18
1628279060000|2021-08-06 19:44:20|||||||||4
1628279080000|2021-08-06 19:44:40|||||||||19
1628279090000|2021-08-06 19:44:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|509
1628279100000|2021-08-06 19:45:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|24
1628279120000|2021-08-06 19:45:20|||||||||5
1628279130000|2021-08-06 19:45:30|||||||||24
1628279150000|2021-08-06 19:45:50|||||||||18
1628279160000|2021-08-06 19:46:00|||||||||5
1628279170000|2021-08-06 19:46:10|||||||||22
1628279180000|2021-08-06 19:46:20|||||||||26
1628279190000|2021-08-06 19:46:30|||||||||18
1628279200000|2021-08-06 19:46:40|||||||||5
1628279210000|2021-08-06 19:46:50|||||||||26
1628279220000|2021-08-06 19:47:00|||||||||30
1628279230000|2021-08-06 19:47:10|||||||||108
1628279240000|2021-08-06 19:47:20|||||||||1
1628279260000|2021-08-06 19:47:40|||||||||26
1628279270000|2021-08-06 19:47:50|||||||||1
1628279290000|2021-08-06 19:48:10|||||||||23
1628279300000|2021-08-06 19:48:20|||||||||415
1628279310000|2021-08-06 19:48:30|||||||||5
1628279320000|2021-08-06 19:48:40|||||||||100
1628279330000|2021-08-06 19:48:50|||||||||52
1628279340000|2021-08-06 19:49:00|||||||||1
1628279350000|2021-08-06 19:49:10|||||||||10
1628279360000|2021-08-06 19:49:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|240
1628279370000|2021-08-06 19:49:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|470
1628279380000|2021-08-06 19:49:40|||||||||10
1628279390000|2021-08-06 19:49:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|43
1628279400000|2021-08-06 19:50:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|316
1628279440000|2021-08-06 19:50:40|||||||||84
1628279450000|2021-08-06 19:50:50|||||||||1
1628279470000|2021-08-06 19:51:10|||||||||1
1628279480000|2021-08-06 19:51:20|||||||||2
1628279490000|2021-08-06 19:51:30|||||||||127
1628279500000|2021-08-06 19:51:40|||||||||28
1628279510000|2021-08-06 19:51:50|||||||||6
1628279520000|2021-08-06 19:52:00|||||||||7
1628279550000|2021-08-06 19:52:30|||||||||1
1628279560000|2021-08-06 19:52:40|||||||||203
1628279570000|2021-08-06 19:52:50|||||||||113
1628279590000|2021-08-06 19:53:10|||||||||82
1628279600000|2021-08-06 19:53:20|||||||||51
1628279610000|2021-08-06 19:53:30|||||||||20
1628279620000|2021-08-06 19:53:40|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|435
1628279630000|2021-08-06 19:53:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1628279660000|2021-08-06 19:54:20|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|570
1628279670000|2021-08-06 19:54:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|41
1628279680000|2021-08-06 19:54:40|||||||||90
1628279690000|2021-08-06 19:54:50|||||||||280
1628279700000|2021-08-06 19:55:00|||||||||4
1628279730000|2021-08-06 19:55:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|359
1628279740000|2021-08-06 19:55:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|750
1628279750000|2021-08-06 19:55:50|||||||||7
1628279770000|2021-08-06 19:56:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|586
1628279780000|2021-08-06 19:56:20|||||||||2
1628279790000|2021-08-06 19:56:30|||||||||5
1628279800000|2021-08-06 19:56:40|||||||||4
1628279810000|2021-08-06 19:56:50|||||||||5
1628279820000|2021-08-06 19:57:00|||||||||1
1628279830000|2021-08-06 19:57:10|||||||||144
1628279840000|2021-08-06 19:57:20|||||||||91
1628279850000|2021-08-06 19:57:30|||||||||147
1628279860000|2021-08-06 19:57:40|||||||||14
1628279880000|2021-08-06 19:58:00|||||||||41
1628279890000|2021-08-06 19:58:10|||||||||54
1628279900000|2021-08-06 19:58:20|12410|12408|12410|12408|12410|12408|12410|12408|167
1628279910000|2021-08-06 19:58:30|||||||||76
1628279930000|2021-08-06 19:58:50|||||||||50
1628279940000|2021-08-06 19:59:00|||||||||53
1628279950000|2021-08-06 19:59:10|||||||||66
1628279960000|2021-08-06 19:59:20|||||||||268
1628279970000|2021-08-06 19:59:30|||||||||229
1628279980000|2021-08-06 19:59:40|||||||||25
1628279990000|2021-08-06 19:59:50|||||||||107
1628280000000|2021-08-06 20:00:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|1174
1628280010000|2021-08-06 20:00:10|||||||||18
1628280020000|2021-08-06 20:00:20|||||||||5
1628280030000|2021-08-06 20:00:30|||||||||23
1628280040000|2021-08-06 20:00:40|||||||||5
1628280050000|2021-08-06 20:00:50|||||||||60
1628280060000|2021-08-06 20:01:00|||||||||5
1628280070000|2021-08-06 20:01:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|39
1628280080000|2021-08-06 20:01:20|||||||||17
1628280090000|2021-08-06 20:01:30|12410|12408|12410|12408|12410|12408|12410|12408|51
1628280100000|2021-08-06 20:01:40|||||||||7
1628280110000|2021-08-06 20:01:50|||||||||52
1628280120000|2021-08-06 20:02:00|||||||||5
1628280130000|2021-08-06 20:02:10|||||||||4
1628280140000|2021-08-06 20:02:20|||||||||6
1628280150000|2021-08-06 20:02:30|||||||||4
1628280160000|2021-08-06 20:02:40|||||||||224
1628280170000|2021-08-06 20:02:50|||||||||4
1628280180000|2021-08-06 20:03:00|||||||||4
1628280190000|2021-08-06 20:03:10|||||||||6
1628280200000|2021-08-06 20:03:20|||||||||4
1628280210000|2021-08-06 20:03:30|||||||||7
1628280220000|2021-08-06 20:03:40|||||||||5
1628280230000|2021-08-06 20:03:50|||||||||5
1628280240000|2021-08-06 20:04:00|||||||||5
1628280250000|2021-08-06 20:04:10|||||||||4
1628280260000|2021-08-06 20:04:20|||||||||6
1628280270000|2021-08-06 20:04:30|||||||||4
1628280280000|2021-08-06 20:04:40|||||||||6
1628280290000|2021-08-06 20:04:50|||||||||13
1628280340000|2021-08-06 20:05:40|||||||||17
1628280350000|2021-08-06 20:05:50|||||||||163
1628280360000|2021-08-06 20:06:00|||||||||455
1628280370000|2021-08-06 20:06:10|||||||||13
1628280480000|2021-08-06 20:08:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|245
1628280490000|2021-08-06 20:08:10|||||||||3
1628280510000|2021-08-06 20:08:30|||||||||150
1628280560000|2021-08-06 20:09:20|||||||||1
1628280570000|2021-08-06 20:09:30|||||||||396
1628280580000|2021-08-06 20:09:40|||||||||68
1628280600000|2021-08-06 20:10:00|||||||||13
1628280630000|2021-08-06 20:10:30|||||||||4
1628280660000|2021-08-06 20:11:00|||||||||2
1628280670000|2021-08-06 20:11:10|||||||||1
1628280680000|2021-08-06 20:11:20|||||||||50
1628280690000|2021-08-06 20:11:30|||||||||3
1628280710000|2021-08-06 20:11:50|||||||||10
1628280720000|2021-08-06 20:12:00|||||||||7
1628280730000|2021-08-06 20:12:10|||||||||14
1628280750000|2021-08-06 20:12:30|||||||||1
1628280780000|2021-08-06 20:13:00|||||||||1
1628280790000|2021-08-06 20:13:10|||||||||60
1628280800000|2021-08-06 20:13:20|||||||||8
1628280810000|2021-08-06 20:13:30|||||||||93
1628280840000|2021-08-06 20:14:00|||||||||27
1628280850000|2021-08-06 20:14:10|||||||||1
1628280890000|2021-08-06 20:14:50|||||||||6
1628280960000|2021-08-06 20:16:00|||||||||4
1628280970000|2021-08-06 20:16:10|||||||||1
1628281010000|2021-08-06 20:16:50|||||||||28
1628281020000|2021-08-06 20:17:00|||||||||12
1628281080000|2021-08-06 20:18:00|||||||||13
1628281110000|2021-08-06 20:18:30|||||||||55
1628281130000|2021-08-06 20:18:50|||||||||68
1628281140000|2021-08-06 20:19:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1062
1628281160000|2021-08-06 20:19:20|||||||||67
1628281170000|2021-08-06 20:19:30|||||||||26
1628281180000|2021-08-06 20:19:40|||||||||5
1628281190000|2021-08-06 20:19:50|||||||||4
1628281200000|2021-08-06 20:20:00|||||||||1
1628281210000|2021-08-06 20:20:10|||||||||3
1628281220000|2021-08-06 20:20:20|||||||||19
1628281230000|2021-08-06 20:20:30|||||||||22
1628281260000|2021-08-06 20:21:00|||||||||137
1628281270000|2021-08-06 20:21:10|||||||||1
1628281280000|2021-08-06 20:21:20|||||||||2
1628281290000|2021-08-06 20:21:30|||||||||1
1628281310000|2021-08-06 20:21:50|||||||||1
1628281340000|2021-08-06 20:22:20|||||||||20
1628281370000|2021-08-06 20:22:50|||||||||66
1628281400000|2021-08-06 20:23:20|||||||||36
1628281410000|2021-08-06 20:23:30|||||||||373
1628281470000|2021-08-06 20:24:30|||||||||600
1628281610000|2021-08-06 20:26:50|||||||||1
1628281620000|2021-08-06 20:27:00|||||||||49
1628281640000|2021-08-06 20:27:20|||||||||28
1628281660000|2021-08-06 20:27:40|||||||||10
1628281670000|2021-08-06 20:27:50|||||||||90
1628281680000|2021-08-06 20:28:00|||||||||131
1628281690000|2021-08-06 20:28:10|||||||||7
1628281700000|2021-08-06 20:28:20|||||||||22
1628281710000|2021-08-06 20:28:30|||||||||5
1628281730000|2021-08-06 20:28:50|||||||||7
1628281750000|2021-08-06 20:29:10|||||||||18
1628281760000|2021-08-06 20:29:20|||||||||256
1628281780000|2021-08-06 20:29:40|||||||||805
1628281790000|2021-08-06 20:29:50|||||||||4
1628281810000|2021-08-06 20:30:10|||||||||1
1628281820000|2021-08-06 20:30:20|||||||||23
1628281830000|2021-08-06 20:30:30|||||||||1
1628281870000|2021-08-06 20:31:10|||||||||6
1628281880000|2021-08-06 20:31:20|||||||||18
1628281890000|2021-08-06 20:31:30|||||||||2
1628281900000|2021-08-06 20:31:40|||||||||7
1628281910000|2021-08-06 20:31:50|||||||||1
1628281920000|2021-08-06 20:32:00|||||||||500
1628281950000|2021-08-06 20:32:30|||||||||12
1628281960000|2021-08-06 20:32:40|||||||||6
1628281970000|2021-08-06 20:32:50|||||||||30
1628281990000|2021-08-06 20:33:10|||||||||4
1628282010000|2021-08-06 20:33:30|||||||||12
1628282020000|2021-08-06 20:33:40|||||||||30
1628282040000|2021-08-06 20:34:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|58
1628282080000|2021-08-06 20:34:40|||||||||155
1628282110000|2021-08-06 20:35:10|||||||||107
1628282150000|2021-08-06 20:35:50|||||||||3
1628282170000|2021-08-06 20:36:10|||||||||3
1628282210000|2021-08-06 20:36:50|||||||||40
1628282250000|2021-08-06 20:37:30|||||||||25
1628282260000|2021-08-06 20:37:40|||||||||769
1628282360000|2021-08-06 20:39:20|||||||||260
1628282370000|2021-08-06 20:39:30|||||||||11
1628282400000|2021-08-06 20:40:00|||||||||100
1628282450000|2021-08-06 20:40:50|||||||||2
1628282550000|2021-08-06 20:42:30|||||||||50
1628282600000|2021-08-06 20:43:20|||||||||52
1628282630000|2021-08-06 20:43:50|||||||||11
1628282650000|2021-08-06 20:44:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|473
1628282660000|2021-08-06 20:44:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1628282680000|2021-08-06 20:44:40|||||||||1
1628282710000|2021-08-06 20:45:10|||||||||10
1628282720000|2021-08-06 20:45:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|104
1628282730000|2021-08-06 20:45:30|||||||||5
1628282740000|2021-08-06 20:45:40|||||||||2
1628282750000|2021-08-06 20:45:50|||||||||27
1628282760000|2021-08-06 20:46:00|||||||||274
1628282810000|2021-08-06 20:46:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|65
1628282820000|2021-08-06 20:47:00|||||||||12
1628282830000|2021-08-06 20:47:10|||||||||16
1628282850000|2021-08-06 20:47:30|||||||||93
1628282870000|2021-08-06 20:47:50|||||||||49
1628282880000|2021-08-06 20:48:00|||||||||12
1628282940000|2021-08-06 20:49:00|||||||||423
1628282960000|2021-08-06 20:49:20|12410|12408|12410|12408|12410|12408|12410|12408|551
1628283000000|2021-08-06 20:50:00|||||||||1
1628283010000|2021-08-06 20:50:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|177
1628283040000|2021-08-06 20:50:40|||||||||2
1628283070000|2021-08-06 20:51:10|||||||||50
1628283130000|2021-08-06 20:52:10|||||||||500
1628283190000|2021-08-06 20:53:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1628283200000|2021-08-06 20:53:20|||||||||160
1628283220000|2021-08-06 20:53:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|103
1628283240000|2021-08-06 20:54:00|||||||||11
1628283250000|2021-08-06 20:54:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1628283280000|2021-08-06 20:54:40|||||||||6
1628283290000|2021-08-06 20:54:50|||||||||3
1628283300000|2021-08-06 20:55:00|||||||||20
1628283310000|2021-08-06 20:55:10|||||||||32
1628283320000|2021-08-06 20:55:20|||||||||2
1628283330000|2021-08-06 20:55:30|||||||||2
1628283340000|2021-08-06 20:55:40|||||||||6
1628283360000|2021-08-06 20:56:00|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|338
1628283400000|2021-08-06 20:56:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1628283410000|2021-08-06 20:56:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|17
1628283420000|2021-08-06 20:57:00|||||||||8
1628283430000|2021-08-06 20:57:10|||||||||1
1628283440000|2021-08-06 20:57:20|||||||||10
1628283450000|2021-08-06 20:57:30|||||||||86
1628283460000|2021-08-06 20:57:40|||||||||18
1628283470000|2021-08-06 20:57:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|169
1628283490000|2021-08-06 20:58:10|||||||||12
1628283500000|2021-08-06 20:58:20|||||||||1
1628283520000|2021-08-06 20:58:40|||||||||1
1628283530000|2021-08-06 20:58:50|||||||||124
1628283540000|2021-08-06 20:59:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|81
1628283550000|2021-08-06 20:59:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1628283560000|2021-08-06 20:59:20|||||||||9
1628283570000|2021-08-06 20:59:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|117
1628283580000|2021-08-06 20:59:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|257
1628283590000|2021-08-06 20:59:50|||||||||32
1628460000000|2021-08-08 22:00:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|56
1628460010000|2021-08-08 22:00:10|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|187
1628460020000|2021-08-08 22:00:20|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|41
1628460030000|2021-08-08 22:00:30|12411.2|12409.2|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|94
1628460040000|2021-08-08 22:00:40|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|11
1628460050000|2021-08-08 22:00:50|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|6
1628460060000|2021-08-08 22:01:00|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|30
1628460070000|2021-08-08 22:01:10|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|6
1628460090000|2021-08-08 22:01:30|||||||||1
1628460110000|2021-08-08 22:01:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|3
1628460120000|2021-08-08 22:02:00|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|13
1628460130000|2021-08-08 22:02:10|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|4
1628460140000|2021-08-08 22:02:20|||||||||5
1628460180000|2021-08-08 22:03:00|||||||||18
1628460190000|2021-08-08 22:03:10|||||||||6
1628460200000|2021-08-08 22:03:20|||||||||2
1628460210000|2021-08-08 22:03:30|||||||||11
1628460220000|2021-08-08 22:03:40|||||||||1
1628460230000|2021-08-08 22:03:50|||||||||5
1628460240000|2021-08-08 22:04:00|||||||||1
1628460260000|2021-08-08 22:04:20|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|26
1628460270000|2021-08-08 22:04:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1628460290000|2021-08-08 22:04:50|||||||||1
1628460460000|2021-08-08 22:07:40|||||||||6
1628460490000|2021-08-08 22:08:10|||||||||7
1628460530000|2021-08-08 22:08:50|||||||||1
1628460560000|2021-08-08 22:09:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1628460600000|2021-08-08 22:10:00|||||||||15
1628460610000|2021-08-08 22:10:10|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|214
1628460660000|2021-08-08 22:11:00|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|0
1628460680000|2021-08-08 22:11:20|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|1
1628460700000|2021-08-08 22:11:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1628460710000|2021-08-08 22:11:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|61
1628460740000|2021-08-08 22:12:20|||||||||24
1628460780000|2021-08-08 22:13:00|||||||||7
1628460810000|2021-08-08 22:13:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|329
1628460830000|2021-08-08 22:13:50|12410|12408|12410|12408|12410|12408|12410|12408|2
1628460900000|2021-08-08 22:15:00|||||||||25
1628461020000|2021-08-08 22:17:00|||||||||6
1628461180000|2021-08-08 22:19:40|||||||||20
1628461190000|2021-08-08 22:19:50|||||||||3
1628461280000|2021-08-08 22:21:20|||||||||1
1628461660000|2021-08-08 22:27:40|||||||||2
1628461850000|2021-08-08 22:30:50|||||||||1
1628461860000|2021-08-08 22:31:00|||||||||238
1628461880000|2021-08-08 22:31:20|||||||||1
1628461930000|2021-08-08 22:32:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|98
1628461940000|2021-08-08 22:32:20|12410|12408|12410|12408|12410|12408|12410|12408|24
1628461980000|2021-08-08 22:33:00|||||||||2
1628461990000|2021-08-08 22:33:10|||||||||1
1628462010000|2021-08-08 22:33:30|||||||||1
1628462040000|2021-08-08 22:34:00|||||||||3
1628462070000|2021-08-08 22:34:30|||||||||1
1628462090000|2021-08-08 22:34:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|50
1628462100000|2021-08-08 22:35:00|||||||||6
1628462120000|2021-08-08 22:35:20|||||||||18
1628462130000|2021-08-08 22:35:30|||||||||1
1628462140000|2021-08-08 22:35:40|||||||||7
1628462160000|2021-08-08 22:36:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|193
1628462220000|2021-08-08 22:37:00|||||||||2
1628462280000|2021-08-08 22:38:00|||||||||2
1628462310000|2021-08-08 22:38:30|||||||||1
1628462340000|2021-08-08 22:39:00|||||||||3
1628462350000|2021-08-08 22:39:10|||||||||1
1628462360000|2021-08-08 22:39:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1628462370000|2021-08-08 22:39:30|||||||||1
1628462380000|2021-08-08 22:39:40|||||||||1
1628462390000|2021-08-08 22:39:50|||||||||10
1628462400000|2021-08-08 22:40:00|||||||||4
1628462420000|2021-08-08 22:40:20|||||||||2
1628462450000|2021-08-08 22:40:50|||||||||2
1628462460000|2021-08-08 22:41:00|||||||||4
1628462470000|2021-08-08 22:41:10|||||||||1
1628462520000|2021-08-08 22:42:00|||||||||2
1628462550000|2021-08-08 22:42:30|||||||||1
1628462570000|2021-08-08 22:42:50|||||||||2
1628462580000|2021-08-08 22:43:00|||||||||6
1628462620000|2021-08-08 22:43:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|641
1628462630000|2021-08-08 22:43:50|||||||||23
1628462640000|2021-08-08 22:44:00|||||||||6
1628462650000|2021-08-08 22:44:10|||||||||1
1628462660000|2021-08-08 22:44:20|||||||||503
1628462680000|2021-08-08 22:44:40|||||||||9
1628462690000|2021-08-08 22:44:50|||||||||2
1628462710000|2021-08-08 22:45:10|||||||||7
1628462720000|2021-08-08 22:45:20|||||||||9
1628462730000|2021-08-08 22:45:30|||||||||1
1628462770000|2021-08-08 22:46:10|||||||||8
1628462780000|2021-08-08 22:46:20|||||||||2
1628462790000|2021-08-08 22:46:30|||||||||1
1628462820000|2021-08-08 22:47:00|||||||||4
1628462840000|2021-08-08 22:47:20|||||||||4
1628462870000|2021-08-08 22:47:50|||||||||1
1628462880000|2021-08-08 22:48:00|||||||||9
1628462890000|2021-08-08 22:48:10|||||||||15
1628462920000|2021-08-08 22:48:40|||||||||1
1628462930000|2021-08-08 22:48:50|||||||||2
1628462940000|2021-08-08 22:49:00|||||||||5
1628462950000|2021-08-08 22:49:10|||||||||21
1628462970000|2021-08-08 22:49:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|22
1628462990000|2021-08-08 22:49:50|||||||||9
1628463020000|2021-08-08 22:50:20|||||||||14
1628463050000|2021-08-08 22:50:50|||||||||4
1628463060000|2021-08-08 22:51:00|||||||||15
1628463070000|2021-08-08 22:51:10|||||||||41
1628463080000|2021-08-08 22:51:20|||||||||12
1628463090000|2021-08-08 22:51:30|||||||||7
1628463100000|2021-08-08 22:51:40|||||||||2
1628463110000|2021-08-08 22:51:50|||||||||4
1628463120000|2021-08-08 22:52:00|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|43
1628463130000|2021-08-08 22:52:10|||||||||5
1628463160000|2021-08-08 22:52:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|716
1628463170000|2021-08-08 22:52:50|||||||||12
1628463180000|2021-08-08 22:53:00|||||||||98
1628463190000|2021-08-08 22:53:10|||||||||43
1628463200000|2021-08-08 22:53:20|||||||||6
1628463210000|2021-08-08 22:53:30|||||||||10
1628463220000|2021-08-08 22:53:40|||||||||12
1628463230000|2021-08-08 22:53:50|||||||||1
1628463240000|2021-08-08 22:54:00|||||||||1
1628463250000|2021-08-08 22:54:10|||||||||8
1628463260000|2021-08-08 22:54:20|||||||||2
1628463270000|2021-08-08 22:54:30|||||||||8
1628463280000|2021-08-08 22:54:40|||||||||2
1628463290000|2021-08-08 22:54:50|||||||||3
1628463300000|2021-08-08 22:55:00|||||||||1
1628463310000|2021-08-08 22:55:10|||||||||2
1628463320000|2021-08-08 22:55:20|||||||||1
1628463340000|2021-08-08 22:55:40|||||||||5
1628463350000|2021-08-08 22:55:50|||||||||1
1628463360000|2021-08-08 22:56:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|18
1628463370000|2021-08-08 22:56:10|||||||||1
1628463380000|2021-08-08 22:56:20|||||||||1
1628463390000|2021-08-08 22:56:30|||||||||2
1628463400000|2021-08-08 22:56:40|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|1
1628463430000|2021-08-08 22:57:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|94
1628463440000|2021-08-08 22:57:20|||||||||29
1628463450000|2021-08-08 22:57:30|||||||||28
1628463460000|2021-08-08 22:57:40|||||||||4
1628463470000|2021-08-08 22:57:50|||||||||4
1628463490000|2021-08-08 22:58:10|||||||||1
1628463510000|2021-08-08 22:58:30|||||||||1
1628463530000|2021-08-08 22:58:50|||||||||1
1628463540000|2021-08-08 22:59:00|||||||||2
1628463560000|2021-08-08 22:59:20|||||||||1
1628463570000|2021-08-08 22:59:30|||||||||1
1628463590000|2021-08-08 22:59:50|||||||||1
1628463610000|2021-08-08 23:00:10|||||||||7
1628463640000|2021-08-08 23:00:40|||||||||24
1628463660000|2021-08-08 23:01:00|||||||||93
1628463700000|2021-08-08 23:01:40|||||||||55
1628463720000|2021-08-08 23:02:00|||||||||5
1628463740000|2021-08-08 23:02:20|||||||||1
1628463750000|2021-08-08 23:02:30|||||||||1
1628463760000|2021-08-08 23:02:40|||||||||21
1628463790000|2021-08-08 23:03:10|||||||||2
1628463820000|2021-08-08 23:03:40|||||||||1
1628463830000|2021-08-08 23:03:50|||||||||2
1628463840000|2021-08-08 23:04:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|14
1628463860000|2021-08-08 23:04:20|||||||||7
1628463890000|2021-08-08 23:04:50|||||||||1
1628463900000|2021-08-08 23:05:00|||||||||1
1628463920000|2021-08-08 23:05:20|||||||||18
1628463950000|2021-08-08 23:05:50|||||||||4
1628464010000|2021-08-08 23:06:50|||||||||3
1628464020000|2021-08-08 23:07:00|||||||||2
1628464030000|2021-08-08 23:07:10|||||||||1
1628464060000|2021-08-08 23:07:40|||||||||2
1628464070000|2021-08-08 23:07:50|12406.1|12404.1|12406.5|12404.5|12406.5|12404.5|12406.1|12404.1|25
1628464080000|2021-08-08 23:08:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1628464090000|2021-08-08 23:08:10|||||||||6
1628464100000|2021-08-08 23:08:20|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|7
1628464110000|2021-08-08 23:08:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1
1628464140000|2021-08-08 23:09:00|||||||||15
1628464200000|2021-08-08 23:10:00|||||||||4
1628464240000|2021-08-08 23:10:40|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|28
1628464270000|2021-08-08 23:11:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|4
1628464280000|2021-08-08 23:11:20|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|6
1628464290000|2021-08-08 23:11:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1628464300000|2021-08-08 23:11:40|12406.1|12404.1|12406.5|12404.5|12406.5|12404.5|12406.1|12404.1|11
1628464320000|2021-08-08 23:12:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1628464340000|2021-08-08 23:12:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|10
1628464350000|2021-08-08 23:12:30|||||||||1
1628464370000|2021-08-08 23:12:50|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|1
1628464420000|2021-08-08 23:13:40|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12407.3|12405.3|17
1628464440000|2021-08-08 23:14:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1628464450000|2021-08-08 23:14:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|4
1628464480000|2021-08-08 23:14:40|||||||||4
1628464490000|2021-08-08 23:14:50|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|42
1628464500000|2021-08-08 23:15:00|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|11
1628464540000|2021-08-08 23:15:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1
1628464560000|2021-08-08 23:16:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|9
1628464630000|2021-08-08 23:17:10|||||||||3
1628464680000|2021-08-08 23:18:00|||||||||2
1628464790000|2021-08-08 23:19:50|||||||||1
1628464890000|2021-08-08 23:21:30|12406.1|12404.1|12406.5|12404.5|12406.5|12404.5|12406.1|12404.1|108
1628464900000|2021-08-08 23:21:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|106
1628464910000|2021-08-08 23:21:50|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|44
1628464970000|2021-08-08 23:22:50|12406.1|12404.1|12406.5|12404.5|12406.5|12404.5|12406.1|12404.1|2
1628464980000|2021-08-08 23:23:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|3
1628464990000|2021-08-08 23:23:10|||||||||2
1628465000000|2021-08-08 23:23:20|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|5
1628465010000|2021-08-08 23:23:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1628465040000|2021-08-08 23:24:00|||||||||3
1628465090000|2021-08-08 23:24:50|||||||||7
1628465100000|2021-08-08 23:25:00|||||||||3
1628465150000|2021-08-08 23:25:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|32
1628465160000|2021-08-08 23:26:00|||||||||3
1628465220000|2021-08-08 23:27:00|||||||||4
1628465280000|2021-08-08 23:28:00|||||||||3
1628465340000|2021-08-08 23:29:00|||||||||3
1628465430000|2021-08-08 23:30:30|||||||||2
1628465460000|2021-08-08 23:31:00|||||||||4
1628465480000|2021-08-08 23:31:20|||||||||3
1628465500000|2021-08-08 23:31:40|||||||||4
1628465520000|2021-08-08 23:32:00|||||||||4
1628465580000|2021-08-08 23:33:00|||||||||52
1628465640000|2021-08-08 23:34:00|||||||||4
1628465690000|2021-08-08 23:34:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|28
1628465700000|2021-08-08 23:35:00|||||||||18
1628465740000|2021-08-08 23:35:40|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|49
1628465750000|2021-08-08 23:35:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|6
1628465760000|2021-08-08 23:36:00|||||||||4
1628465800000|2021-08-08 23:36:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|36
1628465830000|2021-08-08 23:37:10|||||||||1
1628465840000|2021-08-08 23:37:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|7
1628465880000|2021-08-08 23:38:00|||||||||3
1628465940000|2021-08-08 23:39:00|||||||||3
1628466000000|2021-08-08 23:40:00|||||||||3
1628466060000|2021-08-08 23:41:00|||||||||1
1628466090000|2021-08-08 23:41:30|||||||||4
1628466120000|2021-08-08 23:42:00|||||||||4
1628466160000|2021-08-08 23:42:40|||||||||32
1628466230000|2021-08-08 23:43:50|||||||||1
1628466240000|2021-08-08 23:44:00|||||||||1
1628466250000|2021-08-08 23:44:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|337
1628466300000|2021-08-08 23:45:00|||||||||2
1628466310000|2021-08-08 23:45:10|||||||||1
1628466340000|2021-08-08 23:45:40|||||||||2
1628466350000|2021-08-08 23:45:50|||||||||7
1628466360000|2021-08-08 23:46:00|||||||||3
1628466390000|2021-08-08 23:46:30|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|126
1628466400000|2021-08-08 23:46:40|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|34
1628466410000|2021-08-08 23:46:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|138
1628466420000|2021-08-08 23:47:00|||||||||4
1628466480000|2021-08-08 23:48:00|||||||||4
1628466490000|2021-08-08 23:48:10|||||||||1
1628466500000|2021-08-08 23:48:20|||||||||1
1628466510000|2021-08-08 23:48:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|52
1628466530000|2021-08-08 23:48:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1628466540000|2021-08-08 23:49:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|17
1628466550000|2021-08-08 23:49:10|||||||||2
1628466590000|2021-08-08 23:49:50|||||||||3
1628466600000|2021-08-08 23:50:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|6
1628466610000|2021-08-08 23:50:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|9
1628466620000|2021-08-08 23:50:20|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|52
1628466640000|2021-08-08 23:50:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1
1628466650000|2021-08-08 23:50:50|||||||||1
1628466660000|2021-08-08 23:51:00|||||||||1
1628466670000|2021-08-08 23:51:10|||||||||1
1628466690000|2021-08-08 23:51:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|86
1628466700000|2021-08-08 23:51:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|82
1628466770000|2021-08-08 23:52:50|||||||||19
1628466780000|2021-08-08 23:53:00|||||||||1
1628466790000|2021-08-08 23:53:10|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|26
1628466830000|2021-08-08 23:53:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|95
1628466840000|2021-08-08 23:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12
1628466890000|2021-08-08 23:54:50|||||||||3
1628466900000|2021-08-08 23:55:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|21
1628466960000|2021-08-08 23:56:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|3
1628467010000|2021-08-08 23:56:50|||||||||3
1628467070000|2021-08-08 23:57:50|||||||||2
1628467080000|2021-08-08 23:58:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|4
1628467140000|2021-08-08 23:59:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|106
1628467200000|2021-08-09 00:00:00|||||||||2
1628467210000|2021-08-09 00:00:10|||||||||2
1628467250000|2021-08-09 00:00:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|80
1628467260000|2021-08-09 00:01:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|26
1628467320000|2021-08-09 00:02:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|19
1628467360000|2021-08-09 00:02:40|||||||||2
1628467370000|2021-08-09 00:02:50|||||||||2
1628467430000|2021-08-09 00:03:50|||||||||2
1628467490000|2021-08-09 00:04:50|||||||||1
1628467500000|2021-08-09 00:05:00|||||||||2
1628467510000|2021-08-09 00:05:10|||||||||3
1628467550000|2021-08-09 00:05:50|||||||||1
1628467560000|2021-08-09 00:06:00|||||||||2
1628467570000|2021-08-09 00:06:10|||||||||1
1628467600000|2021-08-09 00:06:40|||||||||1
1628467610000|2021-08-09 00:06:50|||||||||1
1628467620000|2021-08-09 00:07:00|||||||||2
1628467630000|2021-08-09 00:07:10|||||||||5
1628467640000|2021-08-09 00:07:20|||||||||1
1628467650000|2021-08-09 00:07:30|||||||||1
1628467660000|2021-08-09 00:07:40|||||||||3
1628467670000|2021-08-09 00:07:50|||||||||42
1628467680000|2021-08-09 00:08:00|||||||||1
1628467690000|2021-08-09 00:08:10|||||||||3
1628467700000|2021-08-09 00:08:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|4
1628467710000|2021-08-09 00:08:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|145
1628467740000|2021-08-09 00:09:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|583
1628467750000|2021-08-09 00:09:10|||||||||2
1628467770000|2021-08-09 00:09:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|100
1628467780000|2021-08-09 00:09:40|||||||||3
1628467800000|2021-08-09 00:10:00|||||||||1
1628467820000|2021-08-09 00:10:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|201
1628467830000|2021-08-09 00:10:30|12408.4|12406.4|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|65
1628467860000|2021-08-09 00:11:00|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|29
1628467870000|2021-08-09 00:11:10|||||||||1
1628467920000|2021-08-09 00:12:00|||||||||5
1628467980000|2021-08-09 00:13:00|||||||||7
1628468050000|2021-08-09 00:14:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|77
1628468060000|2021-08-09 00:14:20|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|0
1628468070000|2021-08-09 00:14:30|12406.9|12404.9|12407.3|12405.3|12407.3|12405.3|12406.9|12404.9|14
1628468080000|2021-08-09 00:14:40|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12407.3|12405.3|4
1628468090000|2021-08-09 00:14:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1628468100000|2021-08-09 00:15:00|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|2
1628468110000|2021-08-09 00:15:10|12406.9|12404.9|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|3
1628468160000|2021-08-09 00:16:00|||||||||121
1628468190000|2021-08-09 00:16:30|||||||||7
1628468220000|2021-08-09 00:17:00|||||||||6
1628468230000|2021-08-09 00:17:10|||||||||16
1628468270000|2021-08-09 00:17:50|||||||||18
1628468280000|2021-08-09 00:18:00|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|19
1628468320000|2021-08-09 00:18:40|||||||||16
1628468330000|2021-08-09 00:18:50|||||||||4
1628468350000|2021-08-09 00:19:10|||||||||1
1628468380000|2021-08-09 00:19:40|||||||||31
1628468390000|2021-08-09 00:19:50|||||||||6
1628468400000|2021-08-09 00:20:00|||||||||28
1628468440000|2021-08-09 00:20:40|||||||||1
1628468450000|2021-08-09 00:20:50|||||||||4
1628468460000|2021-08-09 00:21:00|||||||||1
1628468480000|2021-08-09 00:21:20|||||||||1
1628468490000|2021-08-09 00:21:30|||||||||6
1628468500000|2021-08-09 00:21:40|||||||||1
1628468510000|2021-08-09 00:21:50|||||||||4
1628468530000|2021-08-09 00:22:10|||||||||1
1628468540000|2021-08-09 00:22:20|||||||||13
1628468560000|2021-08-09 00:22:40|||||||||1
1628468570000|2021-08-09 00:22:50|||||||||4
1628468580000|2021-08-09 00:23:00|||||||||1
1628468590000|2021-08-09 00:23:10|||||||||12
1628468600000|2021-08-09 00:23:20|||||||||2
1628468620000|2021-08-09 00:23:40|||||||||2
1628468630000|2021-08-09 00:23:50|||||||||4
1628468640000|2021-08-09 00:24:00|||||||||13
1628468670000|2021-08-09 00:24:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|81
1628468690000|2021-08-09 00:24:50|||||||||18
1628468700000|2021-08-09 00:25:00|||||||||6
1628468750000|2021-08-09 00:25:50|||||||||2
1628468800000|2021-08-09 00:26:40|||||||||1
1628468810000|2021-08-09 00:26:50|||||||||2
1628468870000|2021-08-09 00:27:50|||||||||3
1628468930000|2021-08-09 00:28:50|||||||||1
1628468940000|2021-08-09 00:29:00|||||||||2
1628468990000|2021-08-09 00:29:50|||||||||3
1628469010000|2021-08-09 00:30:10|||||||||2
1628469050000|2021-08-09 00:30:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|8
1628469110000|2021-08-09 00:31:50|||||||||3
1628469120000|2021-08-09 00:32:00|||||||||1
1628469170000|2021-08-09 00:32:50|||||||||1
1628469180000|2021-08-09 00:33:00|||||||||1
1628469190000|2021-08-09 00:33:10|||||||||1
1628469220000|2021-08-09 00:33:40|||||||||1
1628469230000|2021-08-09 00:33:50|||||||||2
1628469240000|2021-08-09 00:34:00|||||||||1
1628469250000|2021-08-09 00:34:10|||||||||1
1628469260000|2021-08-09 00:34:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|63
1628469270000|2021-08-09 00:34:30|||||||||1
1628469310000|2021-08-09 00:35:10|||||||||10
1628469350000|2021-08-09 00:35:50|||||||||5
1628469360000|2021-08-09 00:36:00|||||||||5
1628469420000|2021-08-09 00:37:00|||||||||4
1628469450000|2021-08-09 00:37:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|161
1628469460000|2021-08-09 00:37:40|||||||||1
1628469530000|2021-08-09 00:38:50|||||||||11
1628469560000|2021-08-09 00:39:20|||||||||273
1628469570000|2021-08-09 00:39:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|509
1628469590000|2021-08-09 00:39:50|||||||||3
1628469610000|2021-08-09 00:40:10|||||||||3
1628469640000|2021-08-09 00:40:40|||||||||1
1628469670000|2021-08-09 00:41:10|12410|12408|12410|12408|12410|12408|12410|12408|8
1628469720000|2021-08-09 00:42:00|||||||||37
1628469730000|2021-08-09 00:42:10|||||||||1
1628469750000|2021-08-09 00:42:30|||||||||1
1628469780000|2021-08-09 00:43:00|||||||||43
1628469830000|2021-08-09 00:43:50|||||||||38
1628469850000|2021-08-09 00:44:10|||||||||1
1628469870000|2021-08-09 00:44:30|||||||||42
1628469890000|2021-08-09 00:44:50|||||||||1
1628469900000|2021-08-09 00:45:00|||||||||35
1628469910000|2021-08-09 00:45:10|||||||||28
1628469920000|2021-08-09 00:45:20|||||||||2
1628469940000|2021-08-09 00:45:40|||||||||1
1628469950000|2021-08-09 00:45:50|||||||||1
1628469960000|2021-08-09 00:46:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|79
1628470020000|2021-08-09 00:47:00|||||||||1
1628470090000|2021-08-09 00:48:10|||||||||3
1628470120000|2021-08-09 00:48:40|||||||||29
1628470130000|2021-08-09 00:48:50|||||||||1
1628470140000|2021-08-09 00:49:00|||||||||1
1628470150000|2021-08-09 00:49:10|||||||||1
1628470160000|2021-08-09 00:49:20|||||||||1
1628470180000|2021-08-09 00:49:40|||||||||1
1628470190000|2021-08-09 00:49:50|||||||||3
1628470200000|2021-08-09 00:50:00|||||||||1
1628470220000|2021-08-09 00:50:20|||||||||1
1628470230000|2021-08-09 00:50:30|||||||||2
1628470240000|2021-08-09 00:50:40|||||||||2
1628470310000|2021-08-09 00:51:50|||||||||1
1628470320000|2021-08-09 00:52:00|||||||||54
1628470340000|2021-08-09 00:52:20|||||||||51
1628470350000|2021-08-09 00:52:30|12410|12408|12410|12408|12410|12408|12410|12408|4
1628470360000|2021-08-09 00:52:40|||||||||21
1628470370000|2021-08-09 00:52:50|||||||||7
1628470380000|2021-08-09 00:53:00|||||||||6
1628470390000|2021-08-09 00:53:10|||||||||2
1628470400000|2021-08-09 00:53:20|||||||||1
1628470410000|2021-08-09 00:53:30|||||||||5
1628470420000|2021-08-09 00:53:40|||||||||1
1628470430000|2021-08-09 00:53:50|||||||||1
1628470460000|2021-08-09 00:54:20|||||||||1
1628470480000|2021-08-09 00:54:40|||||||||3
1628470490000|2021-08-09 00:54:50|||||||||1
1628470500000|2021-08-09 00:55:00|||||||||2
1628470530000|2021-08-09 00:55:30|||||||||1
1628470540000|2021-08-09 00:55:40|||||||||1
1628470560000|2021-08-09 00:56:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|115
1628470590000|2021-08-09 00:56:30|||||||||10
1628470610000|2021-08-09 00:56:50|||||||||23
1628470660000|2021-08-09 00:57:40|||||||||29
1628470670000|2021-08-09 00:57:50|||||||||1
1628470700000|2021-08-09 00:58:20|||||||||26
1628470710000|2021-08-09 00:58:30|||||||||1
1628470720000|2021-08-09 00:58:40|||||||||10
1628470730000|2021-08-09 00:58:50|12410|12408|12410|12408|12410|12408|12410|12408|58
1628470790000|2021-08-09 00:59:50|||||||||2
1628470800000|2021-08-09 01:00:00|||||||||2
1628470810000|2021-08-09 01:00:10|||||||||4
1628470820000|2021-08-09 01:00:20|||||||||1
1628470830000|2021-08-09 01:00:30|||||||||1
1628470850000|2021-08-09 01:00:50|||||||||1
1628470860000|2021-08-09 01:01:00|||||||||1
1628470890000|2021-08-09 01:01:30|||||||||106
1628470900000|2021-08-09 01:01:40|||||||||1
1628470910000|2021-08-09 01:01:50|||||||||1
1628470920000|2021-08-09 01:02:00|||||||||19
1628470960000|2021-08-09 01:02:40|||||||||12
1628470970000|2021-08-09 01:02:50|||||||||22
1628470980000|2021-08-09 01:03:00|||||||||3
1628470990000|2021-08-09 01:03:10|||||||||20
1628471010000|2021-08-09 01:03:30|||||||||19
1628471040000|2021-08-09 01:04:00|||||||||2
1628471070000|2021-08-09 01:04:30|||||||||21
1628471090000|2021-08-09 01:04:50|||||||||29
1628471100000|2021-08-09 01:05:00|||||||||9
1628471110000|2021-08-09 01:05:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|180
1628471150000|2021-08-09 01:05:50|||||||||1
1628471190000|2021-08-09 01:06:30|||||||||5
1628471210000|2021-08-09 01:06:50|||||||||1
1628471220000|2021-08-09 01:07:00|||||||||1
1628471230000|2021-08-09 01:07:10|||||||||1
1628471240000|2021-08-09 01:07:20|||||||||1
1628471270000|2021-08-09 01:07:50|||||||||1
1628471330000|2021-08-09 01:08:50|||||||||1
1628471390000|2021-08-09 01:09:50|||||||||1
1628471450000|2021-08-09 01:10:50|||||||||1
1628471510000|2021-08-09 01:11:50|||||||||1
1628471530000|2021-08-09 01:12:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|309
1628471540000|2021-08-09 01:12:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|52
1628471570000|2021-08-09 01:12:50|||||||||25
1628471580000|2021-08-09 01:13:00|||||||||1
1628471610000|2021-08-09 01:13:30|||||||||8
1628471640000|2021-08-09 01:14:00|||||||||1
1628471650000|2021-08-09 01:14:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|18
1628471670000|2021-08-09 01:14:30|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|6
1628471680000|2021-08-09 01:14:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1628471700000|2021-08-09 01:15:00|||||||||1
1628471740000|2021-08-09 01:15:40|||||||||19
1628471820000|2021-08-09 01:17:00|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|1
1628471830000|2021-08-09 01:17:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1628471910000|2021-08-09 01:18:30|||||||||13
1628471920000|2021-08-09 01:18:40|||||||||20
1628471950000|2021-08-09 01:19:10|||||||||2
1628471960000|2021-08-09 01:19:20|||||||||1
1628471990000|2021-08-09 01:19:50|||||||||25
1628472010000|2021-08-09 01:20:10|||||||||1
1628472050000|2021-08-09 01:20:50|||||||||1
1628472080000|2021-08-09 01:21:20|||||||||2
1628472100000|2021-08-09 01:21:40|||||||||1
1628472110000|2021-08-09 01:21:50|||||||||1
1628472170000|2021-08-09 01:22:50|||||||||1
1628472210000|2021-08-09 01:23:30|||||||||1
1628472220000|2021-08-09 01:23:40|||||||||1
1628472230000|2021-08-09 01:23:50|||||||||1
1628472240000|2021-08-09 01:24:00|||||||||1
1628472290000|2021-08-09 01:24:50|||||||||1
1628472350000|2021-08-09 01:25:50|||||||||1
1628472410000|2021-08-09 01:26:50|||||||||1
1628472470000|2021-08-09 01:27:50|||||||||1
1628472530000|2021-08-09 01:28:50|||||||||1
1628472570000|2021-08-09 01:29:30|||||||||8
1628472590000|2021-08-09 01:29:50|||||||||1
1628472650000|2021-08-09 01:30:50|||||||||1
1628472700000|2021-08-09 01:31:40|||||||||2
1628472720000|2021-08-09 01:32:00|||||||||2
1628472900000|2021-08-09 01:35:00|||||||||1
1628473020000|2021-08-09 01:37:00|||||||||4
1628473070000|2021-08-09 01:37:50|||||||||1
1628473130000|2021-08-09 01:38:50|||||||||1
1628473150000|2021-08-09 01:39:10|||||||||1
1628473190000|2021-08-09 01:39:50|||||||||1
1628473280000|2021-08-09 01:41:20|||||||||1
1628473310000|2021-08-09 01:41:50|||||||||1
1628473370000|2021-08-09 01:42:50|||||||||1
1628473400000|2021-08-09 01:43:20|||||||||1
1628473430000|2021-08-09 01:43:50|||||||||2
1628473440000|2021-08-09 01:44:00|||||||||2
1628473490000|2021-08-09 01:44:50|||||||||2
1628473530000|2021-08-09 01:45:30|||||||||1
1628473550000|2021-08-09 01:45:50|||||||||1
1628473560000|2021-08-09 01:46:00|||||||||3
1628473570000|2021-08-09 01:46:10|||||||||1
1628473590000|2021-08-09 01:46:30|||||||||1
1628473610000|2021-08-09 01:46:50|||||||||13
1628473620000|2021-08-09 01:47:00|||||||||2
1628473650000|2021-08-09 01:47:30|||||||||19
1628473670000|2021-08-09 01:47:50|||||||||1
1628473700000|2021-08-09 01:48:20|||||||||19
1628473730000|2021-08-09 01:48:50|||||||||1
1628473750000|2021-08-09 01:49:10|||||||||22
1628473790000|2021-08-09 01:49:50|||||||||141
1628473810000|2021-08-09 01:50:10|||||||||21
1628473820000|2021-08-09 01:50:20|||||||||8
1628473830000|2021-08-09 01:50:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|71
1628473840000|2021-08-09 01:50:40|||||||||3
1628473850000|2021-08-09 01:50:50|||||||||1
1628473910000|2021-08-09 01:51:50|||||||||1
1628473930000|2021-08-09 01:52:10|||||||||1
1628473970000|2021-08-09 01:52:50|||||||||1
1628474030000|2021-08-09 01:53:50|||||||||1
1628474090000|2021-08-09 01:54:50|||||||||1
1628474150000|2021-08-09 01:55:50|||||||||1
1628474200000|2021-08-09 01:56:40|||||||||7
1628474210000|2021-08-09 01:56:50|||||||||1
1628474240000|2021-08-09 01:57:20|||||||||12
1628474270000|2021-08-09 01:57:50|||||||||11
1628474310000|2021-08-09 01:58:30|||||||||10
1628474320000|2021-08-09 01:58:40|||||||||2
1628474330000|2021-08-09 01:58:50|||||||||1
1628474350000|2021-08-09 01:59:10|||||||||10
1628474370000|2021-08-09 01:59:30|||||||||12
1628474390000|2021-08-09 01:59:50|||||||||1
1628474400000|2021-08-09 02:00:00|||||||||22
1628474450000|2021-08-09 02:00:50|||||||||1
1628474490000|2021-08-09 02:01:30|||||||||5
1628474510000|2021-08-09 02:01:50|||||||||1
1628474530000|2021-08-09 02:02:10|||||||||10
1628474570000|2021-08-09 02:02:50|||||||||1
1628474580000|2021-08-09 02:03:00|||||||||16
1628474630000|2021-08-09 02:03:50|||||||||1
1628474640000|2021-08-09 02:04:00|||||||||16
1628474680000|2021-08-09 02:04:40|||||||||18
1628474690000|2021-08-09 02:04:50|||||||||1
1628474700000|2021-08-09 02:05:00|||||||||15
1628474710000|2021-08-09 02:05:10|||||||||3
1628474720000|2021-08-09 02:05:20|||||||||307
1628474750000|2021-08-09 02:05:50|||||||||1
1628474790000|2021-08-09 02:06:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|147
1628474820000|2021-08-09 02:07:00|||||||||1
1628474840000|2021-08-09 02:07:20|||||||||41
1628474880000|2021-08-09 02:08:00|||||||||5
1628474930000|2021-08-09 02:08:50|||||||||1
1628474990000|2021-08-09 02:09:50|||||||||1
1628475000000|2021-08-09 02:10:00|||||||||10
1628475060000|2021-08-09 02:11:00|||||||||1
1628475090000|2021-08-09 02:11:30|||||||||25
1628475100000|2021-08-09 02:11:40|||||||||16
1628475120000|2021-08-09 02:12:00|||||||||1
1628475180000|2021-08-09 02:13:00|||||||||1
1628475190000|2021-08-09 02:13:10|||||||||121
1628475230000|2021-08-09 02:13:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|32
1628475240000|2021-08-09 02:14:00|||||||||1
1628475260000|2021-08-09 02:14:20|12410|12408|12410|12408|12410|12408|12410|12408|3
1628475270000|2021-08-09 02:14:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1628475290000|2021-08-09 02:14:50|12410|12408|12410|12408|12410|12408|12410|12408|119
1628475300000|2021-08-09 02:15:00|||||||||6
1628475350000|2021-08-09 02:15:50|||||||||1
1628475360000|2021-08-09 02:16:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|51
1628475420000|2021-08-09 02:17:00|||||||||1
1628475480000|2021-08-09 02:18:00|||||||||1
1628475590000|2021-08-09 02:19:50|||||||||1
1628475610000|2021-08-09 02:20:10|||||||||1
1628475670000|2021-08-09 02:21:10|||||||||11
1628475690000|2021-08-09 02:21:30|||||||||1
1628475700000|2021-08-09 02:21:40|||||||||4
1628475730000|2021-08-09 02:22:10|||||||||4
1628475740000|2021-08-09 02:22:20|||||||||169
1628475770000|2021-08-09 02:22:50|||||||||1
1628475780000|2021-08-09 02:23:00|||||||||7
1628475830000|2021-08-09 02:23:50|||||||||1
1628475840000|2021-08-09 02:24:00|||||||||7
1628475890000|2021-08-09 02:24:50|||||||||16
1628475900000|2021-08-09 02:25:00|||||||||3
1628475910000|2021-08-09 02:25:10|||||||||4
1628475950000|2021-08-09 02:25:50|||||||||1
1628475960000|2021-08-09 02:26:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|485
1628475990000|2021-08-09 02:26:30|||||||||2
1628476000000|2021-08-09 02:26:40|||||||||7
1628476040000|2021-08-09 02:27:20|||||||||1
1628476100000|2021-08-09 02:28:20|||||||||217
1628476140000|2021-08-09 02:29:00|||||||||1
1628476200000|2021-08-09 02:30:00|||||||||1
1628476260000|2021-08-09 02:31:00|||||||||2
1628476290000|2021-08-09 02:31:30|||||||||7
1628476320000|2021-08-09 02:32:00|||||||||1
1628476330000|2021-08-09 02:32:10|||||||||14
1628476380000|2021-08-09 02:33:00|||||||||1
1628476390000|2021-08-09 02:33:10|||||||||19
1628476430000|2021-08-09 02:33:50|||||||||12
1628476440000|2021-08-09 02:34:00|||||||||2
1628476470000|2021-08-09 02:34:30|||||||||22
1628476490000|2021-08-09 02:34:50|||||||||12
1628476500000|2021-08-09 02:35:00|||||||||12
1628476690000|2021-08-09 02:38:10|||||||||4
1628476740000|2021-08-09 02:39:00|||||||||4
1628476800000|2021-08-09 02:40:00|||||||||1
1628476860000|2021-08-09 02:41:00|||||||||1
1628476910000|2021-08-09 02:41:50|||||||||18
1628477070000|2021-08-09 02:44:30|||||||||8
1628477080000|2021-08-09 02:44:40|||||||||1
1628477190000|2021-08-09 02:46:30|||||||||248
1628477220000|2021-08-09 02:47:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|92
1628477240000|2021-08-09 02:47:20|||||||||1
1628477280000|2021-08-09 02:48:00|||||||||2
1628477400000|2021-08-09 02:50:00|||||||||1
1628477460000|2021-08-09 02:51:00|||||||||19
1628477570000|2021-08-09 02:52:50|||||||||1
1628477590000|2021-08-09 02:53:10|||||||||5
1628477760000|2021-08-09 02:56:00|||||||||1
1628477800000|2021-08-09 02:56:40|12410|12408|12410|12408|12410|12408|12410|12408|4
1628478000000|2021-08-09 03:00:00|||||||||1
1628478030000|2021-08-09 03:00:30|||||||||3
1628478050000|2021-08-09 03:00:50|||||||||2
1628478060000|2021-08-09 03:01:00|||||||||1
1628478110000|2021-08-09 03:01:50|||||||||2
1628478170000|2021-08-09 03:02:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1628478250000|2021-08-09 03:04:10|12410|12408|12410|12408|12410|12408|12410|12408|11
1628478310000|2021-08-09 03:05:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|145
1628478340000|2021-08-09 03:05:40|||||||||1
1628478360000|2021-08-09 03:06:00|12410|12408|12410|12408|12410|12408|12410|12408|64
1628478370000|2021-08-09 03:06:10|||||||||3
1628478410000|2021-08-09 03:06:50|||||||||29
1628478460000|2021-08-09 03:07:40|||||||||12
1628478520000|2021-08-09 03:08:40|||||||||13
1628478570000|2021-08-09 03:09:30|||||||||14
1628478590000|2021-08-09 03:09:50|||||||||11
1628478600000|2021-08-09 03:10:00|||||||||5
1628478610000|2021-08-09 03:10:10|||||||||5
1628479030000|2021-08-09 03:17:10|||||||||2
1628479080000|2021-08-09 03:18:00|||||||||12
1628479410000|2021-08-09 03:23:30|||||||||2
1628479480000|2021-08-09 03:24:40|||||||||1
1628479490000|2021-08-09 03:24:50|||||||||1
1628479520000|2021-08-09 03:25:20|||||||||1
1628479540000|2021-08-09 03:25:40|||||||||1
1628479570000|2021-08-09 03:26:10|||||||||1
1628479600000|2021-08-09 03:26:40|||||||||100
1628479670000|2021-08-09 03:27:50|||||||||1
1628479720000|2021-08-09 03:28:40|||||||||9
1628479770000|2021-08-09 03:29:30|||||||||22
1628479780000|2021-08-09 03:29:40|||||||||4
1628479800000|2021-08-09 03:30:00|||||||||3
1628479860000|2021-08-09 03:31:00|||||||||1
1628479920000|2021-08-09 03:32:00|||||||||1
1628480160000|2021-08-09 03:36:00|||||||||10
1628480220000|2021-08-09 03:37:00|||||||||1
1628480230000|2021-08-09 03:37:10|||||||||150
1628480290000|2021-08-09 03:38:10|||||||||200
1628480310000|2021-08-09 03:38:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|164
1628480340000|2021-08-09 03:39:00|||||||||2
1628480370000|2021-08-09 03:39:30|||||||||1
1628480400000|2021-08-09 03:40:00|||||||||2
1628480460000|2021-08-09 03:41:00|||||||||2
1628480470000|2021-08-09 03:41:10|12410|12408|12410|12408|12410|12408|12410|12408|81
1628480530000|2021-08-09 03:42:10|||||||||1
1628480560000|2021-08-09 03:42:40|||||||||1
1628480570000|2021-08-09 03:42:50|||||||||3
1628480580000|2021-08-09 03:43:00|||||||||4
1628480600000|2021-08-09 03:43:20|||||||||1
1628480650000|2021-08-09 03:44:10|||||||||1
1628480690000|2021-08-09 03:44:50|||||||||3
1628480700000|2021-08-09 03:45:00|||||||||2
1628480750000|2021-08-09 03:45:50|||||||||2
1628480810000|2021-08-09 03:46:50|||||||||1
1628480870000|2021-08-09 03:47:50|||||||||1
1628480930000|2021-08-09 03:48:50|||||||||1
1628481380000|2021-08-09 03:56:20|||||||||1
1628481610000|2021-08-09 04:00:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|76
1628481660000|2021-08-09 04:01:00|||||||||1
1628481720000|2021-08-09 04:02:00|||||||||1
1628481770000|2021-08-09 04:02:50|||||||||16
1628481780000|2021-08-09 04:03:00|||||||||1
1628481820000|2021-08-09 04:03:40|||||||||30
1628481840000|2021-08-09 04:04:00|||||||||4
1628481850000|2021-08-09 04:04:10|||||||||16
1628481880000|2021-08-09 04:04:40|||||||||4
1628481890000|2021-08-09 04:04:50|||||||||21
1628481900000|2021-08-09 04:05:00|||||||||1
1628481930000|2021-08-09 04:05:30|12410|12408|12410|12408|12410|12408|12410|12408|60
1628481960000|2021-08-09 04:06:00|||||||||41
1628481970000|2021-08-09 04:06:10|||||||||66
1628482010000|2021-08-09 04:06:50|||||||||4
1628482040000|2021-08-09 04:07:20|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|13
1628482050000|2021-08-09 04:07:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|18
1628482060000|2021-08-09 04:07:40|||||||||2
1628482080000|2021-08-09 04:08:00|||||||||15
1628482110000|2021-08-09 04:08:30|||||||||5
1628482120000|2021-08-09 04:08:40|||||||||1
1628482130000|2021-08-09 04:08:50|||||||||5
1628482140000|2021-08-09 04:09:00|||||||||5
1628482170000|2021-08-09 04:09:30|12410|12408|12410|12408|12410|12408|12410|12408|48
1628482220000|2021-08-09 04:10:20|||||||||3
1628482250000|2021-08-09 04:10:50|||||||||1
1628482310000|2021-08-09 04:11:50|||||||||1
1628482330000|2021-08-09 04:12:10|||||||||1
1628482360000|2021-08-09 04:12:40|||||||||1
1628482390000|2021-08-09 04:13:10|||||||||1
1628482490000|2021-08-09 04:14:50|||||||||1
1628482540000|2021-08-09 04:15:40|||||||||1
1628482560000|2021-08-09 04:16:00|||||||||1
1628482620000|2021-08-09 04:17:00|||||||||1
1628482630000|2021-08-09 04:17:10|||||||||1
1628482730000|2021-08-09 04:18:50|||||||||2
1628482790000|2021-08-09 04:19:50|||||||||1
1628482810000|2021-08-09 04:20:10|||||||||1
1628482860000|2021-08-09 04:21:00|||||||||1
1628482920000|2021-08-09 04:22:00|||||||||1
1628482980000|2021-08-09 04:23:00|||||||||1
1628483230000|2021-08-09 04:27:10|||||||||10
1628483330000|2021-08-09 04:28:50|||||||||1
1628483410000|2021-08-09 04:30:10|||||||||3
1628483680000|2021-08-09 04:34:40|||||||||1
1628483710000|2021-08-09 04:35:10|||||||||2
1628483810000|2021-08-09 04:36:50|||||||||1
1628483820000|2021-08-09 04:37:00|||||||||1
1628483830000|2021-08-09 04:37:10|||||||||26
1628483860000|2021-08-09 04:37:40|||||||||1
1628483870000|2021-08-09 04:37:50|||||||||1
1628484160000|2021-08-09 04:42:40|||||||||1
1628484290000|2021-08-09 04:44:50|||||||||110
1628484360000|2021-08-09 04:46:00|||||||||10
1628484490000|2021-08-09 04:48:10|||||||||1
1628484580000|2021-08-09 04:49:40|||||||||52
1628484910000|2021-08-09 04:55:10|||||||||1
1628484930000|2021-08-09 04:55:30|||||||||1
1628485090000|2021-08-09 04:58:10|||||||||1
1628485200000|2021-08-09 05:00:00|||||||||1
1628485260000|2021-08-09 05:01:00|||||||||45
1628485410000|2021-08-09 05:03:30|||||||||4
1628485680000|2021-08-09 05:08:00|||||||||6
1628485900000|2021-08-09 05:11:40|||||||||1
1628485910000|2021-08-09 05:11:50|||||||||4
1628485930000|2021-08-09 05:12:10|||||||||1
1628485940000|2021-08-09 05:12:20|||||||||1
1628486160000|2021-08-09 05:16:00|||||||||51
1628486180000|2021-08-09 05:16:20|||||||||10
1628486280000|2021-08-09 05:18:00|||||||||1
1628486340000|2021-08-09 05:19:00|||||||||3
1628486380000|2021-08-09 05:19:40|||||||||1
1628486390000|2021-08-09 05:19:50|||||||||1
1628486400000|2021-08-09 05:20:00|||||||||1
1628486410000|2021-08-09 05:20:10|||||||||1
1628486420000|2021-08-09 05:20:20|||||||||4
1628486430000|2021-08-09 05:20:30|||||||||1
1628486440000|2021-08-09 05:20:40|||||||||1
1628486450000|2021-08-09 05:20:50|||||||||1
1628486460000|2021-08-09 05:21:00|||||||||1
1628486510000|2021-08-09 05:21:50|||||||||1
1628486530000|2021-08-09 05:22:10|||||||||1
1628486570000|2021-08-09 05:22:50|||||||||1
1628486580000|2021-08-09 05:23:00|||||||||1
1628486630000|2021-08-09 05:23:50|||||||||1
1628486670000|2021-08-09 05:24:30|||||||||3
1628486690000|2021-08-09 05:24:50|||||||||1
1628486740000|2021-08-09 05:25:40|||||||||1
1628486750000|2021-08-09 05:25:50|||||||||1
1628486770000|2021-08-09 05:26:10|||||||||1
1628486780000|2021-08-09 05:26:20|||||||||1
1628486790000|2021-08-09 05:26:30|||||||||1
1628486810000|2021-08-09 05:26:50|||||||||1
1628486820000|2021-08-09 05:27:00|||||||||1
1628486860000|2021-08-09 05:27:40|||||||||1
1628486870000|2021-08-09 05:27:50|||||||||1
1628486900000|2021-08-09 05:28:20|||||||||1
1628486910000|2021-08-09 05:28:30|||||||||1
1628486920000|2021-08-09 05:28:40|||||||||3
1628486930000|2021-08-09 05:28:50|||||||||1
1628486950000|2021-08-09 05:29:10|||||||||1
1628486970000|2021-08-09 05:29:30|||||||||20
1628486980000|2021-08-09 05:29:40|||||||||7
1628486990000|2021-08-09 05:29:50|||||||||1
1628487000000|2021-08-09 05:30:00|||||||||1
1628487050000|2021-08-09 05:30:50|||||||||1
1628487110000|2021-08-09 05:31:50|||||||||2
1628487130000|2021-08-09 05:32:10|||||||||1
1628487170000|2021-08-09 05:32:50|||||||||2
1628487200000|2021-08-09 05:33:20|||||||||1
1628487220000|2021-08-09 05:33:40|||||||||1
1628487230000|2021-08-09 05:33:50|||||||||1
1628487260000|2021-08-09 05:34:20|||||||||1
1628487290000|2021-08-09 05:34:50|||||||||1
1628487340000|2021-08-09 05:35:40|||||||||1
1628487350000|2021-08-09 05:35:50|||||||||1
1628487410000|2021-08-09 05:36:50|||||||||1
1628487430000|2021-08-09 05:37:10|||||||||2
1628487450000|2021-08-09 05:37:30|||||||||1
1628487460000|2021-08-09 05:37:40|||||||||1
1628487470000|2021-08-09 05:37:50|||||||||2
1628487480000|2021-08-09 05:38:00|||||||||1
1628487490000|2021-08-09 05:38:10|||||||||2
1628487530000|2021-08-09 05:38:50|||||||||1
1628487590000|2021-08-09 05:39:50|||||||||1
1628487600000|2021-08-09 05:40:00|||||||||1
1628487650000|2021-08-09 05:40:50|||||||||1
1628487680000|2021-08-09 05:41:20|||||||||1
1628487710000|2021-08-09 05:41:50|||||||||1
1628487770000|2021-08-09 05:42:50|||||||||1
1628487800000|2021-08-09 05:43:20|||||||||1
1628487830000|2021-08-09 05:43:50|||||||||1
1628487890000|2021-08-09 05:44:50|||||||||21
1628487900000|2021-08-09 05:45:00|||||||||1
1628487930000|2021-08-09 05:45:30|||||||||4
1628487950000|2021-08-09 05:45:50|||||||||1
1628488010000|2021-08-09 05:46:50|||||||||1
1628488050000|2021-08-09 05:47:30|||||||||359
1628488060000|2021-08-09 05:47:40|||||||||4
1628488080000|2021-08-09 05:48:00|||||||||3
1628488090000|2021-08-09 05:48:10|||||||||8
1628488140000|2021-08-09 05:49:00|||||||||2
1628488170000|2021-08-09 05:49:30|||||||||1
1628488180000|2021-08-09 05:49:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|137
1628488190000|2021-08-09 05:49:50|12410|12408|12410|12408|12410|12408|12410|12408|21
1628488200000|2021-08-09 05:50:00|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410.4|12408.4|63
1628488230000|2021-08-09 05:50:30|12410|12408|12410|12408|12410|12408|12410|12408|2
1628488260000|2021-08-09 05:51:00|||||||||2
1628488290000|2021-08-09 05:51:30|||||||||1
1628488320000|2021-08-09 05:52:00|||||||||2
1628488380000|2021-08-09 05:53:00|||||||||2
1628488400000|2021-08-09 05:53:20|||||||||5
1628488440000|2021-08-09 05:54:00|||||||||2
1628488450000|2021-08-09 05:54:10|||||||||2
1628488460000|2021-08-09 05:54:20|||||||||1
1628488490000|2021-08-09 05:54:50|||||||||40
1628488500000|2021-08-09 05:55:00|||||||||20
1628488510000|2021-08-09 05:55:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|6
1628488580000|2021-08-09 05:56:20|||||||||1
1628488590000|2021-08-09 05:56:30|||||||||4
1628488600000|2021-08-09 05:56:40|||||||||4
1628488610000|2021-08-09 05:56:50|||||||||11
1628488620000|2021-08-09 05:57:00|||||||||10
1628488630000|2021-08-09 05:57:10|||||||||6
1628488640000|2021-08-09 05:57:20|||||||||9
1628488650000|2021-08-09 05:57:30|||||||||7
1628488660000|2021-08-09 05:57:40|||||||||7
1628488670000|2021-08-09 05:57:50|||||||||8
1628488680000|2021-08-09 05:58:00|||||||||11
1628488770000|2021-08-09 05:59:30|||||||||10
1628488790000|2021-08-09 05:59:50|||||||||1
1628488800000|2021-08-09 06:00:00|||||||||1
1628488820000|2021-08-09 06:00:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|146
1628488850000|2021-08-09 06:00:50|||||||||1
1628488860000|2021-08-09 06:01:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|252
1628488870000|2021-08-09 06:01:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|145
1628488880000|2021-08-09 06:01:20|12411.5|12409.5|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|25
1628488890000|2021-08-09 06:01:30|||||||||1
1628488900000|2021-08-09 06:01:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|202
1628488910000|2021-08-09 06:01:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|153
1628488920000|2021-08-09 06:02:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1628488930000|2021-08-09 06:02:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|1008
1628488940000|2021-08-09 06:02:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|367
1628488950000|2021-08-09 06:02:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|26
1628488960000|2021-08-09 06:02:40|12413.9|12411.9|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|136
1628488970000|2021-08-09 06:02:50|||||||||58
1628488980000|2021-08-09 06:03:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|143
1628488990000|2021-08-09 06:03:10|||||||||3
1628489010000|2021-08-09 06:03:30|||||||||1
1628489020000|2021-08-09 06:03:40|||||||||3
1628489030000|2021-08-09 06:03:50|||||||||1
1628489040000|2021-08-09 06:04:00|||||||||39
1628489050000|2021-08-09 06:04:10|||||||||85
1628489060000|2021-08-09 06:04:20|||||||||64
1628489090000|2021-08-09 06:04:50|||||||||2
1628489100000|2021-08-09 06:05:00|||||||||38
1628489110000|2021-08-09 06:05:10|||||||||6
1628489130000|2021-08-09 06:05:30|||||||||6
1628489140000|2021-08-09 06:05:40|||||||||2
1628489160000|2021-08-09 06:06:00|||||||||46
1628489170000|2021-08-09 06:06:10|||||||||115
1628489200000|2021-08-09 06:06:40|||||||||7
1628489270000|2021-08-09 06:07:50|||||||||7
1628489280000|2021-08-09 06:08:00|||||||||25
1628489290000|2021-08-09 06:08:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|130
1628489300000|2021-08-09 06:08:20|||||||||4
1628489310000|2021-08-09 06:08:30|||||||||1
1628489320000|2021-08-09 06:08:40|||||||||1
1628489340000|2021-08-09 06:09:00|||||||||8
1628489390000|2021-08-09 06:09:50|||||||||27
1628489400000|2021-08-09 06:10:00|||||||||27
1628489410000|2021-08-09 06:10:10|||||||||25
1628489420000|2021-08-09 06:10:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|78
1628489430000|2021-08-09 06:10:30|||||||||44
1628489450000|2021-08-09 06:10:50|||||||||1
1628489460000|2021-08-09 06:11:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1628489470000|2021-08-09 06:11:10|||||||||4
1628489510000|2021-08-09 06:11:50|||||||||2
1628489520000|2021-08-09 06:12:00|||||||||31
1628489530000|2021-08-09 06:12:10|||||||||6
1628489560000|2021-08-09 06:12:40|||||||||6
1628489570000|2021-08-09 06:12:50|||||||||80
1628489580000|2021-08-09 06:13:00|||||||||17
1628489590000|2021-08-09 06:13:10|||||||||6
1628489600000|2021-08-09 06:13:20|||||||||9
1628489640000|2021-08-09 06:14:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|155
1628489660000|2021-08-09 06:14:20|||||||||299
1628489690000|2021-08-09 06:14:50|||||||||1
1628489700000|2021-08-09 06:15:00|||||||||4
1628489710000|2021-08-09 06:15:10|||||||||6
1628489750000|2021-08-09 06:15:50|||||||||1
1628489760000|2021-08-09 06:16:00|||||||||1
1628489780000|2021-08-09 06:16:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|451
1628489790000|2021-08-09 06:16:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1628489820000|2021-08-09 06:17:00|||||||||24
1628489830000|2021-08-09 06:17:10|||||||||53
1628489840000|2021-08-09 06:17:20|||||||||12
1628489850000|2021-08-09 06:17:30|||||||||79
1628489870000|2021-08-09 06:17:50|||||||||1
1628489900000|2021-08-09 06:18:20|||||||||6
1628489920000|2021-08-09 06:18:40|||||||||6
1628489930000|2021-08-09 06:18:50|||||||||1
1628489940000|2021-08-09 06:19:00|||||||||1
1628489960000|2021-08-09 06:19:20|||||||||36
1628489980000|2021-08-09 06:19:40|||||||||1
1628489990000|2021-08-09 06:19:50|||||||||2
1628490000000|2021-08-09 06:20:00|||||||||27
1628490010000|2021-08-09 06:20:10|||||||||40
1628490020000|2021-08-09 06:20:20|||||||||8
1628490030000|2021-08-09 06:20:30|||||||||14
1628490060000|2021-08-09 06:21:00|||||||||16
1628490070000|2021-08-09 06:21:10|||||||||1
1628490080000|2021-08-09 06:21:20|||||||||2
1628490090000|2021-08-09 06:21:30|||||||||2
1628490100000|2021-08-09 06:21:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|147
1628490110000|2021-08-09 06:21:50|||||||||6
1628490120000|2021-08-09 06:22:00|||||||||10
1628490150000|2021-08-09 06:22:30|||||||||1
1628490230000|2021-08-09 06:23:50|||||||||1
1628490240000|2021-08-09 06:24:00|||||||||1
1628490260000|2021-08-09 06:24:20|||||||||1
1628490270000|2021-08-09 06:24:30|||||||||1
1628490280000|2021-08-09 06:24:40|||||||||95
1628490290000|2021-08-09 06:24:50|||||||||10
1628490300000|2021-08-09 06:25:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|91
1628490330000|2021-08-09 06:25:30|||||||||2
1628490340000|2021-08-09 06:25:40|||||||||1
1628490350000|2021-08-09 06:25:50|||||||||2
1628490360000|2021-08-09 06:26:00|||||||||25
1628490400000|2021-08-09 06:26:40|||||||||14
1628490410000|2021-08-09 06:26:50|||||||||37
1628490420000|2021-08-09 06:27:00|||||||||34
1628490430000|2021-08-09 06:27:10|||||||||13
1628490440000|2021-08-09 06:27:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|24
1628490460000|2021-08-09 06:27:40|||||||||5
1628490470000|2021-08-09 06:27:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|75
1628490480000|2021-08-09 06:28:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|252
1628490510000|2021-08-09 06:28:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|33
1628490530000|2021-08-09 06:28:50|||||||||27
1628490580000|2021-08-09 06:29:40|||||||||109
1628490590000|2021-08-09 06:29:50|||||||||1
1628490600000|2021-08-09 06:30:00|||||||||1
1628490620000|2021-08-09 06:30:20|12414.3|12412.3|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|201
1628490630000|2021-08-09 06:30:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|12
1628490650000|2021-08-09 06:30:50|||||||||3
1628490660000|2021-08-09 06:31:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|81
1628490670000|2021-08-09 06:31:10|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|5
1628490680000|2021-08-09 06:31:20|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|13
1628490690000|2021-08-09 06:31:30|||||||||18
1628490720000|2021-08-09 06:32:00|||||||||14
1628490730000|2021-08-09 06:32:10|||||||||9
1628490740000|2021-08-09 06:32:20|||||||||1
1628490750000|2021-08-09 06:32:30|||||||||19
1628490760000|2021-08-09 06:32:40|||||||||22
1628490770000|2021-08-09 06:32:50|||||||||20
1628490780000|2021-08-09 06:33:00|||||||||12
1628490810000|2021-08-09 06:33:30|||||||||1
1628490830000|2021-08-09 06:33:50|||||||||2
1628490840000|2021-08-09 06:34:00|||||||||3
1628490860000|2021-08-09 06:34:20|||||||||16
1628490870000|2021-08-09 06:34:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|97
1628490900000|2021-08-09 06:35:00|||||||||3
1628490950000|2021-08-09 06:35:50|||||||||2
1628490960000|2021-08-09 06:36:00|||||||||1
1628490980000|2021-08-09 06:36:20|||||||||2
1628490990000|2021-08-09 06:36:30|||||||||95
1628491000000|2021-08-09 06:36:40|||||||||46
1628491010000|2021-08-09 06:36:50|||||||||23
1628491020000|2021-08-09 06:37:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|31
1628491030000|2021-08-09 06:37:10|||||||||5
1628491080000|2021-08-09 06:38:00|||||||||17
1628491090000|2021-08-09 06:38:10|||||||||29
1628491100000|2021-08-09 06:38:20|||||||||10
1628491140000|2021-08-09 06:39:00|||||||||20
1628491190000|2021-08-09 06:39:50|||||||||1
1628491200000|2021-08-09 06:40:00|||||||||7
1628491250000|2021-08-09 06:40:50|||||||||67
1628491260000|2021-08-09 06:41:00|||||||||2
1628491270000|2021-08-09 06:41:10|||||||||68
1628491280000|2021-08-09 06:41:20|||||||||47
1628491290000|2021-08-09 06:41:30|||||||||2
1628491310000|2021-08-09 06:41:50|||||||||2
1628491320000|2021-08-09 06:42:00|||||||||4
1628491340000|2021-08-09 06:42:20|||||||||2
1628491350000|2021-08-09 06:42:30|||||||||1
1628491370000|2021-08-09 06:42:50|||||||||1
1628491380000|2021-08-09 06:43:00|||||||||2
1628491430000|2021-08-09 06:43:50|||||||||1
1628491440000|2021-08-09 06:44:00|||||||||1
1628491450000|2021-08-09 06:44:10|||||||||3
1628491490000|2021-08-09 06:44:50|||||||||11
1628491500000|2021-08-09 06:45:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|971
1628491510000|2021-08-09 06:45:10|||||||||8
1628491520000|2021-08-09 06:45:20|||||||||78
1628491530000|2021-08-09 06:45:30|||||||||16
1628491540000|2021-08-09 06:45:40|||||||||147
1628491550000|2021-08-09 06:45:50|||||||||10
1628491560000|2021-08-09 06:46:00|||||||||149
1628491570000|2021-08-09 06:46:10|||||||||37
1628491590000|2021-08-09 06:46:30|||||||||2
1628491600000|2021-08-09 06:46:40|||||||||53
1628491620000|2021-08-09 06:47:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|116
1628491650000|2021-08-09 06:47:30|||||||||19
1628491670000|2021-08-09 06:47:50|||||||||7
1628491680000|2021-08-09 06:48:00|||||||||6
1628491710000|2021-08-09 06:48:30|||||||||1
1628491740000|2021-08-09 06:49:00|||||||||24
1628491750000|2021-08-09 06:49:10|||||||||250
1628491760000|2021-08-09 06:49:20|||||||||2
1628491810000|2021-08-09 06:50:10|||||||||51
1628491850000|2021-08-09 06:50:50|||||||||2
1628491860000|2021-08-09 06:51:00|||||||||5
1628491890000|2021-08-09 06:51:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1628491900000|2021-08-09 06:51:40|||||||||15
1628491910000|2021-08-09 06:51:50|||||||||7
1628491920000|2021-08-09 06:52:00|||||||||12
1628491950000|2021-08-09 06:52:30|||||||||21
1628491980000|2021-08-09 06:53:00|||||||||12
1628492040000|2021-08-09 06:54:00|||||||||13
1628492050000|2021-08-09 06:54:10|||||||||6
1628492090000|2021-08-09 06:54:50|||||||||7
1628492100000|2021-08-09 06:55:00|||||||||6
1628492110000|2021-08-09 06:55:10|12413.1|12411.1|12412.3|12410.3|12413.9|12411.9|12412.3|12410.3|128
1628492120000|2021-08-09 06:55:20|||||||||78
1628492130000|2021-08-09 06:55:30|||||||||9
1628492140000|2021-08-09 06:55:40|||||||||52
1628492170000|2021-08-09 06:56:10|||||||||176
1628492180000|2021-08-09 06:56:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1628492200000|2021-08-09 06:56:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|77
1628492210000|2021-08-09 06:56:50|||||||||39
1628492220000|2021-08-09 06:57:00|||||||||53
1628492230000|2021-08-09 06:57:10|||||||||3
1628492240000|2021-08-09 06:57:20|||||||||1
1628492260000|2021-08-09 06:57:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|75
1628492270000|2021-08-09 06:57:50|||||||||14
1628492280000|2021-08-09 06:58:00|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|29
1628492290000|2021-08-09 06:58:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1628492300000|2021-08-09 06:58:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|48
1628492340000|2021-08-09 06:59:00|||||||||15
1628492360000|2021-08-09 06:59:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|61
1628492380000|2021-08-09 06:59:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|102
1628492390000|2021-08-09 06:59:50|||||||||7
1628492400000|2021-08-09 07:00:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|30
1628492410000|2021-08-09 07:00:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1628492420000|2021-08-09 07:00:20|12411.9|12409.9|12413.1|12411.1|12413.1|12411.1|12411.9|12409.9|278
1628492430000|2021-08-09 07:00:30|||||||||3
1628492450000|2021-08-09 07:00:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|458
1628492460000|2021-08-09 07:01:00|||||||||13
1628492470000|2021-08-09 07:01:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|40
1628492480000|2021-08-09 07:01:20|||||||||21
1628492490000|2021-08-09 07:01:30|12411.5|12409.5|12410|12408|12411.5|12409.5|12410|12408|404
1628492500000|2021-08-09 07:01:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|361
1628492510000|2021-08-09 07:01:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|95
1628492520000|2021-08-09 07:02:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|291
1628492530000|2021-08-09 07:02:10|||||||||31
1628492540000|2021-08-09 07:02:20|12410|12408|12410|12408|12410|12408|12410|12408|313
1628492550000|2021-08-09 07:02:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|77
1628492560000|2021-08-09 07:02:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|69
1628492570000|2021-08-09 07:02:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|82
1628492590000|2021-08-09 07:03:10|||||||||1
1628492600000|2021-08-09 07:03:20|||||||||2
1628492610000|2021-08-09 07:03:30|||||||||8
1628492620000|2021-08-09 07:03:40|||||||||3
1628492630000|2021-08-09 07:03:50|||||||||2
1628492640000|2021-08-09 07:04:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|105
1628492660000|2021-08-09 07:04:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1628492670000|2021-08-09 07:04:30|||||||||3
1628492690000|2021-08-09 07:04:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|189
1628492720000|2021-08-09 07:05:20|||||||||10
1628492730000|2021-08-09 07:05:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|136
1628492750000|2021-08-09 07:05:50|||||||||1
1628492760000|2021-08-09 07:06:00|||||||||16
1628492770000|2021-08-09 07:06:10|||||||||100
1628492780000|2021-08-09 07:06:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1628492790000|2021-08-09 07:06:30|||||||||1
1628492800000|2021-08-09 07:06:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|93
1628492820000|2021-08-09 07:07:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|107
1628492830000|2021-08-09 07:07:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|297
1628492840000|2021-08-09 07:07:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|35
1628492850000|2021-08-09 07:07:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|99
1628492880000|2021-08-09 07:08:00|||||||||64
1628492890000|2021-08-09 07:08:10|||||||||15
1628492900000|2021-08-09 07:08:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|28
1628492920000|2021-08-09 07:08:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1628492930000|2021-08-09 07:08:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|46
1628492940000|2021-08-09 07:09:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|182
1628492950000|2021-08-09 07:09:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1628492970000|2021-08-09 07:09:30|||||||||1
1628492990000|2021-08-09 07:09:50|||||||||1
1628493000000|2021-08-09 07:10:00|||||||||1
1628493010000|2021-08-09 07:10:10|||||||||11
1628493020000|2021-08-09 07:10:20|||||||||8
1628493030000|2021-08-09 07:10:30|||||||||2
1628493050000|2021-08-09 07:10:50|||||||||1
1628493060000|2021-08-09 07:11:00|||||||||6
1628493070000|2021-08-09 07:11:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1628493090000|2021-08-09 07:11:30|||||||||1
1628493100000|2021-08-09 07:11:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|72
1628493110000|2021-08-09 07:11:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|208
1628493120000|2021-08-09 07:12:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1628493130000|2021-08-09 07:12:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1628493140000|2021-08-09 07:12:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|50
1628493160000|2021-08-09 07:12:40|||||||||1
1628493180000|2021-08-09 07:13:00|||||||||1
1628493210000|2021-08-09 07:13:30|||||||||2
1628493230000|2021-08-09 07:13:50|12411.5|12409.5|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|206
1628493240000|2021-08-09 07:14:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1628493250000|2021-08-09 07:14:10|||||||||1
1628493260000|2021-08-09 07:14:20|||||||||13
1628493270000|2021-08-09 07:14:30|||||||||5
1628493290000|2021-08-09 07:14:50|||||||||41
1628493300000|2021-08-09 07:15:00|||||||||3
1628493310000|2021-08-09 07:15:10|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|4
1628493360000|2021-08-09 07:16:00|||||||||16
1628493370000|2021-08-09 07:16:10|||||||||1
1628493380000|2021-08-09 07:16:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1628493400000|2021-08-09 07:16:40|||||||||12
1628493410000|2021-08-09 07:16:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|236
1628493420000|2021-08-09 07:17:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|32
1628493450000|2021-08-09 07:17:30|||||||||94
1628493460000|2021-08-09 07:17:40|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|135
1628493470000|2021-08-09 07:17:50|||||||||231
1628493520000|2021-08-09 07:18:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|97
1628493530000|2021-08-09 07:18:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|257
1628493540000|2021-08-09 07:19:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|129
1628493560000|2021-08-09 07:19:20|||||||||1
1628493570000|2021-08-09 07:19:30|||||||||7
1628493600000|2021-08-09 07:20:00|||||||||9
1628493610000|2021-08-09 07:20:10|||||||||7
1628493620000|2021-08-09 07:20:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1628493630000|2021-08-09 07:20:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|251
1628493640000|2021-08-09 07:20:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|76
1628493660000|2021-08-09 07:21:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|91
1628493670000|2021-08-09 07:21:10|||||||||4
1628493690000|2021-08-09 07:21:30|||||||||100
1628493710000|2021-08-09 07:21:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|93
1628493720000|2021-08-09 07:22:00|||||||||75
1628493730000|2021-08-09 07:22:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|163
1628493750000|2021-08-09 07:22:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|100
1628493770000|2021-08-09 07:22:50|||||||||22
1628493780000|2021-08-09 07:23:00|||||||||15
1628493800000|2021-08-09 07:23:20|||||||||1
1628493840000|2021-08-09 07:24:00|||||||||8
1628493870000|2021-08-09 07:24:30|||||||||34
1628493880000|2021-08-09 07:24:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|127
1628493890000|2021-08-09 07:24:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1628493900000|2021-08-09 07:25:00|||||||||15
1628493910000|2021-08-09 07:25:10|||||||||1
1628493920000|2021-08-09 07:25:20|||||||||1
1628493930000|2021-08-09 07:25:30|||||||||112
1628493960000|2021-08-09 07:26:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|109
1628493970000|2021-08-09 07:26:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|54
1628493980000|2021-08-09 07:26:20|||||||||116
1628494000000|2021-08-09 07:26:40|||||||||7
1628494010000|2021-08-09 07:26:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|140
1628494020000|2021-08-09 07:27:00|||||||||1
1628494040000|2021-08-09 07:27:20|||||||||11
1628494050000|2021-08-09 07:27:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|61
1628494080000|2021-08-09 07:28:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|77
1628494090000|2021-08-09 07:28:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|53
1628494100000|2021-08-09 07:28:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1628494110000|2021-08-09 07:28:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|48
1628494130000|2021-08-09 07:28:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|14
1628494140000|2021-08-09 07:29:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|70
1628494150000|2021-08-09 07:29:10|||||||||7
1628494160000|2021-08-09 07:29:20|||||||||31
1628494200000|2021-08-09 07:30:00|||||||||4
1628494240000|2021-08-09 07:30:40|||||||||1
1628494250000|2021-08-09 07:30:50|||||||||19
1628494260000|2021-08-09 07:31:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|46
1628494280000|2021-08-09 07:31:20|||||||||20
1628494290000|2021-08-09 07:31:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|33
1628494300000|2021-08-09 07:31:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1628494320000|2021-08-09 07:32:00|||||||||4
1628494330000|2021-08-09 07:32:10|||||||||146
1628494390000|2021-08-09 07:33:10|||||||||2
1628494410000|2021-08-09 07:33:30|||||||||28
1628494420000|2021-08-09 07:33:40|||||||||100
1628494440000|2021-08-09 07:34:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1628494450000|2021-08-09 07:34:10|||||||||5
1628494460000|2021-08-09 07:34:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|35
1628494480000|2021-08-09 07:34:40|||||||||49
1628494490000|2021-08-09 07:34:50|||||||||2
1628494500000|2021-08-09 07:35:00|||||||||19
1628494520000|2021-08-09 07:35:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|282
1628494530000|2021-08-09 07:35:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|35
1628494560000|2021-08-09 07:36:00|||||||||16
1628494570000|2021-08-09 07:36:10|||||||||1
1628494580000|2021-08-09 07:36:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|16
1628494590000|2021-08-09 07:36:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|17
1628494600000|2021-08-09 07:36:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|10
1628494610000|2021-08-09 07:36:50|||||||||21
1628494620000|2021-08-09 07:37:00|||||||||9
1628494630000|2021-08-09 07:37:10|||||||||54
1628494660000|2021-08-09 07:37:40|||||||||1
1628494670000|2021-08-09 07:37:50|||||||||2
1628494680000|2021-08-09 07:38:00|||||||||3
1628494690000|2021-08-09 07:38:10|||||||||2
1628494710000|2021-08-09 07:38:30|||||||||5
1628494730000|2021-08-09 07:38:50|||||||||7
1628494740000|2021-08-09 07:39:00|||||||||6
1628494750000|2021-08-09 07:39:10|||||||||81
1628494760000|2021-08-09 07:39:20|||||||||14
1628494780000|2021-08-09 07:39:40|||||||||24
1628494800000|2021-08-09 07:40:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|59
1628494810000|2021-08-09 07:40:10|||||||||24
1628494820000|2021-08-09 07:40:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|47
1628494840000|2021-08-09 07:40:40|||||||||3
1628494850000|2021-08-09 07:40:50|||||||||2
1628494910000|2021-08-09 07:41:50|||||||||1
1628494920000|2021-08-09 07:42:00|||||||||10
1628494930000|2021-08-09 07:42:10|||||||||29
1628494960000|2021-08-09 07:42:40|||||||||1
1628495000000|2021-08-09 07:43:20|||||||||50
1628495010000|2021-08-09 07:43:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1628495020000|2021-08-09 07:43:40|||||||||7
1628495030000|2021-08-09 07:43:50|||||||||45
1628495040000|2021-08-09 07:44:00|||||||||96
1628495050000|2021-08-09 07:44:10|||||||||2
1628495060000|2021-08-09 07:44:20|||||||||2
1628495070000|2021-08-09 07:44:30|||||||||1
1628495080000|2021-08-09 07:44:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|95
1628495090000|2021-08-09 07:44:50|||||||||1
1628495100000|2021-08-09 07:45:00|||||||||7
1628495110000|2021-08-09 07:45:10|||||||||21
1628495120000|2021-08-09 07:45:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|89
1628495130000|2021-08-09 07:45:30|12417|12415|12417|12415|12417|12415|12417|12415|34
1628495140000|2021-08-09 07:45:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|28
1628495160000|2021-08-09 07:46:00|||||||||1
1628495170000|2021-08-09 07:46:10|||||||||2
1628495190000|2021-08-09 07:46:30|||||||||4
1628495220000|2021-08-09 07:47:00|||||||||20
1628495230000|2021-08-09 07:47:10|12417|12415|12417|12415|12417|12415|12417|12415|163
1628495240000|2021-08-09 07:47:20|||||||||48
1628495250000|2021-08-09 07:47:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|80
1628495270000|2021-08-09 07:47:50|||||||||56
1628495280000|2021-08-09 07:48:00|||||||||3
1628495290000|2021-08-09 07:48:10|||||||||4
1628495310000|2021-08-09 07:48:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1628495320000|2021-08-09 07:48:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|17
1628495380000|2021-08-09 07:49:40|||||||||1
1628495390000|2021-08-09 07:49:50|||||||||1
1628495400000|2021-08-09 07:50:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|9
1628495420000|2021-08-09 07:50:20|12417|12415|12417|12415|12417|12415|12417|12415|7
1628495430000|2021-08-09 07:50:30|||||||||2
1628495440000|2021-08-09 07:50:40|||||||||1
1628495450000|2021-08-09 07:50:50|||||||||100
1628495460000|2021-08-09 07:51:00|||||||||100
1628495470000|2021-08-09 07:51:10|||||||||10
1628495480000|2021-08-09 07:51:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|38
1628495500000|2021-08-09 07:51:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|40
1628495510000|2021-08-09 07:51:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|60
1628495520000|2021-08-09 07:52:00|||||||||2
1628495530000|2021-08-09 07:52:10|||||||||6
1628495540000|2021-08-09 07:52:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1628495550000|2021-08-09 07:52:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|64
1628495560000|2021-08-09 07:52:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|35
1628495570000|2021-08-09 07:52:50|||||||||4
1628495580000|2021-08-09 07:53:00|||||||||4
1628495590000|2021-08-09 07:53:10|||||||||1
1628495610000|2021-08-09 07:53:30|||||||||1
1628495620000|2021-08-09 07:53:40|||||||||2
1628495640000|2021-08-09 07:54:00|||||||||1
1628495660000|2021-08-09 07:54:20|||||||||1
1628495690000|2021-08-09 07:54:50|||||||||1
1628495700000|2021-08-09 07:55:00|||||||||19
1628495710000|2021-08-09 07:55:10|||||||||1
1628495750000|2021-08-09 07:55:50|||||||||28
1628495760000|2021-08-09 07:56:00|||||||||1
1628495790000|2021-08-09 07:56:30|||||||||12
1628495810000|2021-08-09 07:56:50|||||||||16
1628495820000|2021-08-09 07:57:00|||||||||1
1628495840000|2021-08-09 07:57:20|||||||||18
1628495850000|2021-08-09 07:57:30|||||||||1
1628495860000|2021-08-09 07:57:40|||||||||5
1628495870000|2021-08-09 07:57:50|||||||||4
1628495880000|2021-08-09 07:58:00|||||||||18
1628495900000|2021-08-09 07:58:20|||||||||1
1628495910000|2021-08-09 07:58:30|||||||||3
1628495920000|2021-08-09 07:58:40|||||||||24
1628495930000|2021-08-09 07:58:50|||||||||1
1628495950000|2021-08-09 07:59:10|||||||||1
1628495960000|2021-08-09 07:59:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|73
1628495970000|2021-08-09 07:59:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|6
1628495980000|2021-08-09 07:59:40|||||||||43
1628496000000|2021-08-09 08:00:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|67
1628496010000|2021-08-09 08:00:10|||||||||8
1628496020000|2021-08-09 08:00:20|||||||||33
1628496030000|2021-08-09 08:00:30|||||||||54
1628496040000|2021-08-09 08:00:40|||||||||10
1628496060000|2021-08-09 08:01:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|68
1628496070000|2021-08-09 08:01:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|55
1628496080000|2021-08-09 08:01:20|||||||||8
1628496090000|2021-08-09 08:01:30|||||||||8
1628496100000|2021-08-09 08:01:40|||||||||9
1628496110000|2021-08-09 08:01:50|||||||||10
1628496120000|2021-08-09 08:02:00|||||||||8
1628496130000|2021-08-09 08:02:10|||||||||7
1628496140000|2021-08-09 08:02:20|||||||||7
1628496150000|2021-08-09 08:02:30|||||||||8
1628496160000|2021-08-09 08:02:40|||||||||16
1628496170000|2021-08-09 08:02:50|||||||||7
1628496180000|2021-08-09 08:03:00|||||||||3
1628496210000|2021-08-09 08:03:30|||||||||9
1628496220000|2021-08-09 08:03:40|||||||||1
1628496230000|2021-08-09 08:03:50|||||||||41
1628496240000|2021-08-09 08:04:00|||||||||43
1628496250000|2021-08-09 08:04:10|||||||||43
1628496260000|2021-08-09 08:04:20|||||||||2
1628496280000|2021-08-09 08:04:40|||||||||1
1628496290000|2021-08-09 08:04:50|||||||||19
1628496300000|2021-08-09 08:05:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|83
1628496310000|2021-08-09 08:05:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|68
1628496330000|2021-08-09 08:05:30|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|94
1628496340000|2021-08-09 08:05:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|4
1628496350000|2021-08-09 08:05:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|92
1628496360000|2021-08-09 08:06:00|||||||||2
1628496370000|2021-08-09 08:06:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|158
1628496390000|2021-08-09 08:06:30|12416.2|12414.2|12415.8|12413.8|12416.2|12414.2|12415.8|12413.8|238
1628496400000|2021-08-09 08:06:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|10
1628496420000|2021-08-09 08:07:00|||||||||2
1628496430000|2021-08-09 08:07:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|329
1628496440000|2021-08-09 08:07:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|43
1628496450000|2021-08-09 08:07:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|165
1628496460000|2021-08-09 08:07:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1628496470000|2021-08-09 08:07:50|||||||||312
1628496490000|2021-08-09 08:08:10|||||||||94
1628496530000|2021-08-09 08:08:50|||||||||1
1628496540000|2021-08-09 08:09:00|||||||||2
1628496550000|2021-08-09 08:09:10|||||||||6
1628496560000|2021-08-09 08:09:20|||||||||1
1628496570000|2021-08-09 08:09:30|||||||||2
1628496590000|2021-08-09 08:09:50|||||||||2
1628496600000|2021-08-09 08:10:00|||||||||2
1628496650000|2021-08-09 08:10:50|||||||||2
1628496700000|2021-08-09 08:11:40|||||||||1
1628496710000|2021-08-09 08:11:50|||||||||38
1628496750000|2021-08-09 08:12:30|||||||||37
1628496760000|2021-08-09 08:12:40|||||||||6
1628496770000|2021-08-09 08:12:50|||||||||1
1628496790000|2021-08-09 08:13:10|||||||||38
1628496800000|2021-08-09 08:13:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|504
1628496810000|2021-08-09 08:13:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|214
1628496820000|2021-08-09 08:13:40|||||||||27
1628496840000|2021-08-09 08:14:00|||||||||24
1628496890000|2021-08-09 08:14:50|||||||||1
1628496900000|2021-08-09 08:15:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|58
1628496910000|2021-08-09 08:15:10|||||||||1
1628496920000|2021-08-09 08:15:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|122
1628496930000|2021-08-09 08:15:30|||||||||52
1628496950000|2021-08-09 08:15:50|||||||||21
1628496960000|2021-08-09 08:16:00|||||||||12
1628497010000|2021-08-09 08:16:50|||||||||4
1628497020000|2021-08-09 08:17:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|235
1628497050000|2021-08-09 08:17:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|50
1628497060000|2021-08-09 08:17:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1628497070000|2021-08-09 08:17:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1628497080000|2021-08-09 08:18:00|||||||||5
1628497120000|2021-08-09 08:18:40|||||||||1
1628497130000|2021-08-09 08:18:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1628497160000|2021-08-09 08:19:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|8
1628497170000|2021-08-09 08:19:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|175
1628497200000|2021-08-09 08:20:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|375
1628497210000|2021-08-09 08:20:10|||||||||1
1628497220000|2021-08-09 08:20:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|32
1628497230000|2021-08-09 08:20:30|||||||||1
1628497250000|2021-08-09 08:20:50|||||||||3
1628497260000|2021-08-09 08:21:00|||||||||2
1628497270000|2021-08-09 08:21:10|||||||||1
1628497290000|2021-08-09 08:21:30|||||||||1
1628497300000|2021-08-09 08:21:40|||||||||1
1628497310000|2021-08-09 08:21:50|||||||||2
1628497320000|2021-08-09 08:22:00|||||||||6
1628497330000|2021-08-09 08:22:10|||||||||1
1628497340000|2021-08-09 08:22:20|||||||||1
1628497350000|2021-08-09 08:22:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|122
1628497360000|2021-08-09 08:22:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|37
1628497370000|2021-08-09 08:22:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1628497380000|2021-08-09 08:23:00|||||||||1
1628497400000|2021-08-09 08:23:20|||||||||1
1628497410000|2021-08-09 08:23:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|29
1628497420000|2021-08-09 08:23:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1628497430000|2021-08-09 08:23:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|89
1628497440000|2021-08-09 08:24:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|26
1628497450000|2021-08-09 08:24:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1628497460000|2021-08-09 08:24:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1628497480000|2021-08-09 08:24:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|36
1628497490000|2021-08-09 08:24:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|115
1628497500000|2021-08-09 08:25:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|55
1628497510000|2021-08-09 08:25:10|||||||||1
1628497520000|2021-08-09 08:25:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|88
1628497530000|2021-08-09 08:25:30|||||||||36
1628497550000|2021-08-09 08:25:50|||||||||1
1628497570000|2021-08-09 08:26:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|65
1628497590000|2021-08-09 08:26:30|||||||||3
1628497610000|2021-08-09 08:26:50|||||||||21
1628497620000|2021-08-09 08:27:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1628497630000|2021-08-09 08:27:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|35
1628497640000|2021-08-09 08:27:20|||||||||11
1628497660000|2021-08-09 08:27:40|||||||||1
1628497670000|2021-08-09 08:27:50|||||||||1
1628497680000|2021-08-09 08:28:00|||||||||1
1628497690000|2021-08-09 08:28:10|||||||||2
1628497700000|2021-08-09 08:28:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1628497710000|2021-08-09 08:28:30|||||||||8
1628497720000|2021-08-09 08:28:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|31
1628497730000|2021-08-09 08:28:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|20
1628497740000|2021-08-09 08:29:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|73
1628497750000|2021-08-09 08:29:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|8
1628497760000|2021-08-09 08:29:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1628497770000|2021-08-09 08:29:30|||||||||1
1628497780000|2021-08-09 08:29:40|||||||||1
1628497790000|2021-08-09 08:29:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|93
1628497800000|2021-08-09 08:30:00|||||||||67
1628497810000|2021-08-09 08:30:10|||||||||88
1628497830000|2021-08-09 08:30:30|||||||||1
1628497840000|2021-08-09 08:30:40|||||||||1
1628497850000|2021-08-09 08:30:50|||||||||1
1628497860000|2021-08-09 08:31:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|33
1628497870000|2021-08-09 08:31:10|||||||||1
1628497880000|2021-08-09 08:31:20|||||||||1
1628497890000|2021-08-09 08:31:30|||||||||94
1628497900000|2021-08-09 08:31:40|||||||||11
1628497920000|2021-08-09 08:32:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1628497930000|2021-08-09 08:32:10|||||||||1
1628497940000|2021-08-09 08:32:20|||||||||1
1628497960000|2021-08-09 08:32:40|||||||||1
1628497970000|2021-08-09 08:32:50|||||||||10
1628497980000|2021-08-09 08:33:00|||||||||21
1628498000000|2021-08-09 08:33:20|||||||||1
1628498010000|2021-08-09 08:33:30|||||||||2
1628498020000|2021-08-09 08:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|217
1628498030000|2021-08-09 08:33:50|||||||||148
1628498040000|2021-08-09 08:34:00|||||||||8
1628498050000|2021-08-09 08:34:10|||||||||1
1628498060000|2021-08-09 08:34:20|||||||||2
1628498070000|2021-08-09 08:34:30|||||||||1
1628498080000|2021-08-09 08:34:40|||||||||10
1628498090000|2021-08-09 08:34:50|||||||||1
1628498100000|2021-08-09 08:35:00|||||||||1
1628498110000|2021-08-09 08:35:10|||||||||18
1628498120000|2021-08-09 08:35:20|||||||||4
1628498130000|2021-08-09 08:35:30|||||||||1
1628498140000|2021-08-09 08:35:40|12417|12415|12417|12415|12417|12415|12417|12415|43
1628498150000|2021-08-09 08:35:50|||||||||1
1628498160000|2021-08-09 08:36:00|||||||||4
1628498170000|2021-08-09 08:36:10|||||||||9
1628498180000|2021-08-09 08:36:20|||||||||1
1628498190000|2021-08-09 08:36:30|||||||||1
1628498200000|2021-08-09 08:36:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|183
1628498210000|2021-08-09 08:36:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|64
1628498220000|2021-08-09 08:37:00|||||||||29
1628498230000|2021-08-09 08:37:10|||||||||10
1628498240000|2021-08-09 08:37:20|||||||||1
1628498250000|2021-08-09 08:37:30|||||||||1
1628498260000|2021-08-09 08:37:40|||||||||1
1628498270000|2021-08-09 08:37:50|||||||||28
1628498280000|2021-08-09 08:38:00|||||||||12
1628498290000|2021-08-09 08:38:10|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|312
1628498300000|2021-08-09 08:38:20|||||||||25
1628498310000|2021-08-09 08:38:30|||||||||1
1628498320000|2021-08-09 08:38:40|||||||||1
1628498330000|2021-08-09 08:38:50|||||||||23
1628498340000|2021-08-09 08:39:00|||||||||2
1628498350000|2021-08-09 08:39:10|||||||||1
1628498360000|2021-08-09 08:39:20|||||||||2
1628498370000|2021-08-09 08:39:30|||||||||1
1628498390000|2021-08-09 08:39:50|||||||||3
1628498400000|2021-08-09 08:40:00|||||||||3
1628498410000|2021-08-09 08:40:10|||||||||2
1628498420000|2021-08-09 08:40:20|||||||||1
1628498430000|2021-08-09 08:40:30|12417|12415|12417|12415|12417|12415|12417|12415|87
1628498440000|2021-08-09 08:40:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|78
1628498460000|2021-08-09 08:41:00|||||||||1
1628498470000|2021-08-09 08:41:10|||||||||1
1628498480000|2021-08-09 08:41:20|12417|12415|12417|12415|12417|12415|12417|12415|36
1628498490000|2021-08-09 08:41:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|2
1628498500000|2021-08-09 08:41:40|||||||||1
1628498520000|2021-08-09 08:42:00|||||||||16
1628498530000|2021-08-09 08:42:10|12417|12415|12417|12415|12417|12415|12417|12415|15
1628498540000|2021-08-09 08:42:20|||||||||1
1628498550000|2021-08-09 08:42:30|||||||||1
1628498560000|2021-08-09 08:42:40|||||||||2
1628498570000|2021-08-09 08:42:50|||||||||1
1628498580000|2021-08-09 08:43:00|||||||||2
1628498590000|2021-08-09 08:43:10|||||||||1
1628498600000|2021-08-09 08:43:20|||||||||1
1628498610000|2021-08-09 08:43:30|||||||||1
1628498620000|2021-08-09 08:43:40|||||||||1
1628498630000|2021-08-09 08:43:50|||||||||2
1628498650000|2021-08-09 08:44:10|||||||||1
1628498660000|2021-08-09 08:44:20|||||||||1
1628498670000|2021-08-09 08:44:30|||||||||7
1628498680000|2021-08-09 08:44:40|||||||||1
1628498690000|2021-08-09 08:44:50|||||||||1
1628498700000|2021-08-09 08:45:00|||||||||8
1628498710000|2021-08-09 08:45:10|||||||||1
1628498720000|2021-08-09 08:45:20|||||||||38
1628498730000|2021-08-09 08:45:30|||||||||1
1628498740000|2021-08-09 08:45:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|49
1628498760000|2021-08-09 08:46:00|||||||||1
1628498770000|2021-08-09 08:46:10|||||||||1
1628498780000|2021-08-09 08:46:20|||||||||21
1628498790000|2021-08-09 08:46:30|||||||||1
1628498800000|2021-08-09 08:46:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|38
1628498810000|2021-08-09 08:46:50|12417|12415|12417|12415|12417|12415|12417|12415|6
1628498830000|2021-08-09 08:47:10|||||||||1
1628498840000|2021-08-09 08:47:20|||||||||1
1628498850000|2021-08-09 08:47:30|||||||||1
1628498860000|2021-08-09 08:47:40|||||||||1
1628498870000|2021-08-09 08:47:50|||||||||2
1628498880000|2021-08-09 08:48:00|||||||||1
1628498890000|2021-08-09 08:48:10|||||||||1
1628498900000|2021-08-09 08:48:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|376
1628498910000|2021-08-09 08:48:30|||||||||1
1628498920000|2021-08-09 08:48:40|||||||||1
1628498930000|2021-08-09 08:48:50|||||||||2
1628498940000|2021-08-09 08:49:00|||||||||1
1628498950000|2021-08-09 08:49:10|||||||||22
1628498960000|2021-08-09 08:49:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1628498970000|2021-08-09 08:49:30|||||||||12
1628498980000|2021-08-09 08:49:40|||||||||123
1628499000000|2021-08-09 08:50:00|||||||||1
1628499010000|2021-08-09 08:50:10|||||||||15
1628499020000|2021-08-09 08:50:20|||||||||1
1628499030000|2021-08-09 08:50:30|||||||||1
1628499040000|2021-08-09 08:50:40|||||||||1
1628499050000|2021-08-09 08:50:50|||||||||5
1628499060000|2021-08-09 08:51:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1628499070000|2021-08-09 08:51:10|||||||||1
1628499090000|2021-08-09 08:51:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|118
1628499100000|2021-08-09 08:51:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|14
1628499110000|2021-08-09 08:51:50|||||||||9
1628499120000|2021-08-09 08:52:00|||||||||6
1628499130000|2021-08-09 08:52:10|||||||||1
1628499140000|2021-08-09 08:52:20|||||||||4
1628499150000|2021-08-09 08:52:30|||||||||1
1628499170000|2021-08-09 08:52:50|||||||||25
1628499180000|2021-08-09 08:53:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|46
1628499190000|2021-08-09 08:53:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|53
1628499200000|2021-08-09 08:53:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1628499210000|2021-08-09 08:53:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1
1628499220000|2021-08-09 08:53:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|29
1628499230000|2021-08-09 08:53:50|||||||||1
1628499240000|2021-08-09 08:54:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1134
1628499260000|2021-08-09 08:54:20|||||||||1
1628499270000|2021-08-09 08:54:30|||||||||1
1628499280000|2021-08-09 08:54:40|||||||||2
1628499290000|2021-08-09 08:54:50|||||||||40
1628499300000|2021-08-09 08:55:00|||||||||2
1628499310000|2021-08-09 08:55:10|||||||||5
1628499320000|2021-08-09 08:55:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|44
1628499330000|2021-08-09 08:55:30|||||||||2
1628499350000|2021-08-09 08:55:50|||||||||3
1628499360000|2021-08-09 08:56:00|||||||||138
1628499370000|2021-08-09 08:56:10|||||||||1
1628499380000|2021-08-09 08:56:20|||||||||1
1628499390000|2021-08-09 08:56:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|22
1628499400000|2021-08-09 08:56:40|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|118
1628499410000|2021-08-09 08:56:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|1
1628499420000|2021-08-09 08:57:00|||||||||1
1628499430000|2021-08-09 08:57:10|||||||||1
1628499440000|2021-08-09 08:57:20|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|61
1628499450000|2021-08-09 08:57:30|||||||||1
1628499460000|2021-08-09 08:57:40|||||||||1
1628499480000|2021-08-09 08:58:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1628499490000|2021-08-09 08:58:10|||||||||1
1628499500000|2021-08-09 08:58:20|||||||||1
1628499520000|2021-08-09 08:58:40|||||||||2
1628499530000|2021-08-09 08:58:50|||||||||1
1628499540000|2021-08-09 08:59:00|||||||||1
1628499550000|2021-08-09 08:59:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|162
1628499570000|2021-08-09 08:59:30|||||||||1
1628499580000|2021-08-09 08:59:40|||||||||1
1628499590000|2021-08-09 08:59:50|||||||||1
1628499600000|2021-08-09 09:00:00|||||||||20
1628499610000|2021-08-09 09:00:10|||||||||23
1628499620000|2021-08-09 09:00:20|||||||||1
1628499630000|2021-08-09 09:00:30|||||||||18
1628499650000|2021-08-09 09:00:50|||||||||33
1628499660000|2021-08-09 09:01:00|||||||||3
1628499670000|2021-08-09 09:01:10|||||||||1
1628499680000|2021-08-09 09:01:20|||||||||3
1628499690000|2021-08-09 09:01:30|||||||||1
1628499700000|2021-08-09 09:01:40|||||||||1
1628499710000|2021-08-09 09:01:50|||||||||2
1628499720000|2021-08-09 09:02:00|||||||||33
1628499740000|2021-08-09 09:02:20|||||||||66
1628499750000|2021-08-09 09:02:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|76
1628499760000|2021-08-09 09:02:40|||||||||48
1628499780000|2021-08-09 09:03:00|||||||||3
1628499790000|2021-08-09 09:03:10|||||||||1
1628499800000|2021-08-09 09:03:20|||||||||2
1628499820000|2021-08-09 09:03:40|||||||||17
1628499830000|2021-08-09 09:03:50|||||||||1
1628499840000|2021-08-09 09:04:00|||||||||1
1628499850000|2021-08-09 09:04:10|||||||||2
1628499860000|2021-08-09 09:04:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|30
1628499880000|2021-08-09 09:04:40|||||||||2
1628499890000|2021-08-09 09:04:50|||||||||4
1628499900000|2021-08-09 09:05:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|219
1628499910000|2021-08-09 09:05:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|105
1628499930000|2021-08-09 09:05:30|||||||||2
1628499950000|2021-08-09 09:05:50|||||||||22
1628499960000|2021-08-09 09:06:00|||||||||3
1628499970000|2021-08-09 09:06:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|16
1628499980000|2021-08-09 09:06:20|12416.2|12414.2|12414.7|12412.7|12416.2|12414.2|12414.7|12412.7|296
1628500000000|2021-08-09 09:06:40|||||||||3
1628500010000|2021-08-09 09:06:50|||||||||2
1628500020000|2021-08-09 09:07:00|||||||||1
1628500030000|2021-08-09 09:07:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|27
1628500040000|2021-08-09 09:07:20|||||||||5
1628500050000|2021-08-09 09:07:30|||||||||1
1628500060000|2021-08-09 09:07:40|||||||||1
1628500080000|2021-08-09 09:08:00|||||||||2
1628500090000|2021-08-09 09:08:10|||||||||2
1628500100000|2021-08-09 09:08:20|||||||||1
1628500110000|2021-08-09 09:08:30|||||||||6
1628500130000|2021-08-09 09:08:50|||||||||2
1628500140000|2021-08-09 09:09:00|||||||||2
1628500150000|2021-08-09 09:09:10|||||||||1
1628500160000|2021-08-09 09:09:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|120
1628500170000|2021-08-09 09:09:30|||||||||1
1628500180000|2021-08-09 09:09:40|||||||||3
1628500190000|2021-08-09 09:09:50|||||||||1
1628500210000|2021-08-09 09:10:10|||||||||121
1628500220000|2021-08-09 09:10:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|54
1628500230000|2021-08-09 09:10:30|||||||||1
1628500240000|2021-08-09 09:10:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|224
1628500250000|2021-08-09 09:10:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|41
1628500260000|2021-08-09 09:11:00|||||||||81
1628500270000|2021-08-09 09:11:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|7
1628500290000|2021-08-09 09:11:30|||||||||17
1628500300000|2021-08-09 09:11:40|||||||||1
1628500310000|2021-08-09 09:11:50|||||||||1
1628500320000|2021-08-09 09:12:00|||||||||2
1628500340000|2021-08-09 09:12:20|||||||||1
1628500350000|2021-08-09 09:12:30|||||||||1
1628500360000|2021-08-09 09:12:40|||||||||2
1628500370000|2021-08-09 09:12:50|||||||||3
1628500390000|2021-08-09 09:13:10|12417|12415|12417|12415|12417|12415|12417|12415|106
1628500410000|2021-08-09 09:13:30|||||||||2
1628500430000|2021-08-09 09:13:50|||||||||1
1628500440000|2021-08-09 09:14:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|136
1628500450000|2021-08-09 09:14:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|32
1628500460000|2021-08-09 09:14:20|||||||||3
1628500470000|2021-08-09 09:14:30|||||||||1
1628500480000|2021-08-09 09:14:40|||||||||1
1628500490000|2021-08-09 09:14:50|||||||||4
1628500500000|2021-08-09 09:15:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|48
1628500510000|2021-08-09 09:15:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|37
1628500550000|2021-08-09 09:15:50|||||||||1
1628500560000|2021-08-09 09:16:00|||||||||2
1628500570000|2021-08-09 09:16:10|||||||||1
1628500580000|2021-08-09 09:16:20|||||||||3
1628500600000|2021-08-09 09:16:40|||||||||301
1628500620000|2021-08-09 09:17:00|||||||||1
1628500650000|2021-08-09 09:17:30|||||||||1
1628500670000|2021-08-09 09:17:50|12417|12415|12417|12415|12417|12415|12417|12415|111
1628500680000|2021-08-09 09:18:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|26
1628500710000|2021-08-09 09:18:30|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|235
1628500740000|2021-08-09 09:19:00|12417|12415|12417|12415|12417|12415|12417|12415|29
1628500770000|2021-08-09 09:19:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|10
1628500800000|2021-08-09 09:20:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|10
1628500810000|2021-08-09 09:20:10|||||||||33
1628500850000|2021-08-09 09:20:50|12417|12415|12417|12415|12417|12415|12417|12415|52
1628500860000|2021-08-09 09:21:00|||||||||8
1628500880000|2021-08-09 09:21:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|105
1628500900000|2021-08-09 09:21:40|12417|12415|12417|12415|12417|12415|12417|12415|6
1628500920000|2021-08-09 09:22:00|||||||||7
1628500950000|2021-08-09 09:22:30|||||||||16
1628500970000|2021-08-09 09:22:50|||||||||1
1628501020000|2021-08-09 09:23:40|||||||||27
1628501040000|2021-08-09 09:24:00|||||||||16
1628501050000|2021-08-09 09:24:10|||||||||5
1628501060000|2021-08-09 09:24:20|||||||||1
1628501100000|2021-08-09 09:25:00|||||||||2
1628501110000|2021-08-09 09:25:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|178
1628501120000|2021-08-09 09:25:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|134
1628501130000|2021-08-09 09:25:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|170
1628501140000|2021-08-09 09:25:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|31
1628501150000|2021-08-09 09:25:50|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|101
1628501180000|2021-08-09 09:26:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|47
1628501190000|2021-08-09 09:26:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|102
1628501200000|2021-08-09 09:26:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|5
1628501220000|2021-08-09 09:27:00|||||||||8
1628501230000|2021-08-09 09:27:10|||||||||181
1628501250000|2021-08-09 09:27:30|||||||||1
1628501270000|2021-08-09 09:27:50|||||||||31
1628501280000|2021-08-09 09:28:00|||||||||25
1628501290000|2021-08-09 09:28:10|||||||||31
1628501300000|2021-08-09 09:28:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|133
1628501320000|2021-08-09 09:28:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|31
1628501360000|2021-08-09 09:29:20|||||||||9
1628501380000|2021-08-09 09:29:40|||||||||1
1628501400000|2021-08-09 09:30:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|269
1628501410000|2021-08-09 09:30:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|93
1628501420000|2021-08-09 09:30:20|||||||||2
1628501440000|2021-08-09 09:30:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|43
1628501460000|2021-08-09 09:31:00|||||||||10
1628501470000|2021-08-09 09:31:10|||||||||4
1628501500000|2021-08-09 09:31:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|48
1628501530000|2021-08-09 09:32:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|44
1628501540000|2021-08-09 09:32:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|33
1628501570000|2021-08-09 09:32:50|||||||||144
1628501610000|2021-08-09 09:33:30|||||||||1
1628501630000|2021-08-09 09:33:50|||||||||4
1628501640000|2021-08-09 09:34:00|12417|12415|12417|12415|12417|12415|12417|12415|37
1628501650000|2021-08-09 09:34:10|||||||||43
1628501670000|2021-08-09 09:34:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|19
1628501680000|2021-08-09 09:34:40|12417|12415|12417|12415|12417|12415|12417|12415|87
1628501690000|2021-08-09 09:34:50|||||||||5
1628501700000|2021-08-09 09:35:00|||||||||7
1628501710000|2021-08-09 09:35:10|||||||||7
1628501750000|2021-08-09 09:35:50|||||||||32
1628501800000|2021-08-09 09:36:40|||||||||1
1628501810000|2021-08-09 09:36:50|||||||||4
1628501820000|2021-08-09 09:37:00|||||||||1
1628501840000|2021-08-09 09:37:20|||||||||1
1628501870000|2021-08-09 09:37:50|||||||||4
1628501880000|2021-08-09 09:38:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|63
1628501890000|2021-08-09 09:38:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1628501900000|2021-08-09 09:38:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|103
1628501920000|2021-08-09 09:38:40|||||||||22
1628501940000|2021-08-09 09:39:00|||||||||2
1628501950000|2021-08-09 09:39:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|25
1628501960000|2021-08-09 09:39:20|||||||||7
1628501980000|2021-08-09 09:39:40|||||||||3
1628502000000|2021-08-09 09:40:00|||||||||2
1628502030000|2021-08-09 09:40:30|||||||||1
1628502040000|2021-08-09 09:40:40|||||||||2
1628502070000|2021-08-09 09:41:10|||||||||1
1628502110000|2021-08-09 09:41:50|||||||||2
1628502120000|2021-08-09 09:42:00|||||||||22
1628502150000|2021-08-09 09:42:30|12417|12415|12417|12415|12417|12415|12417|12415|62
1628502160000|2021-08-09 09:42:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1
1628502210000|2021-08-09 09:43:30|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|95
1628502220000|2021-08-09 09:43:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|293
1628502240000|2021-08-09 09:44:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|94
1628502270000|2021-08-09 09:44:30|||||||||80
1628502280000|2021-08-09 09:44:40|||||||||41
1628502300000|2021-08-09 09:45:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|142
1628502350000|2021-08-09 09:45:50|||||||||2
1628502400000|2021-08-09 09:46:40|||||||||1
1628502410000|2021-08-09 09:46:50|||||||||36
1628502440000|2021-08-09 09:47:20|||||||||1
1628502450000|2021-08-09 09:47:30|||||||||38
1628502470000|2021-08-09 09:47:50|||||||||2
1628502490000|2021-08-09 09:48:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|284
1628502500000|2021-08-09 09:48:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|214
1628502540000|2021-08-09 09:49:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|54
1628502580000|2021-08-09 09:49:40|||||||||1
1628502590000|2021-08-09 09:49:50|||||||||113
1628502600000|2021-08-09 09:50:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|90
1628502610000|2021-08-09 09:50:10|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|37
1628502620000|2021-08-09 09:50:20|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|6
1628502630000|2021-08-09 09:50:30|||||||||60
1628502650000|2021-08-09 09:50:50|||||||||3
1628502670000|2021-08-09 09:51:10|||||||||1
1628502710000|2021-08-09 09:51:50|||||||||2
1628502720000|2021-08-09 09:52:00|||||||||1
1628502740000|2021-08-09 09:52:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|283
1628502750000|2021-08-09 09:52:30|||||||||14
1628502760000|2021-08-09 09:52:40|12417|12415|12417|12415|12417|12415|12417|12415|33
1628502780000|2021-08-09 09:53:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|61
1628502790000|2021-08-09 09:53:10|||||||||4
1628502800000|2021-08-09 09:53:20|12417|12415|12417|12415|12417|12415|12417|12415|7
1628502820000|2021-08-09 09:53:40|||||||||200
1628502830000|2021-08-09 09:53:50|||||||||1
1628502840000|2021-08-09 09:54:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|137
1628502860000|2021-08-09 09:54:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|64
1628502870000|2021-08-09 09:54:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|143
1628502880000|2021-08-09 09:54:40|||||||||100
1628502900000|2021-08-09 09:55:00|||||||||3
1628502950000|2021-08-09 09:55:50|||||||||1
1628502990000|2021-08-09 09:56:30|||||||||1
1628503010000|2021-08-09 09:56:50|||||||||26
1628503040000|2021-08-09 09:57:20|||||||||68
1628503060000|2021-08-09 09:57:40|||||||||24
1628503090000|2021-08-09 09:58:10|||||||||23
1628503110000|2021-08-09 09:58:30|||||||||12
1628503120000|2021-08-09 09:58:40|||||||||39
1628503130000|2021-08-09 09:58:50|||||||||1
1628503140000|2021-08-09 09:59:00|||||||||33
1628503180000|2021-08-09 09:59:40|||||||||3
1628503190000|2021-08-09 09:59:50|||||||||3
1628503200000|2021-08-09 10:00:00|12417|12415|12417|12415|12417|12415|12417|12415|107
1628503220000|2021-08-09 10:00:20|||||||||39
1628503230000|2021-08-09 10:00:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1628503270000|2021-08-09 10:01:10|||||||||1
1628503300000|2021-08-09 10:01:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|17
1628503320000|2021-08-09 10:02:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|11
1628503330000|2021-08-09 10:02:10|12417|12415|12417|12415|12417|12415|12417|12415|12
1628503360000|2021-08-09 10:02:40|||||||||1
1628503410000|2021-08-09 10:03:30|||||||||1
1628503430000|2021-08-09 10:03:50|||||||||7
1628503440000|2021-08-09 10:04:00|||||||||5
1628503500000|2021-08-09 10:05:00|||||||||1
1628503540000|2021-08-09 10:05:40|||||||||1
1628503550000|2021-08-09 10:05:50|||||||||1
1628503570000|2021-08-09 10:06:10|||||||||300
1628503590000|2021-08-09 10:06:30|||||||||1
1628503600000|2021-08-09 10:06:40|||||||||7
1628503610000|2021-08-09 10:06:50|||||||||13
1628503620000|2021-08-09 10:07:00|||||||||27
1628503630000|2021-08-09 10:07:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|28
1628503640000|2021-08-09 10:07:20|||||||||1
1628503650000|2021-08-09 10:07:30|||||||||3
1628503660000|2021-08-09 10:07:40|||||||||4
1628503670000|2021-08-09 10:07:50|||||||||2
1628503680000|2021-08-09 10:08:00|||||||||5
1628503690000|2021-08-09 10:08:10|||||||||5
1628503700000|2021-08-09 10:08:20|||||||||1
1628503710000|2021-08-09 10:08:30|||||||||2
1628503720000|2021-08-09 10:08:40|||||||||1
1628503730000|2021-08-09 10:08:50|||||||||4
1628503740000|2021-08-09 10:09:00|||||||||5
1628503750000|2021-08-09 10:09:10|||||||||2
1628503760000|2021-08-09 10:09:20|||||||||3
1628503770000|2021-08-09 10:09:30|||||||||1
1628503780000|2021-08-09 10:09:40|||||||||2
1628503790000|2021-08-09 10:09:50|||||||||1
1628503800000|2021-08-09 10:10:00|||||||||8
1628503810000|2021-08-09 10:10:10|||||||||3
1628503820000|2021-08-09 10:10:20|||||||||3
1628503830000|2021-08-09 10:10:30|||||||||4
1628503840000|2021-08-09 10:10:40|||||||||2
1628503850000|2021-08-09 10:10:50|||||||||3
1628503860000|2021-08-09 10:11:00|||||||||5
1628503870000|2021-08-09 10:11:10|||||||||3
1628503880000|2021-08-09 10:11:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|70
1628503890000|2021-08-09 10:11:30|||||||||1
1628503900000|2021-08-09 10:11:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|10
1628503920000|2021-08-09 10:12:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|31
1628503930000|2021-08-09 10:12:10|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|14
1628503950000|2021-08-09 10:12:30|12417|12415|12417|12415|12417|12415|12417|12415|19
1628503960000|2021-08-09 10:12:40|||||||||1
1628504000000|2021-08-09 10:13:20|||||||||1
1628504010000|2021-08-09 10:13:30|||||||||1
1628504050000|2021-08-09 10:14:10|||||||||1
1628504100000|2021-08-09 10:15:00|||||||||1
1628504110000|2021-08-09 10:15:10|||||||||7
1628504120000|2021-08-09 10:15:20|||||||||1
1628504140000|2021-08-09 10:15:40|||||||||1
1628504170000|2021-08-09 10:16:10|||||||||3
1628504180000|2021-08-09 10:16:20|||||||||5
1628504190000|2021-08-09 10:16:30|||||||||11
1628504200000|2021-08-09 10:16:40|||||||||3
1628504210000|2021-08-09 10:16:50|||||||||3
1628504220000|2021-08-09 10:17:00|||||||||1
1628504230000|2021-08-09 10:17:10|||||||||3
1628504240000|2021-08-09 10:17:20|||||||||4
1628504250000|2021-08-09 10:17:30|||||||||24
1628504260000|2021-08-09 10:17:40|||||||||1
1628504270000|2021-08-09 10:17:50|||||||||3
1628504280000|2021-08-09 10:18:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|386
1628504290000|2021-08-09 10:18:10|||||||||3
1628504300000|2021-08-09 10:18:20|||||||||22
1628504320000|2021-08-09 10:18:40|||||||||11
1628504340000|2021-08-09 10:19:00|||||||||1
1628504360000|2021-08-09 10:19:20|12417|12415|12417|12415|12417|12415|12417|12415|118
1628504370000|2021-08-09 10:19:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|111
1628504380000|2021-08-09 10:19:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|20
1628504390000|2021-08-09 10:19:50|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|27
1628504400000|2021-08-09 10:20:00|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|145
1628504410000|2021-08-09 10:20:10|||||||||3
1628504420000|2021-08-09 10:20:20|||||||||3
1628504430000|2021-08-09 10:20:30|12417.8|12415.8|12417.4|12415.4|12417.8|12415.8|12417.4|12415.4|21
1628504440000|2021-08-09 10:20:40|12417|12415|12417|12415|12417|12415|12417|12415|1
1628504510000|2021-08-09 10:21:50|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|459
1628504550000|2021-08-09 10:22:30|||||||||41
1628504570000|2021-08-09 10:22:50|||||||||20
1628504580000|2021-08-09 10:23:00|12417|12415|12417|12415|12417|12415|12417|12415|84
1628504590000|2021-08-09 10:23:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|14
1628504600000|2021-08-09 10:23:20|12417|12415|12417|12415|12417|12415|12417|12415|48
1628504610000|2021-08-09 10:23:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|35
1628504630000|2021-08-09 10:23:50|12417|12415|12417|12415|12417|12415|12417|12415|81
1628504640000|2021-08-09 10:24:00|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|51
1628504650000|2021-08-09 10:24:10|||||||||17
1628504680000|2021-08-09 10:24:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1628504690000|2021-08-09 10:24:50|12417|12415|12417|12415|12417|12415|12417|12415|14
1628504700000|2021-08-09 10:25:00|||||||||40
1628504730000|2021-08-09 10:25:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|149
1628504780000|2021-08-09 10:26:20|||||||||31
1628504810000|2021-08-09 10:26:50|||||||||46
1628504870000|2021-08-09 10:27:50|||||||||72
1628504910000|2021-08-09 10:28:30|||||||||57
1628504930000|2021-08-09 10:28:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|103
1628504940000|2021-08-09 10:29:00|||||||||8
1628504960000|2021-08-09 10:29:20|||||||||19
1628505000000|2021-08-09 10:30:00|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|24
1628505050000|2021-08-09 10:30:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|454
1628505110000|2021-08-09 10:31:50|||||||||27
1628505120000|2021-08-09 10:32:00|||||||||28
1628505170000|2021-08-09 10:32:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|48
1628505180000|2021-08-09 10:33:00|||||||||21
1628505240000|2021-08-09 10:34:00|||||||||30
1628505260000|2021-08-09 10:34:20|||||||||1
1628505280000|2021-08-09 10:34:40|||||||||1
1628505320000|2021-08-09 10:35:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|98
1628505330000|2021-08-09 10:35:30|||||||||19
1628505340000|2021-08-09 10:35:40|||||||||161
1628505350000|2021-08-09 10:35:50|||||||||127
1628505360000|2021-08-09 10:36:00|||||||||5
1628505400000|2021-08-09 10:36:40|||||||||37
1628505420000|2021-08-09 10:37:00|||||||||27
1628505460000|2021-08-09 10:37:40|||||||||91
1628505490000|2021-08-09 10:38:10|||||||||128
1628505510000|2021-08-09 10:38:30|||||||||36
1628505570000|2021-08-09 10:39:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|277
1628505580000|2021-08-09 10:39:40|||||||||56
1628505590000|2021-08-09 10:39:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|358
1628505600000|2021-08-09 10:40:00|||||||||76
1628505610000|2021-08-09 10:40:10|||||||||3
1628505640000|2021-08-09 10:40:40|||||||||2
1628505700000|2021-08-09 10:41:40|||||||||22
1628505710000|2021-08-09 10:41:50|||||||||501
1628505720000|2021-08-09 10:42:00|||||||||1
1628505730000|2021-08-09 10:42:10|||||||||300
1628505740000|2021-08-09 10:42:20|||||||||4
1628505760000|2021-08-09 10:42:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|223
1628505830000|2021-08-09 10:43:50|||||||||19
1628505840000|2021-08-09 10:44:00|||||||||68
1628505860000|2021-08-09 10:44:20|||||||||1
1628505900000|2021-08-09 10:45:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1628505920000|2021-08-09 10:45:20|||||||||10
1628505930000|2021-08-09 10:45:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|100
1628505950000|2021-08-09 10:45:50|||||||||1
1628505960000|2021-08-09 10:46:00|||||||||1
1628505980000|2021-08-09 10:46:20|||||||||1
1628506000000|2021-08-09 10:46:40|||||||||16
1628506010000|2021-08-09 10:46:50|||||||||6
1628506020000|2021-08-09 10:47:00|||||||||5
1628506030000|2021-08-09 10:47:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|191
1628506040000|2021-08-09 10:47:20|||||||||6
1628506060000|2021-08-09 10:47:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|68
1628506080000|2021-08-09 10:48:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2
1628506130000|2021-08-09 10:48:50|||||||||10
1628506140000|2021-08-09 10:49:00|||||||||5
1628506160000|2021-08-09 10:49:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|25
1628506200000|2021-08-09 10:50:00|||||||||9
1628506220000|2021-08-09 10:50:20|||||||||3
1628506240000|2021-08-09 10:50:40|||||||||4
1628506270000|2021-08-09 10:51:10|||||||||3
1628506290000|2021-08-09 10:51:30|||||||||3
1628506300000|2021-08-09 10:51:40|||||||||1
1628506310000|2021-08-09 10:51:50|||||||||4
1628506320000|2021-08-09 10:52:00|||||||||1
1628506330000|2021-08-09 10:52:10|||||||||110
1628506340000|2021-08-09 10:52:20|||||||||15
1628506350000|2021-08-09 10:52:30|||||||||5
1628506360000|2021-08-09 10:52:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|59
1628506370000|2021-08-09 10:52:50|||||||||3
1628506380000|2021-08-09 10:53:00|||||||||3
1628506390000|2021-08-09 10:53:10|||||||||1
1628506410000|2021-08-09 10:53:30|||||||||3
1628506420000|2021-08-09 10:53:40|||||||||1
1628506430000|2021-08-09 10:53:50|||||||||5
1628506450000|2021-08-09 10:54:10|||||||||7
1628506470000|2021-08-09 10:54:30|||||||||8
1628506500000|2021-08-09 10:55:00|||||||||3
1628506510000|2021-08-09 10:55:10|||||||||3
1628506520000|2021-08-09 10:55:20|||||||||3
1628506540000|2021-08-09 10:55:40|||||||||3
1628506550000|2021-08-09 10:55:50|||||||||27
1628506560000|2021-08-09 10:56:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|84
1628506570000|2021-08-09 10:56:10|||||||||7
1628506580000|2021-08-09 10:56:20|||||||||2
1628506590000|2021-08-09 10:56:30|||||||||6
1628506600000|2021-08-09 10:56:40|||||||||2
1628506610000|2021-08-09 10:56:50|||||||||5
1628506620000|2021-08-09 10:57:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|91
1628506640000|2021-08-09 10:57:20|||||||||10
1628506650000|2021-08-09 10:57:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|45
1628506660000|2021-08-09 10:57:40|||||||||19
1628506680000|2021-08-09 10:58:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|58
1628506710000|2021-08-09 10:58:30|||||||||403
1628506730000|2021-08-09 10:58:50|||||||||9
1628506750000|2021-08-09 10:59:10|||||||||3
1628506770000|2021-08-09 10:59:30|||||||||3
1628506790000|2021-08-09 10:59:50|||||||||2
1628506820000|2021-08-09 11:00:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|233
1628506830000|2021-08-09 11:00:30|||||||||34
1628506840000|2021-08-09 11:00:40|||||||||1
1628506850000|2021-08-09 11:00:50|||||||||65
1628506860000|2021-08-09 11:01:00|||||||||57
1628506890000|2021-08-09 11:01:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1628506900000|2021-08-09 11:01:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|85
1628506910000|2021-08-09 11:01:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1628506920000|2021-08-09 11:02:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|32
1628506970000|2021-08-09 11:02:50|||||||||1
1628507000000|2021-08-09 11:03:20|||||||||88
1628507040000|2021-08-09 11:04:00|||||||||123
1628507150000|2021-08-09 11:05:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|169
1628507160000|2021-08-09 11:06:00|||||||||47
1628507190000|2021-08-09 11:06:30|||||||||4
1628507200000|2021-08-09 11:06:40|||||||||1
1628507210000|2021-08-09 11:06:50|||||||||255
1628507230000|2021-08-09 11:07:10|||||||||5
1628507240000|2021-08-09 11:07:20|||||||||16
1628507250000|2021-08-09 11:07:30|||||||||138
1628507260000|2021-08-09 11:07:40|||||||||11
1628507280000|2021-08-09 11:08:00|||||||||6
1628507290000|2021-08-09 11:08:10|||||||||15
1628507300000|2021-08-09 11:08:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|71
1628507310000|2021-08-09 11:08:30|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|117
1628507330000|2021-08-09 11:08:50|||||||||35
1628507400000|2021-08-09 11:10:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|461
1628507520000|2021-08-09 11:12:00|||||||||180
1628507550000|2021-08-09 11:12:30|||||||||1
1628507580000|2021-08-09 11:13:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|256
1628507590000|2021-08-09 11:13:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|144
1628507600000|2021-08-09 11:13:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|47
1628507640000|2021-08-09 11:14:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|141
1628507650000|2021-08-09 11:14:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|7
1628507660000|2021-08-09 11:14:20|||||||||7
1628507670000|2021-08-09 11:14:30|||||||||19
1628507680000|2021-08-09 11:14:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|107
1628507710000|2021-08-09 11:15:10|||||||||33
1628507720000|2021-08-09 11:15:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|126
1628507750000|2021-08-09 11:15:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|92
1628507790000|2021-08-09 11:16:30|||||||||24
1628507850000|2021-08-09 11:17:30|||||||||46
1628507860000|2021-08-09 11:17:40|||||||||5
1628507880000|2021-08-09 11:18:00|||||||||133
1628507940000|2021-08-09 11:19:00|||||||||65
1628507950000|2021-08-09 11:19:10|||||||||12
1628507960000|2021-08-09 11:19:20|||||||||11
1628507970000|2021-08-09 11:19:30|||||||||30
1628507980000|2021-08-09 11:19:40|||||||||4
1628507990000|2021-08-09 11:19:50|||||||||20
1628508000000|2021-08-09 11:20:00|||||||||53
1628508010000|2021-08-09 11:20:10|||||||||10
1628508020000|2021-08-09 11:20:20|||||||||1
1628508030000|2021-08-09 11:20:30|||||||||2
1628508060000|2021-08-09 11:21:00|||||||||8
1628508110000|2021-08-09 11:21:50|||||||||1
1628508120000|2021-08-09 11:22:00|||||||||1
1628508180000|2021-08-09 11:23:00|||||||||3
1628508190000|2021-08-09 11:23:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|169
1628508200000|2021-08-09 11:23:20|||||||||9
1628508210000|2021-08-09 11:23:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|73
1628508220000|2021-08-09 11:23:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|5
1628508230000|2021-08-09 11:23:50|||||||||2
1628508240000|2021-08-09 11:24:00|||||||||37
1628508250000|2021-08-09 11:24:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|7
1628508260000|2021-08-09 11:24:20|||||||||1
1628508280000|2021-08-09 11:24:40|||||||||2
1628508310000|2021-08-09 11:25:10|||||||||35
1628508340000|2021-08-09 11:25:40|||||||||1
1628508350000|2021-08-09 11:25:50|||||||||9
1628508360000|2021-08-09 11:26:00|||||||||16
1628508370000|2021-08-09 11:26:10|||||||||2
1628508380000|2021-08-09 11:26:20|||||||||2
1628508410000|2021-08-09 11:26:50|||||||||14
1628508440000|2021-08-09 11:27:20|||||||||9
1628508490000|2021-08-09 11:28:10|||||||||15
1628508550000|2021-08-09 11:29:10|||||||||18
1628508570000|2021-08-09 11:29:30|||||||||13
1628508590000|2021-08-09 11:29:50|||||||||22
1628508600000|2021-08-09 11:30:00|||||||||6
1628508610000|2021-08-09 11:30:10|||||||||112
1628508630000|2021-08-09 11:30:30|||||||||120
1628508640000|2021-08-09 11:30:40|||||||||42
1628508660000|2021-08-09 11:31:00|||||||||1
1628508670000|2021-08-09 11:31:10|||||||||1
1628508690000|2021-08-09 11:31:30|||||||||1
1628508720000|2021-08-09 11:32:00|||||||||1
1628508770000|2021-08-09 11:32:50|||||||||1
1628508780000|2021-08-09 11:33:00|||||||||23
1628508870000|2021-08-09 11:34:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|289
1628508880000|2021-08-09 11:34:40|||||||||64
1628508910000|2021-08-09 11:35:10|||||||||30
1628508940000|2021-08-09 11:35:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|2
1628508970000|2021-08-09 11:36:10|||||||||14
1628508980000|2021-08-09 11:36:20|||||||||11
1628508990000|2021-08-09 11:36:30|12417|12415|12417|12415|12417|12415|12417|12415|30
1628509000000|2021-08-09 11:36:40|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|139
1628509010000|2021-08-09 11:36:50|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|74
1628509020000|2021-08-09 11:37:00|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|660
1628509030000|2021-08-09 11:37:10|||||||||21
1628509040000|2021-08-09 11:37:20|||||||||1
1628509060000|2021-08-09 11:37:40|||||||||275
1628509070000|2021-08-09 11:37:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|201
1628509090000|2021-08-09 11:38:10|||||||||1
1628509100000|2021-08-09 11:38:20|||||||||14
1628509110000|2021-08-09 11:38:30|||||||||6
1628509130000|2021-08-09 11:38:50|||||||||5
1628509140000|2021-08-09 11:39:00|||||||||12
1628509150000|2021-08-09 11:39:10|||||||||2
1628509170000|2021-08-09 11:39:30|12417|12415|12417|12415|12417|12415|12417|12415|3
1628509180000|2021-08-09 11:39:40|||||||||4
1628509190000|2021-08-09 11:39:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1628509220000|2021-08-09 11:40:20|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|14
1628509230000|2021-08-09 11:40:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|23
1628509240000|2021-08-09 11:40:40|12417|12415|12417|12415|12417|12415|12417|12415|42
1628509270000|2021-08-09 11:41:10|||||||||3
1628509280000|2021-08-09 11:41:20|||||||||26
1628509320000|2021-08-09 11:42:00|||||||||3
1628509340000|2021-08-09 11:42:20|||||||||88
1628509360000|2021-08-09 11:42:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|135
1628509380000|2021-08-09 11:43:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|34
1628509390000|2021-08-09 11:43:10|||||||||85
1628509420000|2021-08-09 11:43:40|||||||||61
1628509430000|2021-08-09 11:43:50|||||||||1
1628509450000|2021-08-09 11:44:10|||||||||2
1628509460000|2021-08-09 11:44:20|||||||||55
1628509470000|2021-08-09 11:44:30|||||||||94
1628509480000|2021-08-09 11:44:40|||||||||52
1628509490000|2021-08-09 11:44:50|||||||||104
1628509500000|2021-08-09 11:45:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|67
1628509510000|2021-08-09 11:45:10|||||||||1
1628509520000|2021-08-09 11:45:20|||||||||6
1628509530000|2021-08-09 11:45:30|||||||||3
1628509540000|2021-08-09 11:45:40|||||||||11
1628509550000|2021-08-09 11:45:50|||||||||24
1628509560000|2021-08-09 11:46:00|12417|12415|12417|12415|12417|12415|12417|12415|236
1628509570000|2021-08-09 11:46:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|232
1628509580000|2021-08-09 11:46:20|||||||||132
1628509590000|2021-08-09 11:46:30|12417|12415|12417|12415|12417|12415|12417|12415|18
1628509600000|2021-08-09 11:46:40|||||||||45
1628509610000|2021-08-09 11:46:50|||||||||47
1628509620000|2021-08-09 11:47:00|||||||||72
1628509630000|2021-08-09 11:47:10|||||||||118
1628509640000|2021-08-09 11:47:20|||||||||92
1628509650000|2021-08-09 11:47:30|||||||||230
1628509660000|2021-08-09 11:47:40|||||||||46
1628509670000|2021-08-09 11:47:50|||||||||65
1628509680000|2021-08-09 11:48:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|152
1628509700000|2021-08-09 11:48:20|||||||||48
1628509740000|2021-08-09 11:49:00|||||||||15
1628509790000|2021-08-09 11:49:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|186
1628509810000|2021-08-09 11:50:10|||||||||1
1628509820000|2021-08-09 11:50:20|12417|12415|12417|12415|12417|12415|12417|12415|189
1628509830000|2021-08-09 11:50:30|||||||||20
1628509850000|2021-08-09 11:50:50|||||||||46
1628509860000|2021-08-09 11:51:00|||||||||17
1628509870000|2021-08-09 11:51:10|||||||||2
1628509880000|2021-08-09 11:51:20|||||||||2
1628509900000|2021-08-09 11:51:40|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|827
1628509910000|2021-08-09 11:51:50|||||||||2
1628509920000|2021-08-09 11:52:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|63
1628509990000|2021-08-09 11:53:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|214
1628510000000|2021-08-09 11:53:20|||||||||49
1628510010000|2021-08-09 11:53:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|126
1628510030000|2021-08-09 11:53:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|71
1628510040000|2021-08-09 11:54:00|||||||||9
1628510050000|2021-08-09 11:54:10|||||||||28
1628510070000|2021-08-09 11:54:30|||||||||3
1628510080000|2021-08-09 11:54:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|41
1628510100000|2021-08-09 11:55:00|||||||||93
1628510110000|2021-08-09 11:55:10|||||||||221
1628510120000|2021-08-09 11:55:20|||||||||56
1628510130000|2021-08-09 11:55:30|||||||||5
1628510140000|2021-08-09 11:55:40|||||||||5
1628510150000|2021-08-09 11:55:50|||||||||5
1628510160000|2021-08-09 11:56:00|||||||||7
1628510170000|2021-08-09 11:56:10|||||||||2
1628510180000|2021-08-09 11:56:20|||||||||1
1628510200000|2021-08-09 11:56:40|||||||||9
1628510210000|2021-08-09 11:56:50|12417|12415|12417|12415|12417|12415|12417|12415|24
1628510220000|2021-08-09 11:57:00|||||||||1
1628510240000|2021-08-09 11:57:20|||||||||40
1628510250000|2021-08-09 11:57:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1628510260000|2021-08-09 11:57:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|39
1628510280000|2021-08-09 11:58:00|||||||||19
1628510290000|2021-08-09 11:58:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|5
1628510310000|2021-08-09 11:58:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|607
1628510320000|2021-08-09 11:58:40|||||||||6
1628510370000|2021-08-09 11:59:30|||||||||2
1628510380000|2021-08-09 11:59:40|||||||||185
1628510420000|2021-08-09 12:00:20|||||||||8
1628510440000|2021-08-09 12:00:40|||||||||1
1628510450000|2021-08-09 12:00:50|||||||||2
1628510460000|2021-08-09 12:01:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|434
1628510470000|2021-08-09 12:01:10|||||||||2
1628510480000|2021-08-09 12:01:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|4
1628510500000|2021-08-09 12:01:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|329
1628510510000|2021-08-09 12:01:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|31
1628510560000|2021-08-09 12:02:40|||||||||300
1628510650000|2021-08-09 12:04:10|||||||||400
1628510700000|2021-08-09 12:05:00|||||||||3
1628510710000|2021-08-09 12:05:10|||||||||17
1628510730000|2021-08-09 12:05:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|129
1628510740000|2021-08-09 12:05:40|||||||||88
1628510800000|2021-08-09 12:06:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|190
1628510840000|2021-08-09 12:07:20|||||||||3
1628510870000|2021-08-09 12:07:50|||||||||300
1628510890000|2021-08-09 12:08:10|||||||||15
1628510900000|2021-08-09 12:08:20|||||||||11
1628510910000|2021-08-09 12:08:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|37
1628510920000|2021-08-09 12:08:40|||||||||4
1628510930000|2021-08-09 12:08:50|||||||||3
1628510940000|2021-08-09 12:09:00|||||||||155
1628510950000|2021-08-09 12:09:10|||||||||23
1628510960000|2021-08-09 12:09:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|88
1628511000000|2021-08-09 12:10:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|7
1628511020000|2021-08-09 12:10:20|||||||||1
1628511030000|2021-08-09 12:10:30|||||||||2
1628511040000|2021-08-09 12:10:40|||||||||1
1628511070000|2021-08-09 12:11:10|||||||||122
1628511090000|2021-08-09 12:11:30|||||||||35
1628511110000|2021-08-09 12:11:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|202
1628511120000|2021-08-09 12:12:00|||||||||52
1628511140000|2021-08-09 12:12:20|||||||||2
1628511150000|2021-08-09 12:12:30|||||||||10
1628511160000|2021-08-09 12:12:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12
1628511170000|2021-08-09 12:12:50|||||||||200
1628511210000|2021-08-09 12:13:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|144
1628511220000|2021-08-09 12:13:40|||||||||2
1628511230000|2021-08-09 12:13:50|||||||||253
1628511270000|2021-08-09 12:14:30|||||||||1
1628511300000|2021-08-09 12:15:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|590
1628511310000|2021-08-09 12:15:10|||||||||29
1628511320000|2021-08-09 12:15:20|||||||||39
1628511330000|2021-08-09 12:15:30|||||||||105
1628511390000|2021-08-09 12:16:30|||||||||840
1628511400000|2021-08-09 12:16:40|||||||||3
1628511410000|2021-08-09 12:16:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|61
1628511420000|2021-08-09 12:17:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|33
1628511430000|2021-08-09 12:17:10|||||||||68
1628511440000|2021-08-09 12:17:20|||||||||109
1628511450000|2021-08-09 12:17:30|||||||||1
1628511460000|2021-08-09 12:17:40|||||||||47
1628511480000|2021-08-09 12:18:00|||||||||21
1628511490000|2021-08-09 12:18:10|||||||||3
1628511510000|2021-08-09 12:18:30|||||||||1
1628511520000|2021-08-09 12:18:40|||||||||1
1628511560000|2021-08-09 12:19:20|||||||||1
1628511570000|2021-08-09 12:19:30|||||||||200
1628511580000|2021-08-09 12:19:40|||||||||4
1628511590000|2021-08-09 12:19:50|||||||||4
1628511600000|2021-08-09 12:20:00|||||||||17
1628511610000|2021-08-09 12:20:10|||||||||1
1628511620000|2021-08-09 12:20:20|||||||||1
1628511630000|2021-08-09 12:20:30|||||||||6
1628511640000|2021-08-09 12:20:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|47
1628511650000|2021-08-09 12:20:50|||||||||452
1628511660000|2021-08-09 12:21:00|||||||||12
1628511670000|2021-08-09 12:21:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|9
1628511680000|2021-08-09 12:21:20|||||||||4
1628511700000|2021-08-09 12:21:40|||||||||1
1628511710000|2021-08-09 12:21:50|||||||||1156
1628511720000|2021-08-09 12:22:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|581
1628511730000|2021-08-09 12:22:10|||||||||37
1628511740000|2021-08-09 12:22:20|||||||||16
1628511750000|2021-08-09 12:22:30|||||||||2
1628511760000|2021-08-09 12:22:40|||||||||32
1628511770000|2021-08-09 12:22:50|||||||||41
1628511780000|2021-08-09 12:23:00|||||||||17
1628511790000|2021-08-09 12:23:10|||||||||43
1628511800000|2021-08-09 12:23:20|||||||||13
1628511810000|2021-08-09 12:23:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|143
1628511820000|2021-08-09 12:23:40|||||||||118
1628511830000|2021-08-09 12:23:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|187
1628511840000|2021-08-09 12:24:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|381
1628511850000|2021-08-09 12:24:10|||||||||251
1628511900000|2021-08-09 12:25:00|||||||||5
1628511910000|2021-08-09 12:25:10|||||||||370
1628511920000|2021-08-09 12:25:20|||||||||29
1628511930000|2021-08-09 12:25:30|||||||||9
1628511940000|2021-08-09 12:25:40|||||||||134
1628511950000|2021-08-09 12:25:50|||||||||32
1628511980000|2021-08-09 12:26:20|||||||||4
1628511990000|2021-08-09 12:26:30|||||||||6
1628512000000|2021-08-09 12:26:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|293
1628512010000|2021-08-09 12:26:50|||||||||132
1628512020000|2021-08-09 12:27:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|453
1628512030000|2021-08-09 12:27:10|||||||||10
1628512040000|2021-08-09 12:27:20|||||||||5
1628512050000|2021-08-09 12:27:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|15
1628512060000|2021-08-09 12:27:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|34
1628512070000|2021-08-09 12:27:50|||||||||48
1628512080000|2021-08-09 12:28:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|174
1628512090000|2021-08-09 12:28:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|30
1628512100000|2021-08-09 12:28:20|||||||||8
1628512110000|2021-08-09 12:28:30|||||||||27
1628512140000|2021-08-09 12:29:00|||||||||10
1628512160000|2021-08-09 12:29:20|||||||||25
1628512170000|2021-08-09 12:29:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|26
1628512180000|2021-08-09 12:29:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|327
1628512190000|2021-08-09 12:29:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|151
1628512200000|2021-08-09 12:30:00|||||||||2
1628512220000|2021-08-09 12:30:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|117
1628512230000|2021-08-09 12:30:30|||||||||2
1628512240000|2021-08-09 12:30:40|||||||||5
1628512270000|2021-08-09 12:31:10|||||||||2
1628512290000|2021-08-09 12:31:30|||||||||2
1628512310000|2021-08-09 12:31:50|||||||||124
1628512320000|2021-08-09 12:32:00|||||||||5
1628512340000|2021-08-09 12:32:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|46
1628512360000|2021-08-09 12:32:40|||||||||6
1628512370000|2021-08-09 12:32:50|||||||||56
1628512380000|2021-08-09 12:33:00|||||||||79
1628512390000|2021-08-09 12:33:10|||||||||1
1628512400000|2021-08-09 12:33:20|||||||||2
1628512410000|2021-08-09 12:33:30|||||||||33
1628512420000|2021-08-09 12:33:40|||||||||14
1628512430000|2021-08-09 12:33:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|107
1628512440000|2021-08-09 12:34:00|||||||||2
1628512450000|2021-08-09 12:34:10|||||||||14
1628512460000|2021-08-09 12:34:20|||||||||5
1628512470000|2021-08-09 12:34:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|47
1628512480000|2021-08-09 12:34:40|||||||||6
1628512500000|2021-08-09 12:35:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|42
1628512510000|2021-08-09 12:35:10|||||||||3
1628512520000|2021-08-09 12:35:20|||||||||25
1628512530000|2021-08-09 12:35:30|||||||||8
1628512540000|2021-08-09 12:35:40|||||||||263
1628512550000|2021-08-09 12:35:50|||||||||7
1628512560000|2021-08-09 12:36:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|143
1628512580000|2021-08-09 12:36:20|||||||||21
1628512590000|2021-08-09 12:36:30|||||||||10
1628512600000|2021-08-09 12:36:40|||||||||8
1628512610000|2021-08-09 12:36:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|27
1628512620000|2021-08-09 12:37:00|||||||||13
1628512630000|2021-08-09 12:37:10|||||||||12
1628512640000|2021-08-09 12:37:20|||||||||11
1628512650000|2021-08-09 12:37:30|||||||||6
1628512660000|2021-08-09 12:37:40|||||||||2
1628512670000|2021-08-09 12:37:50|||||||||8
1628512680000|2021-08-09 12:38:00|||||||||1
1628512690000|2021-08-09 12:38:10|||||||||6
1628512700000|2021-08-09 12:38:20|||||||||10
1628512710000|2021-08-09 12:38:30|||||||||15
1628512720000|2021-08-09 12:38:40|||||||||4
1628512730000|2021-08-09 12:38:50|||||||||12
1628512740000|2021-08-09 12:39:00|||||||||12
1628512750000|2021-08-09 12:39:10|||||||||62
1628512760000|2021-08-09 12:39:20|||||||||6
1628512770000|2021-08-09 12:39:30|||||||||1
1628512780000|2021-08-09 12:39:40|||||||||18
1628512790000|2021-08-09 12:39:50|||||||||5
1628512810000|2021-08-09 12:40:10|||||||||64
1628512820000|2021-08-09 12:40:20|||||||||5
1628512830000|2021-08-09 12:40:30|||||||||10
1628512840000|2021-08-09 12:40:40|||||||||1
1628512850000|2021-08-09 12:40:50|||||||||6
1628512860000|2021-08-09 12:41:00|||||||||24
1628512870000|2021-08-09 12:41:10|||||||||44
1628512880000|2021-08-09 12:41:20|||||||||15
1628512890000|2021-08-09 12:41:30|||||||||20
1628512910000|2021-08-09 12:41:50|||||||||8
1628512920000|2021-08-09 12:42:00|||||||||33
1628512930000|2021-08-09 12:42:10|||||||||7
1628512940000|2021-08-09 12:42:20|||||||||11
1628512950000|2021-08-09 12:42:30|||||||||22
1628512960000|2021-08-09 12:42:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|327
1628512970000|2021-08-09 12:42:50|||||||||21
1628512980000|2021-08-09 12:43:00|||||||||7
1628512990000|2021-08-09 12:43:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|44
1628513000000|2021-08-09 12:43:20|||||||||9
1628513010000|2021-08-09 12:43:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|411
1628513030000|2021-08-09 12:43:50|||||||||2
1628513040000|2021-08-09 12:44:00|||||||||7
1628513060000|2021-08-09 12:44:20|||||||||1
1628513070000|2021-08-09 12:44:30|||||||||4
1628513080000|2021-08-09 12:44:40|||||||||9
1628513090000|2021-08-09 12:44:50|||||||||6
1628513100000|2021-08-09 12:45:00|||||||||5
1628513120000|2021-08-09 12:45:20|||||||||22
1628513130000|2021-08-09 12:45:30|||||||||7
1628513140000|2021-08-09 12:45:40|||||||||5
1628513150000|2021-08-09 12:45:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|15
1628513160000|2021-08-09 12:46:00|||||||||42
1628513170000|2021-08-09 12:46:10|||||||||7
1628513190000|2021-08-09 12:46:30|||||||||11
1628513200000|2021-08-09 12:46:40|||||||||10
1628513210000|2021-08-09 12:46:50|||||||||5
1628513230000|2021-08-09 12:47:10|||||||||7
1628513240000|2021-08-09 12:47:20|||||||||6
1628513250000|2021-08-09 12:47:30|||||||||44
1628513260000|2021-08-09 12:47:40|||||||||60
1628513270000|2021-08-09 12:47:50|||||||||45
1628513280000|2021-08-09 12:48:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|133
1628513290000|2021-08-09 12:48:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|96
1628513310000|2021-08-09 12:48:30|||||||||5
1628513320000|2021-08-09 12:48:40|||||||||33
1628513330000|2021-08-09 12:48:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|393
1628513340000|2021-08-09 12:49:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|123
1628513350000|2021-08-09 12:49:10|||||||||2
1628513360000|2021-08-09 12:49:20|||||||||100
1628513370000|2021-08-09 12:49:30|12417|12415|12417|12415|12417|12415|12417|12415|242
1628513380000|2021-08-09 12:49:40|||||||||2
1628513390000|2021-08-09 12:49:50|||||||||6
1628513400000|2021-08-09 12:50:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|266
1628513410000|2021-08-09 12:50:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|214
1628513420000|2021-08-09 12:50:20|||||||||1
1628513430000|2021-08-09 12:50:30|||||||||7
1628513440000|2021-08-09 12:50:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1062
1628513450000|2021-08-09 12:50:50|||||||||6
1628513460000|2021-08-09 12:51:00|||||||||2
1628513470000|2021-08-09 12:51:10|||||||||2
1628513480000|2021-08-09 12:51:20|||||||||465
1628513490000|2021-08-09 12:51:30|||||||||123
1628513500000|2021-08-09 12:51:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|62
1628513510000|2021-08-09 12:51:50|||||||||4
1628513520000|2021-08-09 12:52:00|||||||||2
1628513550000|2021-08-09 12:52:30|||||||||5
1628513570000|2021-08-09 12:52:50|||||||||48
1628513580000|2021-08-09 12:53:00|||||||||2
1628513590000|2021-08-09 12:53:10|||||||||10
1628513600000|2021-08-09 12:53:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|65
1628513610000|2021-08-09 12:53:30|||||||||9
1628513640000|2021-08-09 12:54:00|||||||||5
1628513650000|2021-08-09 12:54:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|471
1628513660000|2021-08-09 12:54:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|62
1628513670000|2021-08-09 12:54:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|584
1628513680000|2021-08-09 12:54:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|236
1628513700000|2021-08-09 12:55:00|||||||||9
1628513710000|2021-08-09 12:55:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|37
1628513730000|2021-08-09 12:55:30|||||||||12
1628513740000|2021-08-09 12:55:40|||||||||4
1628513760000|2021-08-09 12:56:00|12417|12415|12417|12415|12417|12415|12417|12415|3
1628513770000|2021-08-09 12:56:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|46
1628513780000|2021-08-09 12:56:20|||||||||22
1628513790000|2021-08-09 12:56:30|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|146
1628513800000|2021-08-09 12:56:40|||||||||15
1628513810000|2021-08-09 12:56:50|12417|12415|12417|12415|12417|12415|12417|12415|25
1628513820000|2021-08-09 12:57:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|619
1628513830000|2021-08-09 12:57:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|121
1628513840000|2021-08-09 12:57:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|177
1628513850000|2021-08-09 12:57:30|||||||||1
1628513860000|2021-08-09 12:57:40|||||||||1
1628513880000|2021-08-09 12:58:00|12417|12415|12417|12415|12417|12415|12417|12415|289
1628513890000|2021-08-09 12:58:10|||||||||9
1628513900000|2021-08-09 12:58:20|||||||||2
1628513910000|2021-08-09 12:58:30|||||||||4
1628513920000|2021-08-09 12:58:40|||||||||7
1628513940000|2021-08-09 12:59:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|109
1628513950000|2021-08-09 12:59:10|||||||||8
1628513960000|2021-08-09 12:59:20|||||||||22
1628513970000|2021-08-09 12:59:30|||||||||155
1628513980000|2021-08-09 12:59:40|||||||||1
1628513990000|2021-08-09 12:59:50|||||||||1
1628514000000|2021-08-09 13:00:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|222
1628514030000|2021-08-09 13:00:30|||||||||6
1628514040000|2021-08-09 13:00:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|239
1628514050000|2021-08-09 13:00:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|232
1628514060000|2021-08-09 13:01:00|12417|12415|12417|12415|12417|12415|12417|12415|85
1628514090000|2021-08-09 13:01:30|||||||||44
1628514100000|2021-08-09 13:01:40|12416.6|12414.6|12416.6|12414.6|12417|12415|12416.6|12414.6|263
1628514110000|2021-08-09 13:01:50|12417|12415|12417|12415|12417|12415|12417|12415|103
1628514120000|2021-08-09 13:02:00|||||||||25
1628514130000|2021-08-09 13:02:10|||||||||25
1628514140000|2021-08-09 13:02:20|||||||||64
1628514150000|2021-08-09 13:02:30|||||||||85
1628514170000|2021-08-09 13:02:50|||||||||20
1628514180000|2021-08-09 13:03:00|||||||||2
1628514210000|2021-08-09 13:03:30|||||||||2
1628514230000|2021-08-09 13:03:50|||||||||51
1628514240000|2021-08-09 13:04:00|||||||||61
1628514260000|2021-08-09 13:04:20|||||||||3
1628514270000|2021-08-09 13:04:30|||||||||2
1628514300000|2021-08-09 13:05:00|||||||||139
1628514310000|2021-08-09 13:05:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1628514320000|2021-08-09 13:05:20|||||||||1
1628514330000|2021-08-09 13:05:30|||||||||18
1628514350000|2021-08-09 13:05:50|12417|12415|12417|12415|12417|12415|12417|12415|514
1628514360000|2021-08-09 13:06:00|||||||||22
1628514370000|2021-08-09 13:06:10|||||||||1
1628514380000|2021-08-09 13:06:20|||||||||16
1628514390000|2021-08-09 13:06:30|||||||||1
1628514400000|2021-08-09 13:06:40|||||||||268
1628514410000|2021-08-09 13:06:50|||||||||2
1628514420000|2021-08-09 13:07:00|||||||||506
1628514430000|2021-08-09 13:07:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|85
1628514440000|2021-08-09 13:07:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|370
1628514450000|2021-08-09 13:07:30|12417|12415|12417|12415|12417|12415|12417|12415|102
1628514490000|2021-08-09 13:08:10|||||||||38
1628514520000|2021-08-09 13:08:40|||||||||2
1628514530000|2021-08-09 13:08:50|||||||||114
1628514570000|2021-08-09 13:09:30|||||||||3
1628514600000|2021-08-09 13:10:00|||||||||15
1628514610000|2021-08-09 13:10:10|||||||||1
1628514620000|2021-08-09 13:10:20|||||||||21
1628514630000|2021-08-09 13:10:30|||||||||84
1628514640000|2021-08-09 13:10:40|||||||||16
1628514650000|2021-08-09 13:10:50|||||||||9
1628514660000|2021-08-09 13:11:00|||||||||1
1628514710000|2021-08-09 13:11:50|||||||||21
1628514750000|2021-08-09 13:12:30|||||||||5
1628514760000|2021-08-09 13:12:40|||||||||14
1628514770000|2021-08-09 13:12:50|||||||||3
1628514780000|2021-08-09 13:13:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|28
1628514790000|2021-08-09 13:13:10|||||||||18
1628514800000|2021-08-09 13:13:20|||||||||5
1628514810000|2021-08-09 13:13:30|12417|12415|12417|12415|12417|12415|12417|12415|31
1628514840000|2021-08-09 13:14:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|76
1628514930000|2021-08-09 13:15:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|382
1628514940000|2021-08-09 13:15:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|198
1628514960000|2021-08-09 13:16:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|169
1628514970000|2021-08-09 13:16:10|||||||||4
1628514980000|2021-08-09 13:16:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|47
1628514990000|2021-08-09 13:16:30|||||||||13
1628515020000|2021-08-09 13:17:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|235
1628515050000|2021-08-09 13:17:30|||||||||10
1628515060000|2021-08-09 13:17:40|||||||||250
1628515110000|2021-08-09 13:18:30|||||||||1
1628515130000|2021-08-09 13:18:50|||||||||34
1628515140000|2021-08-09 13:19:00|||||||||1
1628515150000|2021-08-09 13:19:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1283
1628515160000|2021-08-09 13:19:20|||||||||4
1628515180000|2021-08-09 13:19:40|||||||||1
1628515200000|2021-08-09 13:20:00|||||||||79
1628515250000|2021-08-09 13:20:50|||||||||7
1628515260000|2021-08-09 13:21:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|339
1628515270000|2021-08-09 13:21:10|||||||||11
1628515320000|2021-08-09 13:22:00|||||||||36
1628515330000|2021-08-09 13:22:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|7
1628515340000|2021-08-09 13:22:20|||||||||10
1628515360000|2021-08-09 13:22:40|||||||||272
1628515370000|2021-08-09 13:22:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|108
1628515380000|2021-08-09 13:23:00|||||||||14
1628515390000|2021-08-09 13:23:10|||||||||1
1628515420000|2021-08-09 13:23:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|39
1628515430000|2021-08-09 13:23:50|||||||||31
1628515440000|2021-08-09 13:24:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|105
1628515450000|2021-08-09 13:24:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|372
1628515460000|2021-08-09 13:24:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|64
1628515480000|2021-08-09 13:24:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|381
1628515500000|2021-08-09 13:25:00|||||||||1
1628515510000|2021-08-09 13:25:10|||||||||95
1628515530000|2021-08-09 13:25:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|287
1628515570000|2021-08-09 13:26:10|||||||||1
1628515580000|2021-08-09 13:26:20|||||||||19
1628515600000|2021-08-09 13:26:40|||||||||34
1628515610000|2021-08-09 13:26:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|412
1628515620000|2021-08-09 13:27:00|||||||||61
1628515670000|2021-08-09 13:27:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|363
1628515680000|2021-08-09 13:28:00|||||||||29
1628515700000|2021-08-09 13:28:20|||||||||14
1628515730000|2021-08-09 13:28:50|||||||||1
1628515740000|2021-08-09 13:29:00|||||||||22
1628515770000|2021-08-09 13:29:30|||||||||1
1628515810000|2021-08-09 13:30:10|||||||||43
1628515830000|2021-08-09 13:30:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|212
1628515850000|2021-08-09 13:30:50|||||||||13
1628515860000|2021-08-09 13:31:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|32
1628515870000|2021-08-09 13:31:10|||||||||81
1628515880000|2021-08-09 13:31:20|||||||||7
1628515890000|2021-08-09 13:31:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|10
1628515900000|2021-08-09 13:31:40|||||||||4
1628515910000|2021-08-09 13:31:50|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|248
1628515920000|2021-08-09 13:32:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|64
1628515930000|2021-08-09 13:32:10|||||||||67
1628515940000|2021-08-09 13:32:20|||||||||302
1628515950000|2021-08-09 13:32:30|||||||||4
1628515960000|2021-08-09 13:32:40|||||||||151
1628515970000|2021-08-09 13:32:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|1138
1628515980000|2021-08-09 13:33:00|||||||||149
1628515990000|2021-08-09 13:33:10|||||||||63
1628516000000|2021-08-09 13:33:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|399
1628516010000|2021-08-09 13:33:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|282
1628516020000|2021-08-09 13:33:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|129
1628516030000|2021-08-09 13:33:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|328
1628516040000|2021-08-09 13:34:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|296
1628516050000|2021-08-09 13:34:10|||||||||18
1628516060000|2021-08-09 13:34:20|||||||||831
1628516070000|2021-08-09 13:34:30|||||||||5
1628516080000|2021-08-09 13:34:40|||||||||7
1628516090000|2021-08-09 13:34:50|||||||||5
1628516100000|2021-08-09 13:35:00|||||||||27
1628516110000|2021-08-09 13:35:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|57
1628516120000|2021-08-09 13:35:20|||||||||177
1628516130000|2021-08-09 13:35:30|||||||||12
1628516140000|2021-08-09 13:35:40|||||||||829
1628516160000|2021-08-09 13:36:00|||||||||308
1628516170000|2021-08-09 13:36:10|||||||||6
1628516180000|2021-08-09 13:36:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|237
1628516190000|2021-08-09 13:36:30|||||||||1
1628516200000|2021-08-09 13:36:40|||||||||16
1628516210000|2021-08-09 13:36:50|||||||||3
1628516230000|2021-08-09 13:37:10|||||||||2
1628516240000|2021-08-09 13:37:20|||||||||32
1628516250000|2021-08-09 13:37:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|252
1628516260000|2021-08-09 13:37:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|224
1628516290000|2021-08-09 13:38:10|||||||||121
1628516300000|2021-08-09 13:38:20|||||||||5
1628516310000|2021-08-09 13:38:30|||||||||1
1628516320000|2021-08-09 13:38:40|||||||||1
1628516340000|2021-08-09 13:39:00|||||||||61
1628516350000|2021-08-09 13:39:10|||||||||3
1628516360000|2021-08-09 13:39:20|||||||||32
1628516370000|2021-08-09 13:39:30|||||||||2
1628516380000|2021-08-09 13:39:40|||||||||11
1628516400000|2021-08-09 13:40:00|||||||||8
1628516410000|2021-08-09 13:40:10|||||||||7
1628516430000|2021-08-09 13:40:30|||||||||431
1628516440000|2021-08-09 13:40:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|175
1628516450000|2021-08-09 13:40:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|534
1628516460000|2021-08-09 13:41:00|||||||||10
1628516470000|2021-08-09 13:41:10|||||||||76
1628516510000|2021-08-09 13:41:50|||||||||23
1628516520000|2021-08-09 13:42:00|||||||||3
1628516560000|2021-08-09 13:42:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|69
1628516570000|2021-08-09 13:42:50|||||||||9
1628516580000|2021-08-09 13:43:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|132
1628516590000|2021-08-09 13:43:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|86
1628516600000|2021-08-09 13:43:20|||||||||1
1628516610000|2021-08-09 13:43:30|||||||||16
1628516620000|2021-08-09 13:43:40|||||||||825
1628516630000|2021-08-09 13:43:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1628516660000|2021-08-09 13:44:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|653
1628516670000|2021-08-09 13:44:30|||||||||63
1628516680000|2021-08-09 13:44:40|||||||||10
1628516690000|2021-08-09 13:44:50|12417|12415|12417|12415|12417|12415|12417|12415|111
1628516700000|2021-08-09 13:45:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|85
1628516710000|2021-08-09 13:45:10|||||||||1
1628516720000|2021-08-09 13:45:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|389
1628516730000|2021-08-09 13:45:30|||||||||34
1628516740000|2021-08-09 13:45:40|||||||||24
1628516750000|2021-08-09 13:45:50|||||||||50
1628516760000|2021-08-09 13:46:00|||||||||170
1628516770000|2021-08-09 13:46:10|||||||||124
1628516780000|2021-08-09 13:46:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|380
1628516790000|2021-08-09 13:46:30|||||||||50
1628516800000|2021-08-09 13:46:40|||||||||1
1628516810000|2021-08-09 13:46:50|||||||||440
1628516820000|2021-08-09 13:47:00|||||||||30
1628516830000|2021-08-09 13:47:10|||||||||21
1628516840000|2021-08-09 13:47:20|||||||||7
1628516850000|2021-08-09 13:47:30|||||||||95
1628516860000|2021-08-09 13:47:40|||||||||23
1628516870000|2021-08-09 13:47:50|||||||||1
1628516880000|2021-08-09 13:48:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|696
1628516890000|2021-08-09 13:48:10|||||||||63
1628516900000|2021-08-09 13:48:20|||||||||21
1628516910000|2021-08-09 13:48:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|682
1628516930000|2021-08-09 13:48:50|||||||||67
1628516950000|2021-08-09 13:49:10|||||||||27
1628516960000|2021-08-09 13:49:20|||||||||26
1628516970000|2021-08-09 13:49:30|||||||||177
1628516980000|2021-08-09 13:49:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|66
1628516990000|2021-08-09 13:49:50|||||||||22
1628517000000|2021-08-09 13:50:00|||||||||283
1628517010000|2021-08-09 13:50:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|118
1628517020000|2021-08-09 13:50:20|||||||||23
1628517030000|2021-08-09 13:50:30|||||||||22
1628517050000|2021-08-09 13:50:50|||||||||141
1628517060000|2021-08-09 13:51:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|756
1628517070000|2021-08-09 13:51:10|||||||||132
1628517080000|2021-08-09 13:51:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|50
1628517090000|2021-08-09 13:51:30|||||||||24
1628517100000|2021-08-09 13:51:40|||||||||39
1628517110000|2021-08-09 13:51:50|||||||||95
1628517120000|2021-08-09 13:52:00|||||||||3
1628517130000|2021-08-09 13:52:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|331
1628517150000|2021-08-09 13:52:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|272
1628517160000|2021-08-09 13:52:40|||||||||4
1628517170000|2021-08-09 13:52:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|302
1628517190000|2021-08-09 13:53:10|||||||||13
1628517200000|2021-08-09 13:53:20|||||||||3
1628517210000|2021-08-09 13:53:30|||||||||10
1628517220000|2021-08-09 13:53:40|||||||||60
1628517230000|2021-08-09 13:53:50|||||||||4
1628517240000|2021-08-09 13:54:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|29
1628517250000|2021-08-09 13:54:10|||||||||44
1628517270000|2021-08-09 13:54:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|27
1628517280000|2021-08-09 13:54:40|||||||||32
1628517300000|2021-08-09 13:55:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|71
1628517310000|2021-08-09 13:55:10|||||||||48
1628517330000|2021-08-09 13:55:30|||||||||27
1628517340000|2021-08-09 13:55:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|3
1628517350000|2021-08-09 13:55:50|||||||||12
1628517360000|2021-08-09 13:56:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|286
1628517370000|2021-08-09 13:56:10|||||||||61
1628517380000|2021-08-09 13:56:20|||||||||16
1628517390000|2021-08-09 13:56:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|102
1628517410000|2021-08-09 13:56:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|116
1628517420000|2021-08-09 13:57:00|||||||||4
1628517430000|2021-08-09 13:57:10|||||||||55
1628517440000|2021-08-09 13:57:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|173
1628517450000|2021-08-09 13:57:30|||||||||7
1628517460000|2021-08-09 13:57:40|||||||||1
1628517470000|2021-08-09 13:57:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|318
1628517490000|2021-08-09 13:58:10|||||||||268
1628517510000|2021-08-09 13:58:30|||||||||1
1628517520000|2021-08-09 13:58:40|||||||||1
1628517530000|2021-08-09 13:58:50|||||||||1
1628517540000|2021-08-09 13:59:00|||||||||2
1628517550000|2021-08-09 13:59:10|||||||||60
1628517560000|2021-08-09 13:59:20|||||||||11
1628517570000|2021-08-09 13:59:30|||||||||1
1628517580000|2021-08-09 13:59:40|||||||||42
1628517590000|2021-08-09 13:59:50|||||||||20
1628517600000|2021-08-09 14:00:00|||||||||99
1628517610000|2021-08-09 14:00:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|320
1628517620000|2021-08-09 14:00:20|||||||||40
1628517630000|2021-08-09 14:00:30|||||||||1
1628517640000|2021-08-09 14:00:40|||||||||2
1628517660000|2021-08-09 14:01:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|593
1628517670000|2021-08-09 14:01:10|12417|12415|12417|12415|12417|12415|12417|12415|13
1628517680000|2021-08-09 14:01:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|19
1628517690000|2021-08-09 14:01:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|367
1628517700000|2021-08-09 14:01:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|931
1628517710000|2021-08-09 14:01:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|106
1628517720000|2021-08-09 14:02:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|511
1628517730000|2021-08-09 14:02:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|51
1628517740000|2021-08-09 14:02:20|||||||||136
1628517750000|2021-08-09 14:02:30|||||||||12
1628517760000|2021-08-09 14:02:40|||||||||61
1628517770000|2021-08-09 14:02:50|||||||||94
1628517780000|2021-08-09 14:03:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|628
1628517790000|2021-08-09 14:03:10|||||||||58
1628517810000|2021-08-09 14:03:30|||||||||23
1628517820000|2021-08-09 14:03:40|||||||||14
1628517830000|2021-08-09 14:03:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|66
1628517840000|2021-08-09 14:04:00|||||||||47
1628517850000|2021-08-09 14:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|125
1628517870000|2021-08-09 14:04:30|||||||||28
1628517880000|2021-08-09 14:04:40|||||||||3
1628517890000|2021-08-09 14:04:50|||||||||13
1628517900000|2021-08-09 14:05:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|104
1628517910000|2021-08-09 14:05:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|117
1628517920000|2021-08-09 14:05:20|||||||||6
1628517940000|2021-08-09 14:05:40|||||||||46
1628517950000|2021-08-09 14:05:50|||||||||8
1628517960000|2021-08-09 14:06:00|||||||||10
1628517970000|2021-08-09 14:06:10|||||||||47
1628517980000|2021-08-09 14:06:20|||||||||10
1628517990000|2021-08-09 14:06:30|||||||||4
1628518000000|2021-08-09 14:06:40|||||||||418
1628518010000|2021-08-09 14:06:50|||||||||43
1628518020000|2021-08-09 14:07:00|||||||||37
1628518050000|2021-08-09 14:07:30|||||||||4
1628518060000|2021-08-09 14:07:40|||||||||28
1628518070000|2021-08-09 14:07:50|||||||||55
1628518080000|2021-08-09 14:08:00|||||||||4
1628518090000|2021-08-09 14:08:10|||||||||3
1628518100000|2021-08-09 14:08:20|||||||||76
1628518110000|2021-08-09 14:08:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|581
1628518140000|2021-08-09 14:09:00|||||||||3
1628518150000|2021-08-09 14:09:10|||||||||3
1628518160000|2021-08-09 14:09:20|||||||||3
1628518170000|2021-08-09 14:09:30|||||||||2
1628518180000|2021-08-09 14:09:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|50
1628518190000|2021-08-09 14:09:50|||||||||15
1628518210000|2021-08-09 14:10:10|||||||||92
1628518220000|2021-08-09 14:10:20|||||||||4
1628518230000|2021-08-09 14:10:30|||||||||4
1628518240000|2021-08-09 14:10:40|||||||||118
1628518250000|2021-08-09 14:10:50|||||||||3
1628518260000|2021-08-09 14:11:00|||||||||7
1628518270000|2021-08-09 14:11:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|161
1628518280000|2021-08-09 14:11:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|38
1628518290000|2021-08-09 14:11:30|12417|12415|12417|12415|12417|12415|12417|12415|10
1628518300000|2021-08-09 14:11:40|||||||||78
1628518310000|2021-08-09 14:11:50|||||||||32
1628518340000|2021-08-09 14:12:20|||||||||7
1628518350000|2021-08-09 14:12:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|151
1628518370000|2021-08-09 14:12:50|||||||||100
1628518390000|2021-08-09 14:13:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|85
1628518400000|2021-08-09 14:13:20|||||||||152
1628518410000|2021-08-09 14:13:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|259
1628518420000|2021-08-09 14:13:40|||||||||46
1628518430000|2021-08-09 14:13:50|||||||||187
1628518440000|2021-08-09 14:14:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|58
1628518450000|2021-08-09 14:14:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1628518470000|2021-08-09 14:14:30|||||||||44
1628518500000|2021-08-09 14:15:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|48
1628518530000|2021-08-09 14:15:30|||||||||1
1628518540000|2021-08-09 14:15:40|||||||||97
1628518550000|2021-08-09 14:15:50|||||||||375
1628518580000|2021-08-09 14:16:20|||||||||1
1628518590000|2021-08-09 14:16:30|||||||||1
1628518600000|2021-08-09 14:16:40|||||||||1
1628518610000|2021-08-09 14:16:50|||||||||43
1628518620000|2021-08-09 14:17:00|||||||||107
1628518630000|2021-08-09 14:17:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|347
1628518640000|2021-08-09 14:17:20|||||||||481
1628518650000|2021-08-09 14:17:30|||||||||125
1628518660000|2021-08-09 14:17:40|||||||||3
1628518670000|2021-08-09 14:17:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|457
1628518680000|2021-08-09 14:18:00|||||||||336
1628518690000|2021-08-09 14:18:10|||||||||86
1628518700000|2021-08-09 14:18:20|||||||||32
1628518730000|2021-08-09 14:18:50|||||||||37
1628518740000|2021-08-09 14:19:00|||||||||22
1628518750000|2021-08-09 14:19:10|||||||||14
1628518760000|2021-08-09 14:19:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|94
1628518770000|2021-08-09 14:19:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|508
1628518780000|2021-08-09 14:19:40|||||||||102
1628518790000|2021-08-09 14:19:50|||||||||63
1628518810000|2021-08-09 14:20:10|||||||||55
1628518820000|2021-08-09 14:20:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|411
1628518830000|2021-08-09 14:20:30|||||||||33
1628518840000|2021-08-09 14:20:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|796
1628518850000|2021-08-09 14:20:50|||||||||5
1628518860000|2021-08-09 14:21:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|494
1628518880000|2021-08-09 14:21:20|||||||||4
1628518890000|2021-08-09 14:21:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|330
1628518900000|2021-08-09 14:21:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|153
1628518920000|2021-08-09 14:22:00|||||||||386
1628518930000|2021-08-09 14:22:10|||||||||89
1628518940000|2021-08-09 14:22:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|100
1628518950000|2021-08-09 14:22:30|||||||||2
1628518970000|2021-08-09 14:22:50|||||||||11
1628518980000|2021-08-09 14:23:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|811
1628518990000|2021-08-09 14:23:10|||||||||5
1628519000000|2021-08-09 14:23:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|415
1628519010000|2021-08-09 14:23:30|||||||||13
1628519020000|2021-08-09 14:23:40|||||||||813
1628519060000|2021-08-09 14:24:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|127
1628519070000|2021-08-09 14:24:30|||||||||20
1628519090000|2021-08-09 14:24:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|282
1628519100000|2021-08-09 14:25:00|||||||||4
1628519110000|2021-08-09 14:25:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|351
1628519120000|2021-08-09 14:25:20|||||||||17
1628519130000|2021-08-09 14:25:30|||||||||6
1628519140000|2021-08-09 14:25:40|||||||||79
1628519190000|2021-08-09 14:26:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|608
1628519200000|2021-08-09 14:26:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|318
1628519220000|2021-08-09 14:27:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|77
1628519250000|2021-08-09 14:27:30|||||||||341
1628519260000|2021-08-09 14:27:40|||||||||36
1628519270000|2021-08-09 14:27:50|||||||||1
1628519280000|2021-08-09 14:28:00|||||||||1
1628519290000|2021-08-09 14:28:10|||||||||41
1628519310000|2021-08-09 14:28:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|423
1628519320000|2021-08-09 14:28:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|75
1628519350000|2021-08-09 14:29:10|||||||||44
1628519370000|2021-08-09 14:29:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|186
1628519380000|2021-08-09 14:29:40|||||||||255
1628519400000|2021-08-09 14:30:00|||||||||292
1628519410000|2021-08-09 14:30:10|||||||||52
1628519420000|2021-08-09 14:30:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|146
1628519430000|2021-08-09 14:30:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|29
1628519450000|2021-08-09 14:30:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1628519460000|2021-08-09 14:31:00|||||||||1
1628519470000|2021-08-09 14:31:10|||||||||117
1628519480000|2021-08-09 14:31:20|||||||||6
1628519490000|2021-08-09 14:31:30|||||||||39
1628519500000|2021-08-09 14:31:40|||||||||5
1628519510000|2021-08-09 14:31:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|76
1628519520000|2021-08-09 14:32:00|||||||||11
1628519530000|2021-08-09 14:32:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|60
1628519540000|2021-08-09 14:32:20|||||||||37
1628519560000|2021-08-09 14:32:40|||||||||43
1628519590000|2021-08-09 14:33:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|226
1628519600000|2021-08-09 14:33:20|||||||||26
1628519610000|2021-08-09 14:33:30|||||||||30
1628519620000|2021-08-09 14:33:40|||||||||5
1628519660000|2021-08-09 14:34:20|||||||||36
1628519670000|2021-08-09 14:34:30|||||||||3
1628519680000|2021-08-09 14:34:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1628519690000|2021-08-09 14:34:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|470
1628519710000|2021-08-09 14:35:10|||||||||11
1628519720000|2021-08-09 14:35:20|||||||||40
1628519730000|2021-08-09 14:35:30|||||||||74
1628519760000|2021-08-09 14:36:00|||||||||2
1628519790000|2021-08-09 14:36:30|||||||||49
1628519810000|2021-08-09 14:36:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|98
1628519820000|2021-08-09 14:37:00|||||||||4
1628519830000|2021-08-09 14:37:10|||||||||602
1628519840000|2021-08-09 14:37:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|50
1628519850000|2021-08-09 14:37:30|||||||||25
1628519860000|2021-08-09 14:37:40|||||||||119
1628519870000|2021-08-09 14:37:50|||||||||67
1628519880000|2021-08-09 14:38:00|||||||||119
1628519890000|2021-08-09 14:38:10|||||||||4
1628519900000|2021-08-09 14:38:20|||||||||49
1628519910000|2021-08-09 14:38:30|||||||||210
1628519920000|2021-08-09 14:38:40|||||||||180
1628519940000|2021-08-09 14:39:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|154
1628519970000|2021-08-09 14:39:30|||||||||95
1628519980000|2021-08-09 14:39:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|90
1628519990000|2021-08-09 14:39:50|||||||||41
1628520000000|2021-08-09 14:40:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|74
1628520020000|2021-08-09 14:40:20|||||||||2
1628520030000|2021-08-09 14:40:30|||||||||8
1628520040000|2021-08-09 14:40:40|||||||||7
1628520050000|2021-08-09 14:40:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|195
1628520060000|2021-08-09 14:41:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|126
1628520070000|2021-08-09 14:41:10|||||||||84
1628520080000|2021-08-09 14:41:20|||||||||20
1628520090000|2021-08-09 14:41:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|56
1628520110000|2021-08-09 14:41:50|||||||||45
1628520120000|2021-08-09 14:42:00|||||||||1
1628520140000|2021-08-09 14:42:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|164
1628520150000|2021-08-09 14:42:30|||||||||52
1628520160000|2021-08-09 14:42:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|15
1628520170000|2021-08-09 14:42:50|||||||||265
1628520180000|2021-08-09 14:43:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|65
1628520190000|2021-08-09 14:43:10|||||||||669
1628520200000|2021-08-09 14:43:20|12410|12408|12410|12408|12410|12408|12410|12408|61
1628520210000|2021-08-09 14:43:30|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|41
1628520220000|2021-08-09 14:43:40|||||||||52
1628520230000|2021-08-09 14:43:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|255
1628520240000|2021-08-09 14:44:00|||||||||92
1628520260000|2021-08-09 14:44:20|||||||||44
1628520270000|2021-08-09 14:44:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|77
1628520280000|2021-08-09 14:44:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|132
1628520290000|2021-08-09 14:44:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|558
1628520300000|2021-08-09 14:45:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|304
1628520310000|2021-08-09 14:45:10|||||||||1
1628520320000|2021-08-09 14:45:20|||||||||6
1628520330000|2021-08-09 14:45:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|507
1628520340000|2021-08-09 14:45:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|116
1628520350000|2021-08-09 14:45:50|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|176
1628520360000|2021-08-09 14:46:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|125
1628520390000|2021-08-09 14:46:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|679
1628520400000|2021-08-09 14:46:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|81
1628520410000|2021-08-09 14:46:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|99
1628520420000|2021-08-09 14:47:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|15
1628520430000|2021-08-09 14:47:10|||||||||3
1628520440000|2021-08-09 14:47:20|||||||||59
1628520450000|2021-08-09 14:47:30|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|69
1628520460000|2021-08-09 14:47:40|||||||||3
1628520470000|2021-08-09 14:47:50|||||||||2
1628520480000|2021-08-09 14:48:00|||||||||41
1628520490000|2021-08-09 14:48:10|||||||||49
1628520500000|2021-08-09 14:48:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|258
1628520510000|2021-08-09 14:48:30|||||||||106
1628520520000|2021-08-09 14:48:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|177
1628520530000|2021-08-09 14:48:50|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|79
1628520550000|2021-08-09 14:49:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|330
1628520570000|2021-08-09 14:49:30|||||||||871
1628520590000|2021-08-09 14:49:50|||||||||330
1628520600000|2021-08-09 14:50:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|191
1628520610000|2021-08-09 14:50:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|974
1628520620000|2021-08-09 14:50:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|142
1628520630000|2021-08-09 14:50:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|595
1628520640000|2021-08-09 14:50:40|||||||||55
1628520650000|2021-08-09 14:50:50|||||||||176
1628520660000|2021-08-09 14:51:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|147
1628520670000|2021-08-09 14:51:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|36
1628520680000|2021-08-09 14:51:20|||||||||111
1628520690000|2021-08-09 14:51:30|||||||||36
1628520700000|2021-08-09 14:51:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|439
1628520710000|2021-08-09 14:51:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|85
1628520720000|2021-08-09 14:52:00|||||||||3
1628520730000|2021-08-09 14:52:10|||||||||1408
1628520740000|2021-08-09 14:52:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|388
1628520750000|2021-08-09 14:52:30|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|366
1628520760000|2021-08-09 14:52:40|||||||||267
1628520770000|2021-08-09 14:52:50|||||||||152
1628520780000|2021-08-09 14:53:00|||||||||51
1628520790000|2021-08-09 14:53:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|331
1628520800000|2021-08-09 14:53:20|||||||||42
1628520820000|2021-08-09 14:53:40|||||||||58
1628520830000|2021-08-09 14:53:50|||||||||2
1628520840000|2021-08-09 14:54:00|||||||||7
1628520850000|2021-08-09 14:54:10|||||||||7
1628520860000|2021-08-09 14:54:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|86
1628520880000|2021-08-09 14:54:40|||||||||32
1628520890000|2021-08-09 14:54:50|||||||||2
1628520900000|2021-08-09 14:55:00|||||||||26
1628520910000|2021-08-09 14:55:10|||||||||16
1628520920000|2021-08-09 14:55:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|273
1628520930000|2021-08-09 14:55:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|585
1628520940000|2021-08-09 14:55:40|||||||||2
1628520950000|2021-08-09 14:55:50|||||||||7
1628520960000|2021-08-09 14:56:00|||||||||600
1628520970000|2021-08-09 14:56:10|||||||||24
1628520980000|2021-08-09 14:56:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|914
1628520990000|2021-08-09 14:56:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|37
1628521000000|2021-08-09 14:56:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|113
1628521010000|2021-08-09 14:56:50|||||||||12
1628521020000|2021-08-09 14:57:00|||||||||85
1628521030000|2021-08-09 14:57:10|||||||||27
1628521040000|2021-08-09 14:57:20|12403|12401|12403|12401|12403|12401|12403|12401|215
1628521050000|2021-08-09 14:57:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|907
1628521060000|2021-08-09 14:57:40|||||||||39
1628521070000|2021-08-09 14:57:50|||||||||109
1628521080000|2021-08-09 14:58:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|638
1628521090000|2021-08-09 14:58:10|||||||||163
1628521100000|2021-08-09 14:58:20|12403|12401|12401.4|12399.4|12403|12401|12401.4|12399.4|222
1628521110000|2021-08-09 14:58:30|||||||||15
1628521120000|2021-08-09 14:58:40|||||||||464
1628521130000|2021-08-09 14:58:50|12402.2|12400.2|12403|12401|12403|12401|12401.4|12399.4|213
1628521140000|2021-08-09 14:59:00|||||||||19
1628521150000|2021-08-09 14:59:10|||||||||78
1628521160000|2021-08-09 14:59:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|117
1628521170000|2021-08-09 14:59:30|||||||||12
1628521180000|2021-08-09 14:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|116
1628521190000|2021-08-09 14:59:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|354
1628521200000|2021-08-09 15:00:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|270
1628521210000|2021-08-09 15:00:10|||||||||21
1628521220000|2021-08-09 15:00:20|||||||||99
1628521230000|2021-08-09 15:00:30|||||||||11
1628521240000|2021-08-09 15:00:40|||||||||20
1628521250000|2021-08-09 15:00:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|812
1628521260000|2021-08-09 15:01:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|135
1628521270000|2021-08-09 15:01:10|||||||||155
1628521280000|2021-08-09 15:01:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|444
1628521290000|2021-08-09 15:01:30|||||||||10
1628521300000|2021-08-09 15:01:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|121
1628521310000|2021-08-09 15:01:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|99
1628521320000|2021-08-09 15:02:00|||||||||8
1628521330000|2021-08-09 15:02:10|||||||||138
1628521340000|2021-08-09 15:02:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|96
1628521360000|2021-08-09 15:02:40|12403|12401|12403|12401|12403|12401|12403|12401|23
1628521370000|2021-08-09 15:02:50|||||||||14
1628521380000|2021-08-09 15:03:00|||||||||258
1628521390000|2021-08-09 15:03:10|||||||||34
1628521410000|2021-08-09 15:03:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|137
1628521430000|2021-08-09 15:03:50|||||||||88
1628521440000|2021-08-09 15:04:00|||||||||42
1628521450000|2021-08-09 15:04:10|||||||||16
1628521460000|2021-08-09 15:04:20|||||||||10
1628521470000|2021-08-09 15:04:30|||||||||38
1628521480000|2021-08-09 15:04:40|||||||||56
1628521490000|2021-08-09 15:04:50|||||||||42
1628521500000|2021-08-09 15:05:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|90
1628521510000|2021-08-09 15:05:10|||||||||5
1628521520000|2021-08-09 15:05:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|2078
1628521530000|2021-08-09 15:05:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|78
1628521540000|2021-08-09 15:05:40|||||||||1
1628521550000|2021-08-09 15:05:50|||||||||2
1628521560000|2021-08-09 15:06:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|439
1628521570000|2021-08-09 15:06:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|87
1628521580000|2021-08-09 15:06:20|12403|12401|12403|12401|12403|12401|12403|12401|84
1628521610000|2021-08-09 15:06:50|||||||||6
1628521620000|2021-08-09 15:07:00|||||||||5
1628521640000|2021-08-09 15:07:20|||||||||507
1628521650000|2021-08-09 15:07:30|||||||||226
1628521660000|2021-08-09 15:07:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|578
1628521670000|2021-08-09 15:07:50|||||||||12
1628521680000|2021-08-09 15:08:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|173
1628521710000|2021-08-09 15:08:30|||||||||74
1628521720000|2021-08-09 15:08:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|2
1628521740000|2021-08-09 15:09:00|||||||||13
1628521750000|2021-08-09 15:09:10|||||||||787
1628521760000|2021-08-09 15:09:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|28
1628521800000|2021-08-09 15:10:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|391
1628521810000|2021-08-09 15:10:10|||||||||4
1628521820000|2021-08-09 15:10:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|689
1628521830000|2021-08-09 15:10:30|||||||||1
1628521840000|2021-08-09 15:10:40|||||||||367
1628521850000|2021-08-09 15:10:50|12403|12401|12403|12401|12403|12401|12403|12401|35
1628521860000|2021-08-09 15:11:00|||||||||9
1628521870000|2021-08-09 15:11:10|||||||||202
1628521890000|2021-08-09 15:11:30|||||||||7
1628521900000|2021-08-09 15:11:40|||||||||150
1628521910000|2021-08-09 15:11:50|||||||||2
1628521920000|2021-08-09 15:12:00|||||||||4
1628521970000|2021-08-09 15:12:50|||||||||38
1628521980000|2021-08-09 15:13:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|50
1628521990000|2021-08-09 15:13:10|||||||||3
1628522000000|2021-08-09 15:13:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|162
1628522010000|2021-08-09 15:13:30|12403|12401|12403|12401|12403|12401|12403|12401|77
1628522020000|2021-08-09 15:13:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|122
1628522030000|2021-08-09 15:13:50|||||||||132
1628522040000|2021-08-09 15:14:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|178
1628522050000|2021-08-09 15:14:10|||||||||183
1628522060000|2021-08-09 15:14:20|||||||||1
1628522070000|2021-08-09 15:14:30|||||||||28
1628522100000|2021-08-09 15:15:00|||||||||70
1628522110000|2021-08-09 15:15:10|||||||||85
1628522120000|2021-08-09 15:15:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|72
1628522130000|2021-08-09 15:15:30|||||||||2
1628522160000|2021-08-09 15:16:00|||||||||1
1628522170000|2021-08-09 15:16:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|431
1628522180000|2021-08-09 15:16:20|||||||||16
1628522220000|2021-08-09 15:17:00|||||||||589
1628522230000|2021-08-09 15:17:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|309
1628522240000|2021-08-09 15:17:20|||||||||13
1628522260000|2021-08-09 15:17:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|480
1628522280000|2021-08-09 15:18:00|||||||||1
1628522290000|2021-08-09 15:18:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|161
1628522300000|2021-08-09 15:18:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|202
1628522310000|2021-08-09 15:18:30|||||||||1
1628522320000|2021-08-09 15:18:40|||||||||2
1628522340000|2021-08-09 15:19:00|||||||||3
1628522370000|2021-08-09 15:19:30|||||||||44
1628522390000|2021-08-09 15:19:50|||||||||3
1628522400000|2021-08-09 15:20:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|422
1628522410000|2021-08-09 15:20:10|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|302
1628522420000|2021-08-09 15:20:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|6
1628522440000|2021-08-09 15:20:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|19
1628522450000|2021-08-09 15:20:50|||||||||20
1628522460000|2021-08-09 15:21:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|293
1628522470000|2021-08-09 15:21:10|||||||||2
1628522500000|2021-08-09 15:21:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|220
1628522530000|2021-08-09 15:22:10|||||||||3
1628522540000|2021-08-09 15:22:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|95
1628522560000|2021-08-09 15:22:40|||||||||2
1628522570000|2021-08-09 15:22:50|||||||||132
1628522580000|2021-08-09 15:23:00|||||||||1
1628522590000|2021-08-09 15:23:10|||||||||64
1628522600000|2021-08-09 15:23:20|||||||||1
1628522610000|2021-08-09 15:23:30|||||||||8
1628522620000|2021-08-09 15:23:40|||||||||43
1628522630000|2021-08-09 15:23:50|||||||||1
1628522640000|2021-08-09 15:24:00|||||||||2
1628522670000|2021-08-09 15:24:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|53
1628522680000|2021-08-09 15:24:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|52
1628522690000|2021-08-09 15:24:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|178
1628522700000|2021-08-09 15:25:00|||||||||1
1628522710000|2021-08-09 15:25:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|100
1628522720000|2021-08-09 15:25:20|||||||||2
1628522730000|2021-08-09 15:25:30|||||||||5
1628522740000|2021-08-09 15:25:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|204
1628522750000|2021-08-09 15:25:50|||||||||10
1628522760000|2021-08-09 15:26:00|||||||||4
1628522770000|2021-08-09 15:26:10|||||||||2
1628522780000|2021-08-09 15:26:20|||||||||3
1628522790000|2021-08-09 15:26:30|||||||||7
1628522800000|2021-08-09 15:26:40|||||||||4
1628522810000|2021-08-09 15:26:50|||||||||69
1628522820000|2021-08-09 15:27:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|59
1628522830000|2021-08-09 15:27:10|||||||||6
1628522840000|2021-08-09 15:27:20|||||||||104
1628522850000|2021-08-09 15:27:30|||||||||3
1628522860000|2021-08-09 15:27:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|222
1628522870000|2021-08-09 15:27:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|52
1628522880000|2021-08-09 15:28:00|||||||||19
1628522890000|2021-08-09 15:28:10|||||||||61
1628522900000|2021-08-09 15:28:20|||||||||236
1628522910000|2021-08-09 15:28:30|||||||||29
1628522920000|2021-08-09 15:28:40|||||||||27
1628522930000|2021-08-09 15:28:50|||||||||130
1628522940000|2021-08-09 15:29:00|||||||||5
1628522950000|2021-08-09 15:29:10|||||||||3
1628522960000|2021-08-09 15:29:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|59
1628522970000|2021-08-09 15:29:30|||||||||4
1628522980000|2021-08-09 15:29:40|||||||||2
1628522990000|2021-08-09 15:29:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|8
1628523000000|2021-08-09 15:30:00|||||||||751
1628523010000|2021-08-09 15:30:10|||||||||1
1628523030000|2021-08-09 15:30:30|||||||||1
1628523040000|2021-08-09 15:30:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|397
1628523050000|2021-08-09 15:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|879
1628523060000|2021-08-09 15:31:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|373
1628523070000|2021-08-09 15:31:10|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|15
1628523080000|2021-08-09 15:31:20|||||||||199
1628523090000|2021-08-09 15:31:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|46
1628523100000|2021-08-09 15:31:40|||||||||14
1628523110000|2021-08-09 15:31:50|||||||||100
1628523120000|2021-08-09 15:32:00|||||||||19
1628523130000|2021-08-09 15:32:10|||||||||45
1628523140000|2021-08-09 15:32:20|||||||||1
1628523150000|2021-08-09 15:32:30|||||||||1
1628523160000|2021-08-09 15:32:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|77
1628523180000|2021-08-09 15:33:00|||||||||587
1628523190000|2021-08-09 15:33:10|||||||||2
1628523210000|2021-08-09 15:33:30|||||||||5
1628523220000|2021-08-09 15:33:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|36
1628523230000|2021-08-09 15:33:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|217
1628523240000|2021-08-09 15:34:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|603
1628523250000|2021-08-09 15:34:10|||||||||1228
1628523260000|2021-08-09 15:34:20|||||||||14
1628523270000|2021-08-09 15:34:30|||||||||60
1628523300000|2021-08-09 15:35:00|12403|12401|12403|12401|12403|12401|12403|12401|40
1628523310000|2021-08-09 15:35:10|||||||||8
1628523320000|2021-08-09 15:35:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|65
1628523330000|2021-08-09 15:35:30|12403|12401|12403|12401|12403|12401|12403|12401|660
1628523340000|2021-08-09 15:35:40|||||||||10
1628523350000|2021-08-09 15:35:50|||||||||165
1628523360000|2021-08-09 15:36:00|||||||||75
1628523370000|2021-08-09 15:36:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|63
1628523380000|2021-08-09 15:36:20|||||||||11
1628523390000|2021-08-09 15:36:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|394
1628523400000|2021-08-09 15:36:40|||||||||18
1628523410000|2021-08-09 15:36:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|174
1628523420000|2021-08-09 15:37:00|||||||||12
1628523430000|2021-08-09 15:37:10|||||||||13
1628523440000|2021-08-09 15:37:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1604
1628523450000|2021-08-09 15:37:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|414
1628523460000|2021-08-09 15:37:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1628523470000|2021-08-09 15:37:50|||||||||8
1628523480000|2021-08-09 15:38:00|||||||||36
1628523490000|2021-08-09 15:38:10|||||||||11
1628523500000|2021-08-09 15:38:20|||||||||101
1628523510000|2021-08-09 15:38:30|||||||||35
1628523520000|2021-08-09 15:38:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|145
1628523530000|2021-08-09 15:38:50|||||||||16
1628523540000|2021-08-09 15:39:00|||||||||1
1628523550000|2021-08-09 15:39:10|||||||||7
1628523560000|2021-08-09 15:39:20|||||||||62
1628523570000|2021-08-09 15:39:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|200
1628523580000|2021-08-09 15:39:40|||||||||51
1628523590000|2021-08-09 15:39:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|112
1628523600000|2021-08-09 15:40:00|||||||||1392
1628523610000|2021-08-09 15:40:10|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|877
1628523620000|2021-08-09 15:40:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|600
1628523630000|2021-08-09 15:40:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|1068
1628523640000|2021-08-09 15:40:40|||||||||10
1628523650000|2021-08-09 15:40:50|||||||||1
1628523660000|2021-08-09 15:41:00|||||||||100
1628523670000|2021-08-09 15:41:10|||||||||11
1628523680000|2021-08-09 15:41:20|||||||||13
1628523690000|2021-08-09 15:41:30|||||||||155
1628523710000|2021-08-09 15:41:50|||||||||4
1628523720000|2021-08-09 15:42:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|45
1628523730000|2021-08-09 15:42:10|||||||||100
1628523740000|2021-08-09 15:42:20|||||||||56
1628523750000|2021-08-09 15:42:30|||||||||29
1628523760000|2021-08-09 15:42:40|||||||||16
1628523770000|2021-08-09 15:42:50|||||||||8
1628523780000|2021-08-09 15:43:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|35
1628523790000|2021-08-09 15:43:10|||||||||1
1628523800000|2021-08-09 15:43:20|||||||||3
1628523810000|2021-08-09 15:43:30|||||||||20
1628523820000|2021-08-09 15:43:40|||||||||59
1628523830000|2021-08-09 15:43:50|12403|12401|12403|12401|12403|12401|12403|12401|277
1628523840000|2021-08-09 15:44:00|||||||||13
1628523850000|2021-08-09 15:44:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|121
1628523860000|2021-08-09 15:44:20|12403|12401|12403|12401|12403|12401|12403|12401|62
1628523870000|2021-08-09 15:44:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|204
1628523880000|2021-08-09 15:44:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|14
1628523890000|2021-08-09 15:44:50|||||||||15
1628523910000|2021-08-09 15:45:10|||||||||57
1628523920000|2021-08-09 15:45:20|||||||||25
1628523930000|2021-08-09 15:45:30|||||||||34
1628523940000|2021-08-09 15:45:40|||||||||446
1628523950000|2021-08-09 15:45:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|135
1628523960000|2021-08-09 15:46:00|||||||||8
1628523970000|2021-08-09 15:46:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1628523980000|2021-08-09 15:46:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|675
1628523990000|2021-08-09 15:46:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|56
1628524000000|2021-08-09 15:46:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|31
1628524010000|2021-08-09 15:46:50|||||||||102
1628524020000|2021-08-09 15:47:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|386
1628524030000|2021-08-09 15:47:10|||||||||39
1628524040000|2021-08-09 15:47:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19
1628524050000|2021-08-09 15:47:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|103
1628524060000|2021-08-09 15:47:40|||||||||23
1628524070000|2021-08-09 15:47:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|255
1628524080000|2021-08-09 15:48:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|65
1628524110000|2021-08-09 15:48:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|19
1628524120000|2021-08-09 15:48:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|154
1628524130000|2021-08-09 15:48:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|244
1628524150000|2021-08-09 15:49:10|||||||||21
1628524190000|2021-08-09 15:49:50|||||||||57
1628524200000|2021-08-09 15:50:00|||||||||58
1628524210000|2021-08-09 15:50:10|||||||||57
1628524220000|2021-08-09 15:50:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|298
1628524230000|2021-08-09 15:50:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|16
1628524240000|2021-08-09 15:50:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|38
1628524250000|2021-08-09 15:50:50|||||||||243
1628524260000|2021-08-09 15:51:00|||||||||61
1628524270000|2021-08-09 15:51:10|||||||||3
1628524280000|2021-08-09 15:51:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|22
1628524290000|2021-08-09 15:51:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|287
1628524300000|2021-08-09 15:51:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|310
1628524310000|2021-08-09 15:51:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|59
1628524320000|2021-08-09 15:52:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|101
1628524330000|2021-08-09 15:52:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|321
1628524340000|2021-08-09 15:52:20|||||||||67
1628524350000|2021-08-09 15:52:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|73
1628524370000|2021-08-09 15:52:50|||||||||57
1628524380000|2021-08-09 15:53:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|2395
1628524390000|2021-08-09 15:53:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|93
1628524410000|2021-08-09 15:53:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|81
1628524420000|2021-08-09 15:53:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|114
1628524430000|2021-08-09 15:53:50|||||||||47
1628524440000|2021-08-09 15:54:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|100
1628524450000|2021-08-09 15:54:10|||||||||1
1628524460000|2021-08-09 15:54:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|116
1628524470000|2021-08-09 15:54:30|||||||||40
1628524480000|2021-08-09 15:54:40|||||||||21
1628524500000|2021-08-09 15:55:00|||||||||4
1628524510000|2021-08-09 15:55:10|||||||||43
1628524520000|2021-08-09 15:55:20|||||||||1
1628524550000|2021-08-09 15:55:50|||||||||18
1628524570000|2021-08-09 15:56:10|||||||||44
1628524610000|2021-08-09 15:56:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|310
1628524620000|2021-08-09 15:57:00|||||||||7
1628524640000|2021-08-09 15:57:20|||||||||1
1628524650000|2021-08-09 15:57:30|||||||||411
1628524660000|2021-08-09 15:57:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|328
1628524670000|2021-08-09 15:57:50|||||||||20
1628524680000|2021-08-09 15:58:00|||||||||97
1628524690000|2021-08-09 15:58:10|||||||||5
1628524710000|2021-08-09 15:58:30|||||||||5
1628524770000|2021-08-09 15:59:30|||||||||41
1628524800000|2021-08-09 16:00:00|||||||||32
1628524830000|2021-08-09 16:00:30|||||||||9
1628524840000|2021-08-09 16:00:40|||||||||40
1628524850000|2021-08-09 16:00:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|750
1628524860000|2021-08-09 16:01:00|||||||||1
1628524880000|2021-08-09 16:01:20|||||||||1
1628524900000|2021-08-09 16:01:40|||||||||39
1628524910000|2021-08-09 16:01:50|||||||||277
1628524920000|2021-08-09 16:02:00|||||||||428
1628524930000|2021-08-09 16:02:10|||||||||65
1628524940000|2021-08-09 16:02:20|||||||||115
1628524950000|2021-08-09 16:02:30|||||||||32
1628524960000|2021-08-09 16:02:40|||||||||2
1628524970000|2021-08-09 16:02:50|||||||||11
1628525020000|2021-08-09 16:03:40|||||||||1
1628525030000|2021-08-09 16:03:50|||||||||108
1628525040000|2021-08-09 16:04:00|||||||||2
1628525070000|2021-08-09 16:04:30|||||||||32
1628525080000|2021-08-09 16:04:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|109
1628525100000|2021-08-09 16:05:00|||||||||75
1628525110000|2021-08-09 16:05:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19
1628525150000|2021-08-09 16:05:50|||||||||329
1628525160000|2021-08-09 16:06:00|||||||||15
1628525170000|2021-08-09 16:06:10|||||||||2
1628525180000|2021-08-09 16:06:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|532
1628525190000|2021-08-09 16:06:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|198
1628525200000|2021-08-09 16:06:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|34
1628525210000|2021-08-09 16:06:50|||||||||10
1628525220000|2021-08-09 16:07:00|||||||||59
1628525240000|2021-08-09 16:07:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|222
1628525260000|2021-08-09 16:07:40|||||||||2
1628525270000|2021-08-09 16:07:50|||||||||11
1628525290000|2021-08-09 16:08:10|||||||||9
1628525310000|2021-08-09 16:08:30|12403.7|12401.7|12404.1|12402.1|12404.1|12402.1|12403.7|12401.7|298
1628525320000|2021-08-09 16:08:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|2
1628525330000|2021-08-09 16:08:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|42
1628525360000|2021-08-09 16:09:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|178
1628525370000|2021-08-09 16:09:30|||||||||415
1628525390000|2021-08-09 16:09:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|137
1628525400000|2021-08-09 16:10:00|||||||||4
1628525430000|2021-08-09 16:10:30|||||||||21
1628525440000|2021-08-09 16:10:40|||||||||205
1628525470000|2021-08-09 16:11:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|345
1628525490000|2021-08-09 16:11:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|507
1628525530000|2021-08-09 16:12:10|||||||||28
1628525550000|2021-08-09 16:12:30|||||||||40
1628525560000|2021-08-09 16:12:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|40
1628525570000|2021-08-09 16:12:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|69
1628525590000|2021-08-09 16:13:10|||||||||72
1628525600000|2021-08-09 16:13:20|||||||||2
1628525620000|2021-08-09 16:13:40|||||||||104
1628525630000|2021-08-09 16:13:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|111
1628525640000|2021-08-09 16:14:00|||||||||32
1628525650000|2021-08-09 16:14:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|107
1628525660000|2021-08-09 16:14:20|||||||||57
1628525670000|2021-08-09 16:14:30|||||||||30
1628525690000|2021-08-09 16:14:50|||||||||27
1628525700000|2021-08-09 16:15:00|||||||||14
1628525730000|2021-08-09 16:15:30|||||||||6
1628525760000|2021-08-09 16:16:00|||||||||37
1628525790000|2021-08-09 16:16:30|||||||||9
1628525800000|2021-08-09 16:16:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|68
1628525810000|2021-08-09 16:16:50|||||||||15
1628525820000|2021-08-09 16:17:00|||||||||24
1628525840000|2021-08-09 16:17:20|||||||||14
1628525870000|2021-08-09 16:17:50|||||||||100
1628525890000|2021-08-09 16:18:10|12403|12401|12403|12401|12403|12401|12403|12401|7
1628525900000|2021-08-09 16:18:20|||||||||1
1628525910000|2021-08-09 16:18:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1628525920000|2021-08-09 16:18:40|||||||||59
1628525930000|2021-08-09 16:18:50|||||||||1
1628525940000|2021-08-09 16:19:00|||||||||45
1628525960000|2021-08-09 16:19:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|86
1628525980000|2021-08-09 16:19:40|||||||||202
1628526000000|2021-08-09 16:20:00|||||||||187
1628526010000|2021-08-09 16:20:10|12403|12401|12403|12401|12403|12401|12403|12401|83
1628526020000|2021-08-09 16:20:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|380
1628526040000|2021-08-09 16:20:40|||||||||24
1628526060000|2021-08-09 16:21:00|||||||||75
1628526070000|2021-08-09 16:21:10|||||||||101
1628526080000|2021-08-09 16:21:20|12403|12401|12403|12401|12403|12401|12403|12401|55
1628526090000|2021-08-09 16:21:30|||||||||56
1628526110000|2021-08-09 16:21:50|||||||||7
1628526130000|2021-08-09 16:22:10|||||||||4
1628526150000|2021-08-09 16:22:30|||||||||7
1628526160000|2021-08-09 16:22:40|||||||||643
1628526180000|2021-08-09 16:23:00|||||||||64
1628526190000|2021-08-09 16:23:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|48
1628526200000|2021-08-09 16:23:20|||||||||123
1628526210000|2021-08-09 16:23:30|||||||||103
1628526220000|2021-08-09 16:23:40|||||||||1
1628526260000|2021-08-09 16:24:20|||||||||1
1628526270000|2021-08-09 16:24:30|||||||||1
1628526280000|2021-08-09 16:24:40|||||||||1
1628526310000|2021-08-09 16:25:10|||||||||16
1628526320000|2021-08-09 16:25:20|||||||||2
1628526360000|2021-08-09 16:26:00|||||||||30
1628526370000|2021-08-09 16:26:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|53
1628526410000|2021-08-09 16:26:50|||||||||2
1628526450000|2021-08-09 16:27:30|||||||||41
1628526500000|2021-08-09 16:28:20|||||||||2
1628526540000|2021-08-09 16:29:00|||||||||41
1628526560000|2021-08-09 16:29:20|||||||||31
1628526600000|2021-08-09 16:30:00|12403|12401|12403|12401|12403|12401|12403|12401|768
1628526610000|2021-08-09 16:30:10|||||||||123
1628526650000|2021-08-09 16:30:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|121
1628526660000|2021-08-09 16:31:00|12403|12401|12403|12401|12403|12401|12403|12401|321
1628526670000|2021-08-09 16:31:10|||||||||9
1628526690000|2021-08-09 16:31:30|||||||||9
1628526700000|2021-08-09 16:31:40|||||||||45
1628526710000|2021-08-09 16:31:50|||||||||20
1628526720000|2021-08-09 16:32:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|19
1628526740000|2021-08-09 16:32:20|12403|12401|12403|12401|12403|12401|12403|12401|58
1628526750000|2021-08-09 16:32:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|28
1628526760000|2021-08-09 16:32:40|||||||||1
1628526810000|2021-08-09 16:33:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|195
1628526820000|2021-08-09 16:33:40|||||||||5
1628526830000|2021-08-09 16:33:50|||||||||4
1628526840000|2021-08-09 16:34:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|220
1628526880000|2021-08-09 16:34:40|||||||||250
1628526890000|2021-08-09 16:34:50|||||||||180
1628526940000|2021-08-09 16:35:40|||||||||1
1628526950000|2021-08-09 16:35:50|||||||||7
1628526990000|2021-08-09 16:36:30|||||||||17
1628527000000|2021-08-09 16:36:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|61
1628527020000|2021-08-09 16:37:00|||||||||4
1628527030000|2021-08-09 16:37:10|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|169
1628527040000|2021-08-09 16:37:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|292
1628527050000|2021-08-09 16:37:30|||||||||147
1628527060000|2021-08-09 16:37:40|||||||||55
1628527070000|2021-08-09 16:37:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1628527080000|2021-08-09 16:38:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|348
1628527120000|2021-08-09 16:38:40|||||||||3
1628527130000|2021-08-09 16:38:50|||||||||100
1628527140000|2021-08-09 16:39:00|||||||||11
1628527150000|2021-08-09 16:39:10|||||||||38
1628527200000|2021-08-09 16:40:00|||||||||2
1628527230000|2021-08-09 16:40:30|||||||||36
1628527240000|2021-08-09 16:40:40|||||||||4
1628527250000|2021-08-09 16:40:50|||||||||4
1628527260000|2021-08-09 16:41:00|||||||||573
1628527270000|2021-08-09 16:41:10|||||||||1
1628527280000|2021-08-09 16:41:20|||||||||4
1628527290000|2021-08-09 16:41:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|218
1628527300000|2021-08-09 16:41:40|||||||||9
1628527310000|2021-08-09 16:41:50|||||||||2
1628527320000|2021-08-09 16:42:00|||||||||1
1628527330000|2021-08-09 16:42:10|||||||||5
1628527340000|2021-08-09 16:42:20|||||||||5
1628527350000|2021-08-09 16:42:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|21
1628527360000|2021-08-09 16:42:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|87
1628527380000|2021-08-09 16:43:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|37
1628527410000|2021-08-09 16:43:30|||||||||24
1628527440000|2021-08-09 16:44:00|||||||||4
1628527450000|2021-08-09 16:44:10|||||||||4
1628527490000|2021-08-09 16:44:50|||||||||8
1628527510000|2021-08-09 16:45:10|||||||||1
1628527530000|2021-08-09 16:45:30|||||||||8
1628527540000|2021-08-09 16:45:40|||||||||7
1628527550000|2021-08-09 16:45:50|||||||||42
1628527570000|2021-08-09 16:46:10|||||||||4
1628527580000|2021-08-09 16:46:20|||||||||138
1628527590000|2021-08-09 16:46:30|||||||||3
1628527610000|2021-08-09 16:46:50|||||||||42
1628527620000|2021-08-09 16:47:00|||||||||2
1628527640000|2021-08-09 16:47:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|211
1628527650000|2021-08-09 16:47:30|||||||||20
1628527670000|2021-08-09 16:47:50|||||||||16
1628527700000|2021-08-09 16:48:20|||||||||1
1628527720000|2021-08-09 16:48:40|||||||||1803
1628527750000|2021-08-09 16:49:10|||||||||23
1628527770000|2021-08-09 16:49:30|||||||||74
1628527810000|2021-08-09 16:50:10|||||||||32
1628527840000|2021-08-09 16:50:40|||||||||5
1628527850000|2021-08-09 16:50:50|||||||||26
1628527860000|2021-08-09 16:51:00|||||||||26
1628527880000|2021-08-09 16:51:20|||||||||1
1628527890000|2021-08-09 16:51:30|||||||||3
1628527910000|2021-08-09 16:51:50|||||||||2
1628527920000|2021-08-09 16:52:00|||||||||72
1628527970000|2021-08-09 16:52:50|||||||||1
1628527980000|2021-08-09 16:53:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1628527990000|2021-08-09 16:53:10|||||||||39
1628528010000|2021-08-09 16:53:30|||||||||26
1628528020000|2021-08-09 16:53:40|||||||||9
1628528030000|2021-08-09 16:53:50|||||||||6
1628528040000|2021-08-09 16:54:00|||||||||51
1628528050000|2021-08-09 16:54:10|||||||||3
1628528060000|2021-08-09 16:54:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|425
1628528070000|2021-08-09 16:54:30|||||||||16
1628528080000|2021-08-09 16:54:40|||||||||13
1628528090000|2021-08-09 16:54:50|||||||||169
1628528100000|2021-08-09 16:55:00|||||||||100
1628528150000|2021-08-09 16:55:50|||||||||3
1628528160000|2021-08-09 16:56:00|||||||||2
1628528170000|2021-08-09 16:56:10|||||||||38
1628528210000|2021-08-09 16:56:50|||||||||1
1628528220000|2021-08-09 16:57:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|184
1628528230000|2021-08-09 16:57:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|29
1628528300000|2021-08-09 16:58:20|||||||||157
1628528340000|2021-08-09 16:59:00|||||||||60
1628528370000|2021-08-09 16:59:30|||||||||55
1628528390000|2021-08-09 16:59:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|118
1628528400000|2021-08-09 17:00:00|||||||||130
1628528410000|2021-08-09 17:00:10|||||||||6
1628528420000|2021-08-09 17:00:20|||||||||175
1628528430000|2021-08-09 17:00:30|||||||||33
1628528440000|2021-08-09 17:00:40|||||||||1
1628528460000|2021-08-09 17:01:00|||||||||65
1628528470000|2021-08-09 17:01:10|||||||||2
1628528490000|2021-08-09 17:01:30|||||||||39
1628528500000|2021-08-09 17:01:40|||||||||114
1628528530000|2021-08-09 17:02:10|||||||||1
1628528560000|2021-08-09 17:02:40|||||||||1
1628528590000|2021-08-09 17:03:10|||||||||26
1628528610000|2021-08-09 17:03:30|||||||||42
1628528630000|2021-08-09 17:03:50|||||||||91
1628528650000|2021-08-09 17:04:10|||||||||34
1628528660000|2021-08-09 17:04:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|661
1628528670000|2021-08-09 17:04:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|258
1628528680000|2021-08-09 17:04:40|12399|12397|12399|12397|12399|12397|12399|12397|11
1628528690000|2021-08-09 17:04:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|189
1628528700000|2021-08-09 17:05:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|262
1628528710000|2021-08-09 17:05:10|||||||||16
1628528750000|2021-08-09 17:05:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|52
1628528760000|2021-08-09 17:06:00|||||||||59
1628528770000|2021-08-09 17:06:10|||||||||2
1628528820000|2021-08-09 17:07:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|52
1628528830000|2021-08-09 17:07:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|273
1628528840000|2021-08-09 17:07:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|119
1628528850000|2021-08-09 17:07:30|||||||||2
1628528860000|2021-08-09 17:07:40|||||||||157
1628528870000|2021-08-09 17:07:50|||||||||20
1628528910000|2021-08-09 17:08:30|||||||||51
1628528930000|2021-08-09 17:08:50|||||||||23
1628528940000|2021-08-09 17:09:00|||||||||37
1628528950000|2021-08-09 17:09:10|12399|12397|12399|12397|12399|12397|12399|12397|159
1628528960000|2021-08-09 17:09:20|||||||||90
1628528970000|2021-08-09 17:09:30|||||||||10
1628528980000|2021-08-09 17:09:40|||||||||1
1628528990000|2021-08-09 17:09:50|||||||||1
1628529000000|2021-08-09 17:10:00|||||||||21
1628529010000|2021-08-09 17:10:10|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399|12397|143
1628529020000|2021-08-09 17:10:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|42
1628529040000|2021-08-09 17:10:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|78
1628529050000|2021-08-09 17:10:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|11
1628529080000|2021-08-09 17:11:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|26
1628529160000|2021-08-09 17:12:40|||||||||1
1628529170000|2021-08-09 17:12:50|||||||||1
1628529180000|2021-08-09 17:13:00|||||||||42
1628529200000|2021-08-09 17:13:20|||||||||2
1628529230000|2021-08-09 17:13:50|||||||||31
1628529240000|2021-08-09 17:14:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|285
1628529250000|2021-08-09 17:14:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1628529260000|2021-08-09 17:14:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|252
1628529300000|2021-08-09 17:15:00|||||||||35
1628529310000|2021-08-09 17:15:10|12399|12397|12399|12397|12399|12397|12399|12397|2877
1628529320000|2021-08-09 17:15:20|||||||||632
1628529340000|2021-08-09 17:15:40|||||||||57
1628529350000|2021-08-09 17:15:50|||||||||12
1628529360000|2021-08-09 17:16:00|||||||||15
1628529370000|2021-08-09 17:16:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1286
1628529380000|2021-08-09 17:16:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|77
1628529390000|2021-08-09 17:16:30|||||||||107
1628529400000|2021-08-09 17:16:40|12399|12397|12399|12397|12399|12397|12399|12397|24
1628529410000|2021-08-09 17:16:50|||||||||18
1628529430000|2021-08-09 17:17:10|||||||||51
1628529440000|2021-08-09 17:17:20|||||||||1
1628529490000|2021-08-09 17:18:10|||||||||320
1628529500000|2021-08-09 17:18:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1628529510000|2021-08-09 17:18:30|||||||||51
1628529530000|2021-08-09 17:18:50|||||||||19
1628529540000|2021-08-09 17:19:00|||||||||156
1628529550000|2021-08-09 17:19:10|||||||||92
1628529560000|2021-08-09 17:19:20|||||||||8371
1628529570000|2021-08-09 17:19:30|||||||||5
1628529600000|2021-08-09 17:20:00|||||||||4
1628529610000|2021-08-09 17:20:10|||||||||7
1628529650000|2021-08-09 17:20:50|||||||||44
1628529660000|2021-08-09 17:21:00|||||||||48
1628529670000|2021-08-09 17:21:10|||||||||6
1628529680000|2021-08-09 17:21:20|||||||||19
1628529690000|2021-08-09 17:21:30|||||||||4
1628529720000|2021-08-09 17:22:00|||||||||111
1628529730000|2021-08-09 17:22:10|||||||||568
1628529740000|2021-08-09 17:22:20|||||||||99
1628529750000|2021-08-09 17:22:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|337
1628529760000|2021-08-09 17:22:40|||||||||29
1628529770000|2021-08-09 17:22:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|348
1628529780000|2021-08-09 17:23:00|||||||||1
1628529790000|2021-08-09 17:23:10|||||||||52
1628529800000|2021-08-09 17:23:20|||||||||302
1628529810000|2021-08-09 17:23:30|||||||||8
1628529820000|2021-08-09 17:23:40|||||||||10
1628529830000|2021-08-09 17:23:50|||||||||5
1628529860000|2021-08-09 17:24:20|||||||||48
1628529870000|2021-08-09 17:24:30|||||||||73
1628529880000|2021-08-09 17:24:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|775
1628529920000|2021-08-09 17:25:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|295
1628529930000|2021-08-09 17:25:30|||||||||39
1628529940000|2021-08-09 17:25:40|||||||||1
1628529950000|2021-08-09 17:25:50|||||||||1
1628529960000|2021-08-09 17:26:00|||||||||53
1628529970000|2021-08-09 17:26:10|||||||||3
1628530010000|2021-08-09 17:26:50|||||||||8
1628530020000|2021-08-09 17:27:00|||||||||55
1628530030000|2021-08-09 17:27:10|||||||||36
1628530100000|2021-08-09 17:28:20|||||||||6
1628530110000|2021-08-09 17:28:30|||||||||2
1628530120000|2021-08-09 17:28:40|||||||||36
1628530130000|2021-08-09 17:28:50|||||||||50
1628530140000|2021-08-09 17:29:00|||||||||3
1628530150000|2021-08-09 17:29:10|||||||||6
1628530170000|2021-08-09 17:29:30|||||||||3
1628530180000|2021-08-09 17:29:40|||||||||2
1628530190000|2021-08-09 17:29:50|||||||||54
1628530200000|2021-08-09 17:30:00|||||||||9
1628530210000|2021-08-09 17:30:10|||||||||8
1628530220000|2021-08-09 17:30:20|||||||||10
1628530230000|2021-08-09 17:30:30|||||||||8
1628530240000|2021-08-09 17:30:40|||||||||3
1628530250000|2021-08-09 17:30:50|||||||||45
1628530270000|2021-08-09 17:31:10|||||||||947
1628530310000|2021-08-09 17:31:50|||||||||5
1628530340000|2021-08-09 17:32:20|||||||||18
1628530360000|2021-08-09 17:32:40|||||||||66
1628530370000|2021-08-09 17:32:50|||||||||8
1628530420000|2021-08-09 17:33:40|||||||||31
1628530430000|2021-08-09 17:33:50|||||||||50
1628530470000|2021-08-09 17:34:30|||||||||45
1628530490000|2021-08-09 17:34:50|||||||||221
1628530510000|2021-08-09 17:35:10|||||||||7
1628530520000|2021-08-09 17:35:20|||||||||7
1628530540000|2021-08-09 17:35:40|||||||||5
1628530550000|2021-08-09 17:35:50|||||||||53
1628530570000|2021-08-09 17:36:10|||||||||5
1628530580000|2021-08-09 17:36:20|||||||||6
1628530590000|2021-08-09 17:36:30|||||||||2
1628530600000|2021-08-09 17:36:40|||||||||2
1628530610000|2021-08-09 17:36:50|||||||||11
1628530620000|2021-08-09 17:37:00|||||||||4
1628530630000|2021-08-09 17:37:10|||||||||77
1628530640000|2021-08-09 17:37:20|||||||||47
1628530650000|2021-08-09 17:37:30|||||||||5
1628530660000|2021-08-09 17:37:40|||||||||5
1628530670000|2021-08-09 17:37:50|||||||||6
1628530690000|2021-08-09 17:38:10|||||||||6
1628530700000|2021-08-09 17:38:20|||||||||5
1628530710000|2021-08-09 17:38:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|110
1628530730000|2021-08-09 17:38:50|||||||||1
1628530790000|2021-08-09 17:39:50|||||||||1
1628530820000|2021-08-09 17:40:20|||||||||1
1628530830000|2021-08-09 17:40:30|||||||||2
1628530850000|2021-08-09 17:40:50|||||||||2
1628530860000|2021-08-09 17:41:00|||||||||54
1628530880000|2021-08-09 17:41:20|||||||||5
1628530890000|2021-08-09 17:41:30|||||||||1
1628530910000|2021-08-09 17:41:50|||||||||40
1628530920000|2021-08-09 17:42:00|||||||||1
1628530930000|2021-08-09 17:42:10|||||||||3
1628530940000|2021-08-09 17:42:20|||||||||7
1628530950000|2021-08-09 17:42:30|||||||||8
1628530960000|2021-08-09 17:42:40|||||||||11
1628530970000|2021-08-09 17:42:50|||||||||7
1628530980000|2021-08-09 17:43:00|||||||||39
1628530990000|2021-08-09 17:43:10|||||||||5
1628531000000|2021-08-09 17:43:20|||||||||50
1628531010000|2021-08-09 17:43:30|||||||||5
1628531020000|2021-08-09 17:43:40|||||||||3
1628531040000|2021-08-09 17:44:00|||||||||2
1628531050000|2021-08-09 17:44:10|||||||||4
1628531060000|2021-08-09 17:44:20|||||||||4
1628531070000|2021-08-09 17:44:30|||||||||7
1628531080000|2021-08-09 17:44:40|||||||||13
1628531090000|2021-08-09 17:44:50|12399|12397|12399|12397|12399|12397|12399|12397|96
1628531100000|2021-08-09 17:45:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|29
1628531110000|2021-08-09 17:45:10|||||||||2
1628531120000|2021-08-09 17:45:20|||||||||1
1628531150000|2021-08-09 17:45:50|||||||||19
1628531160000|2021-08-09 17:46:00|||||||||2
1628531180000|2021-08-09 17:46:20|||||||||20
1628531210000|2021-08-09 17:46:50|||||||||1
1628531250000|2021-08-09 17:47:30|12399|12397|12399|12397|12399|12397|12399|12397|76
1628531290000|2021-08-09 17:48:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|628
1628531300000|2021-08-09 17:48:20|||||||||95
1628531310000|2021-08-09 17:48:30|||||||||11
1628531320000|2021-08-09 17:48:40|12399|12397|12399|12397|12399|12397|12399|12397|263
1628531330000|2021-08-09 17:48:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12
1628531340000|2021-08-09 17:49:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|39
1628531350000|2021-08-09 17:49:10|||||||||87
1628531360000|2021-08-09 17:49:20|||||||||21
1628531370000|2021-08-09 17:49:30|||||||||2
1628531400000|2021-08-09 17:50:00|||||||||31
1628531420000|2021-08-09 17:50:20|12399|12397|12399|12397|12399|12397|12399|12397|258
1628531450000|2021-08-09 17:50:50|||||||||22
1628531460000|2021-08-09 17:51:00|||||||||2
1628531500000|2021-08-09 17:51:40|||||||||1
1628531520000|2021-08-09 17:52:00|||||||||2
1628531540000|2021-08-09 17:52:20|||||||||1
1628531560000|2021-08-09 17:52:40|||||||||358
1628531570000|2021-08-09 17:52:50|||||||||22
1628531600000|2021-08-09 17:53:20|||||||||40
1628531670000|2021-08-09 17:54:30|||||||||38
1628531700000|2021-08-09 17:55:00|||||||||1
1628531750000|2021-08-09 17:55:50|||||||||2
1628531760000|2021-08-09 17:56:00|||||||||49
1628531770000|2021-08-09 17:56:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|278
1628531780000|2021-08-09 17:56:20|||||||||10
1628531790000|2021-08-09 17:56:30|||||||||8
1628531800000|2021-08-09 17:56:40|||||||||1002
1628531810000|2021-08-09 17:56:50|12399|12397|12399|12397|12399|12397|12399|12397|16
1628531820000|2021-08-09 17:57:00|||||||||4
1628531830000|2021-08-09 17:57:10|||||||||3
1628531840000|2021-08-09 17:57:20|||||||||4
1628531850000|2021-08-09 17:57:30|||||||||4
1628531860000|2021-08-09 17:57:40|||||||||4
1628531870000|2021-08-09 17:57:50|||||||||4
1628531880000|2021-08-09 17:58:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|17
1628531890000|2021-08-09 17:58:10|||||||||45
1628531910000|2021-08-09 17:58:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|368
1628531920000|2021-08-09 17:58:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|323
1628531940000|2021-08-09 17:59:00|||||||||25
1628531970000|2021-08-09 17:59:30|||||||||1
1628531990000|2021-08-09 17:59:50|||||||||2
1628532000000|2021-08-09 18:00:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|346
1628532010000|2021-08-09 18:00:10|||||||||32
1628532020000|2021-08-09 18:00:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|137
1628532030000|2021-08-09 18:00:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|469
1628532040000|2021-08-09 18:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|52
1628532050000|2021-08-09 18:00:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1628532060000|2021-08-09 18:01:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|86
1628532070000|2021-08-09 18:01:10|||||||||1
1628532080000|2021-08-09 18:01:20|||||||||1
1628532090000|2021-08-09 18:01:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|404
1628532100000|2021-08-09 18:01:40|||||||||4
1628532120000|2021-08-09 18:02:00|||||||||5
1628532140000|2021-08-09 18:02:20|||||||||98
1628532150000|2021-08-09 18:02:30|||||||||81
1628532160000|2021-08-09 18:02:40|||||||||4
1628532170000|2021-08-09 18:02:50|||||||||1
1628532210000|2021-08-09 18:03:30|||||||||124
1628532220000|2021-08-09 18:03:40|||||||||5
1628532230000|2021-08-09 18:03:50|||||||||20
1628532240000|2021-08-09 18:04:00|||||||||24
1628532250000|2021-08-09 18:04:10|||||||||44
1628532260000|2021-08-09 18:04:20|||||||||9
1628532280000|2021-08-09 18:04:40|||||||||1
1628532290000|2021-08-09 18:04:50|||||||||1
1628532300000|2021-08-09 18:05:00|||||||||3
1628532320000|2021-08-09 18:05:20|||||||||2
1628532360000|2021-08-09 18:06:00|||||||||1
1628532370000|2021-08-09 18:06:10|||||||||40
1628532380000|2021-08-09 18:06:20|||||||||2
1628532410000|2021-08-09 18:06:50|||||||||2
1628532430000|2021-08-09 18:07:10|||||||||2
1628532450000|2021-08-09 18:07:30|||||||||2
1628532460000|2021-08-09 18:07:40|||||||||36
1628532480000|2021-08-09 18:08:00|||||||||2
1628532500000|2021-08-09 18:08:20|||||||||4
1628532520000|2021-08-09 18:08:40|||||||||14
1628532550000|2021-08-09 18:09:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1628532580000|2021-08-09 18:09:40|||||||||101
1628532590000|2021-08-09 18:09:50|||||||||35
1628532600000|2021-08-09 18:10:00|||||||||42
1628532620000|2021-08-09 18:10:20|||||||||10
1628532630000|2021-08-09 18:10:30|||||||||38
1628532640000|2021-08-09 18:10:40|||||||||1077
1628532660000|2021-08-09 18:11:00|||||||||160
1628532670000|2021-08-09 18:11:10|||||||||21
1628532680000|2021-08-09 18:11:20|||||||||20
1628532720000|2021-08-09 18:12:00|||||||||28
1628532730000|2021-08-09 18:12:10|||||||||3
1628532780000|2021-08-09 18:13:00|||||||||1
1628532790000|2021-08-09 18:13:10|||||||||14
1628532800000|2021-08-09 18:13:20|||||||||1
1628532810000|2021-08-09 18:13:30|||||||||1
1628532820000|2021-08-09 18:13:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|43
1628532840000|2021-08-09 18:14:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|444
1628532890000|2021-08-09 18:14:50|||||||||1
1628532910000|2021-08-09 18:15:10|||||||||36
1628532950000|2021-08-09 18:15:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|189
1628532960000|2021-08-09 18:16:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|57
1628532970000|2021-08-09 18:16:10|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|9
1628532980000|2021-08-09 18:16:20|||||||||9
1628533000000|2021-08-09 18:16:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|20
1628533010000|2021-08-09 18:16:50|||||||||10
1628533020000|2021-08-09 18:17:00|||||||||8
1628533060000|2021-08-09 18:17:40|||||||||255
1628533070000|2021-08-09 18:17:50|||||||||161
1628533080000|2021-08-09 18:18:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|118
1628533100000|2021-08-09 18:18:20|||||||||22
1628533140000|2021-08-09 18:19:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|293
1628533150000|2021-08-09 18:19:10|||||||||365
1628533200000|2021-08-09 18:20:00|||||||||11
1628533240000|2021-08-09 18:20:40|||||||||48
1628533280000|2021-08-09 18:21:20|||||||||21
1628533300000|2021-08-09 18:21:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|192
1628533310000|2021-08-09 18:21:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|190
1628533380000|2021-08-09 18:23:00|||||||||1
1628533410000|2021-08-09 18:23:30|||||||||10
1628533430000|2021-08-09 18:23:50|||||||||1
1628533460000|2021-08-09 18:24:20|||||||||1
1628533470000|2021-08-09 18:24:30|||||||||513
1628533490000|2021-08-09 18:24:50|||||||||56
1628533510000|2021-08-09 18:25:10|||||||||19
1628533520000|2021-08-09 18:25:20|||||||||1
1628533580000|2021-08-09 18:26:20|||||||||40
1628533610000|2021-08-09 18:26:50|||||||||2
1628533640000|2021-08-09 18:27:20|||||||||1
1628533670000|2021-08-09 18:27:50|||||||||1
1628533680000|2021-08-09 18:28:00|||||||||39
1628533720000|2021-08-09 18:28:40|||||||||1
1628533730000|2021-08-09 18:28:50|||||||||1
1628533740000|2021-08-09 18:29:00|||||||||4
1628533770000|2021-08-09 18:29:30|||||||||42
1628533780000|2021-08-09 18:29:40|||||||||14
1628533840000|2021-08-09 18:30:40|||||||||1
1628533850000|2021-08-09 18:30:50|||||||||5
1628533860000|2021-08-09 18:31:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1628533870000|2021-08-09 18:31:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|102
1628533890000|2021-08-09 18:31:30|||||||||3
1628533900000|2021-08-09 18:31:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|44
1628533910000|2021-08-09 18:31:50|12403|12401|12403|12401|12403|12401|12403|12401|229
1628533940000|2021-08-09 18:32:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|496
1628533950000|2021-08-09 18:32:30|||||||||9
1628533960000|2021-08-09 18:32:40|12403|12401|12403|12401|12403|12401|12403|12401|107
1628533980000|2021-08-09 18:33:00|||||||||1
1628533990000|2021-08-09 18:33:10|||||||||22
1628534000000|2021-08-09 18:33:20|||||||||1
1628534040000|2021-08-09 18:34:00|||||||||4
1628534050000|2021-08-09 18:34:10|||||||||3
1628534060000|2021-08-09 18:34:20|||||||||2
1628534070000|2021-08-09 18:34:30|||||||||188
1628534080000|2021-08-09 18:34:40|||||||||4
1628534110000|2021-08-09 18:35:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|243
1628534140000|2021-08-09 18:35:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|857
1628534150000|2021-08-09 18:35:50|12403|12401|12403|12401|12403|12401|12403|12401|21
1628534160000|2021-08-09 18:36:00|||||||||152
1628534170000|2021-08-09 18:36:10|||||||||6
1628534180000|2021-08-09 18:36:20|||||||||1
1628534190000|2021-08-09 18:36:30|||||||||1
1628534200000|2021-08-09 18:36:40|||||||||82
1628534210000|2021-08-09 18:36:50|||||||||21
1628534220000|2021-08-09 18:37:00|||||||||3
1628534240000|2021-08-09 18:37:20|||||||||104
1628534250000|2021-08-09 18:37:30|||||||||87
1628534260000|2021-08-09 18:37:40|||||||||5
1628534270000|2021-08-09 18:37:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|74
1628534280000|2021-08-09 18:38:00|||||||||7
1628534300000|2021-08-09 18:38:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|418
1628534320000|2021-08-09 18:38:40|||||||||22
1628534330000|2021-08-09 18:38:50|||||||||107
1628534350000|2021-08-09 18:39:10|||||||||5
1628534360000|2021-08-09 18:39:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|569
1628534370000|2021-08-09 18:39:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|93
1628534380000|2021-08-09 18:39:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|333
1628534390000|2021-08-09 18:39:50|||||||||79
1628534420000|2021-08-09 18:40:20|||||||||48
1628534430000|2021-08-09 18:40:30|||||||||2
1628534440000|2021-08-09 18:40:40|||||||||6
1628534450000|2021-08-09 18:40:50|||||||||4
1628534460000|2021-08-09 18:41:00|||||||||2
1628534470000|2021-08-09 18:41:10|||||||||2
1628534480000|2021-08-09 18:41:20|||||||||48
1628534490000|2021-08-09 18:41:30|||||||||6
1628534500000|2021-08-09 18:41:40|||||||||1
1628534510000|2021-08-09 18:41:50|||||||||3
1628534520000|2021-08-09 18:42:00|||||||||4
1628534530000|2021-08-09 18:42:10|||||||||1
1628534540000|2021-08-09 18:42:20|||||||||14
1628534550000|2021-08-09 18:42:30|||||||||7
1628534560000|2021-08-09 18:42:40|||||||||5
1628534570000|2021-08-09 18:42:50|||||||||51
1628534580000|2021-08-09 18:43:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|97
1628534590000|2021-08-09 18:43:10|||||||||7
1628534600000|2021-08-09 18:43:20|||||||||60
1628534610000|2021-08-09 18:43:30|||||||||42
1628534620000|2021-08-09 18:43:40|||||||||68
1628534630000|2021-08-09 18:43:50|||||||||91
1628534640000|2021-08-09 18:44:00|||||||||44
1628534650000|2021-08-09 18:44:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|56
1628534660000|2021-08-09 18:44:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|117
1628534670000|2021-08-09 18:44:30|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|707
1628534680000|2021-08-09 18:44:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|168
1628534690000|2021-08-09 18:44:50|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|55
1628534700000|2021-08-09 18:45:00|||||||||7
1628534710000|2021-08-09 18:45:10|||||||||1
1628534720000|2021-08-09 18:45:20|||||||||6
1628534740000|2021-08-09 18:45:40|||||||||2
1628534750000|2021-08-09 18:45:50|||||||||3
1628534760000|2021-08-09 18:46:00|||||||||7
1628534770000|2021-08-09 18:46:10|||||||||2
1628534780000|2021-08-09 18:46:20|||||||||5
1628534790000|2021-08-09 18:46:30|||||||||4
1628534800000|2021-08-09 18:46:40|||||||||5
1628534810000|2021-08-09 18:46:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|261
1628534820000|2021-08-09 18:47:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|148
1628534830000|2021-08-09 18:47:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|77
1628534840000|2021-08-09 18:47:20|||||||||1
1628534850000|2021-08-09 18:47:30|||||||||24
1628534860000|2021-08-09 18:47:40|||||||||13
1628534870000|2021-08-09 18:47:50|||||||||21
1628534880000|2021-08-09 18:48:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|29
1628534890000|2021-08-09 18:48:10|||||||||9
1628534900000|2021-08-09 18:48:20|||||||||13
1628534910000|2021-08-09 18:48:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|13
1628534920000|2021-08-09 18:48:40|||||||||4
1628534930000|2021-08-09 18:48:50|||||||||2
1628534940000|2021-08-09 18:49:00|||||||||12
1628534950000|2021-08-09 18:49:10|||||||||3
1628534960000|2021-08-09 18:49:20|||||||||4
1628534970000|2021-08-09 18:49:30|||||||||4
1628534980000|2021-08-09 18:49:40|||||||||3
1628534990000|2021-08-09 18:49:50|||||||||13
1628535000000|2021-08-09 18:50:00|||||||||19
1628535010000|2021-08-09 18:50:10|||||||||39
1628535020000|2021-08-09 18:50:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|346
1628535030000|2021-08-09 18:50:30|||||||||158
1628535080000|2021-08-09 18:51:20|||||||||9
1628535090000|2021-08-09 18:51:30|||||||||30
1628535100000|2021-08-09 18:51:40|||||||||14
1628535110000|2021-08-09 18:51:50|||||||||5
1628535120000|2021-08-09 18:52:00|||||||||15
1628535130000|2021-08-09 18:52:10|||||||||6
1628535150000|2021-08-09 18:52:30|||||||||1
1628535160000|2021-08-09 18:52:40|||||||||71
1628535170000|2021-08-09 18:52:50|||||||||10
1628535180000|2021-08-09 18:53:00|||||||||17
1628535190000|2021-08-09 18:53:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|381
1628535230000|2021-08-09 18:53:50|||||||||14
1628535250000|2021-08-09 18:54:10|||||||||6
1628535260000|2021-08-09 18:54:20|||||||||2
1628535270000|2021-08-09 18:54:30|||||||||68
1628535290000|2021-08-09 18:54:50|||||||||5
1628535310000|2021-08-09 18:55:10|||||||||62
1628535320000|2021-08-09 18:55:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|67
1628535330000|2021-08-09 18:55:30|||||||||29
1628535340000|2021-08-09 18:55:40|||||||||61
1628535350000|2021-08-09 18:55:50|||||||||10
1628535360000|2021-08-09 18:56:00|||||||||24
1628535380000|2021-08-09 18:56:20|||||||||48
1628535410000|2021-08-09 18:56:50|||||||||1
1628535430000|2021-08-09 18:57:10|||||||||1
1628535440000|2021-08-09 18:57:20|||||||||6
1628535450000|2021-08-09 18:57:30|||||||||18
1628535460000|2021-08-09 18:57:40|||||||||1
1628535470000|2021-08-09 18:57:50|||||||||52
1628535480000|2021-08-09 18:58:00|||||||||4
1628535490000|2021-08-09 18:58:10|||||||||2
1628535500000|2021-08-09 18:58:20|12399|12397|12399|12397|12399|12397|12399|12397|93
1628535510000|2021-08-09 18:58:30|||||||||47
1628535520000|2021-08-09 18:58:40|||||||||42
1628535530000|2021-08-09 18:58:50|||||||||837
1628535540000|2021-08-09 18:59:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|93
1628535550000|2021-08-09 18:59:10|||||||||40
1628535560000|2021-08-09 18:59:20|||||||||43
1628535570000|2021-08-09 18:59:30|||||||||136
1628535580000|2021-08-09 18:59:40|||||||||143
1628535590000|2021-08-09 18:59:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|525
1628535600000|2021-08-09 19:00:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|278
1628535610000|2021-08-09 19:00:10|||||||||75
1628535620000|2021-08-09 19:00:20|||||||||93
1628535640000|2021-08-09 19:00:40|||||||||86
1628535650000|2021-08-09 19:00:50|||||||||2
1628535660000|2021-08-09 19:01:00|||||||||41
1628535690000|2021-08-09 19:01:30|||||||||52
1628535700000|2021-08-09 19:01:40|||||||||1
1628535720000|2021-08-09 19:02:00|||||||||64
1628535730000|2021-08-09 19:02:10|||||||||6
1628535750000|2021-08-09 19:02:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|45
1628535760000|2021-08-09 19:02:40|||||||||1
1628535770000|2021-08-09 19:02:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|16
1628535780000|2021-08-09 19:03:00|||||||||4
1628535850000|2021-08-09 19:04:10|||||||||42
1628535860000|2021-08-09 19:04:20|||||||||2
1628535870000|2021-08-09 19:04:30|||||||||16
1628535880000|2021-08-09 19:04:40|||||||||139
1628535900000|2021-08-09 19:05:00|||||||||4
1628535910000|2021-08-09 19:05:10|||||||||46
1628535920000|2021-08-09 19:05:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|78
1628535950000|2021-08-09 19:05:50|||||||||2
1628536050000|2021-08-09 19:07:30|||||||||43
1628536070000|2021-08-09 19:07:50|12399|12397|12399|12397|12399|12397|12399|12397|868
1628536080000|2021-08-09 19:08:00|||||||||7
1628536090000|2021-08-09 19:08:10|||||||||38
1628536100000|2021-08-09 19:08:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|52
1628536110000|2021-08-09 19:08:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|32
1628536210000|2021-08-09 19:10:10|||||||||38
1628536240000|2021-08-09 19:10:40|||||||||5
1628536280000|2021-08-09 19:11:20|||||||||45
1628536330000|2021-08-09 19:12:10|||||||||5
1628536340000|2021-08-09 19:12:20|||||||||4
1628536350000|2021-08-09 19:12:30|||||||||45
1628536360000|2021-08-09 19:12:40|||||||||1
1628536370000|2021-08-09 19:12:50|||||||||2
1628536380000|2021-08-09 19:13:00|||||||||32
1628536390000|2021-08-09 19:13:10|||||||||4
1628536400000|2021-08-09 19:13:20|||||||||6
1628536410000|2021-08-09 19:13:30|||||||||6
1628536420000|2021-08-09 19:13:40|||||||||1
1628536430000|2021-08-09 19:13:50|||||||||2
1628536440000|2021-08-09 19:14:00|||||||||108
1628536450000|2021-08-09 19:14:10|||||||||40
1628536490000|2021-08-09 19:14:50|||||||||1
1628536500000|2021-08-09 19:15:00|||||||||1
1628536510000|2021-08-09 19:15:10|||||||||10
1628536520000|2021-08-09 19:15:20|||||||||4
1628536530000|2021-08-09 19:15:30|||||||||3
1628536540000|2021-08-09 19:15:40|||||||||48
1628536550000|2021-08-09 19:15:50|12399|12397|12399|12397|12399|12397|12399|12397|674
1628536590000|2021-08-09 19:16:30|||||||||1
1628536600000|2021-08-09 19:16:40|||||||||2
1628536610000|2021-08-09 19:16:50|||||||||22
1628536620000|2021-08-09 19:17:00|||||||||3
1628536630000|2021-08-09 19:17:10|||||||||45
1628536710000|2021-08-09 19:18:30|||||||||4
1628536730000|2021-08-09 19:18:50|||||||||45
1628536750000|2021-08-09 19:19:10|||||||||30
1628536760000|2021-08-09 19:19:20|||||||||32
1628536770000|2021-08-09 19:19:30|||||||||4
1628536780000|2021-08-09 19:19:40|||||||||2
1628536790000|2021-08-09 19:19:50|||||||||7
1628536800000|2021-08-09 19:20:00|||||||||43
1628536820000|2021-08-09 19:20:20|||||||||8
1628536830000|2021-08-09 19:20:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|561
1628536840000|2021-08-09 19:20:40|||||||||100
1628536850000|2021-08-09 19:20:50|||||||||2
1628536870000|2021-08-09 19:21:10|||||||||20
1628536880000|2021-08-09 19:21:20|||||||||21
1628536890000|2021-08-09 19:21:30|||||||||111
1628536900000|2021-08-09 19:21:40|||||||||69
1628536910000|2021-08-09 19:21:50|||||||||1
1628536940000|2021-08-09 19:22:20|||||||||39
1628536970000|2021-08-09 19:22:50|||||||||5
1628536980000|2021-08-09 19:23:00|||||||||1
1628536990000|2021-08-09 19:23:10|||||||||2
1628537010000|2021-08-09 19:23:30|||||||||2
1628537030000|2021-08-09 19:23:50|||||||||61
1628537050000|2021-08-09 19:24:10|||||||||4
1628537060000|2021-08-09 19:24:20|||||||||69
1628537070000|2021-08-09 19:24:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|101
1628537100000|2021-08-09 19:25:00|||||||||1
1628537110000|2021-08-09 19:25:10|||||||||2
1628537120000|2021-08-09 19:25:20|||||||||23
1628537130000|2021-08-09 19:25:30|||||||||5
1628537140000|2021-08-09 19:25:40|||||||||29
1628537150000|2021-08-09 19:25:50|||||||||12
1628537160000|2021-08-09 19:26:00|||||||||5
1628537200000|2021-08-09 19:26:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|545
1628537230000|2021-08-09 19:27:10|||||||||2
1628537280000|2021-08-09 19:28:00|||||||||4
1628537290000|2021-08-09 19:28:10|||||||||126
1628537340000|2021-08-09 19:29:00|||||||||47
1628537370000|2021-08-09 19:29:30|||||||||57
1628537400000|2021-08-09 19:30:00|||||||||44
1628537410000|2021-08-09 19:30:10|||||||||2
1628537420000|2021-08-09 19:30:20|||||||||1
1628537430000|2021-08-09 19:30:30|||||||||3
1628537440000|2021-08-09 19:30:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|148
1628537450000|2021-08-09 19:30:50|||||||||3
1628537480000|2021-08-09 19:31:20|||||||||631
1628537490000|2021-08-09 19:31:30|||||||||1
1628537500000|2021-08-09 19:31:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|122
1628537510000|2021-08-09 19:31:50|||||||||35
1628537520000|2021-08-09 19:32:00|||||||||7
1628537580000|2021-08-09 19:33:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|51
1628537600000|2021-08-09 19:33:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|847
1628537640000|2021-08-09 19:34:00|||||||||20
1628537670000|2021-08-09 19:34:30|||||||||36
1628537690000|2021-08-09 19:34:50|||||||||2
1628537700000|2021-08-09 19:35:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1628537710000|2021-08-09 19:35:10|||||||||2
1628537730000|2021-08-09 19:35:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|88
1628537760000|2021-08-09 19:36:00|||||||||132
1628537770000|2021-08-09 19:36:10|||||||||4
1628537780000|2021-08-09 19:36:20|||||||||2
1628537810000|2021-08-09 19:36:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|123
1628537820000|2021-08-09 19:37:00|||||||||132
1628537830000|2021-08-09 19:37:10|||||||||3
1628537840000|2021-08-09 19:37:20|||||||||3
1628537850000|2021-08-09 19:37:30|||||||||2
1628537860000|2021-08-09 19:37:40|||||||||51
1628537870000|2021-08-09 19:37:50|||||||||5
1628537880000|2021-08-09 19:38:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|729
1628537890000|2021-08-09 19:38:10|||||||||102
1628537940000|2021-08-09 19:39:00|||||||||13
1628537950000|2021-08-09 19:39:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|134
1628537960000|2021-08-09 19:39:20|||||||||20
1628537970000|2021-08-09 19:39:30|||||||||12
1628537980000|2021-08-09 19:39:40|||||||||25
1628538000000|2021-08-09 19:40:00|||||||||51
1628538020000|2021-08-09 19:40:20|||||||||6
1628538030000|2021-08-09 19:40:30|||||||||865
1628538040000|2021-08-09 19:40:40|||||||||40
1628538060000|2021-08-09 19:41:00|||||||||27
1628538080000|2021-08-09 19:41:20|||||||||81
1628538090000|2021-08-09 19:41:30|12399|12397|12399|12397|12399|12397|12399|12397|200
1628538140000|2021-08-09 19:42:20|||||||||6
1628538180000|2021-08-09 19:43:00|||||||||6
1628538210000|2021-08-09 19:43:30|||||||||12
1628538220000|2021-08-09 19:43:40|||||||||79
1628538230000|2021-08-09 19:43:50|||||||||6
1628538240000|2021-08-09 19:44:00|||||||||5
1628538250000|2021-08-09 19:44:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|106
1628538260000|2021-08-09 19:44:20|||||||||24
1628538270000|2021-08-09 19:44:30|||||||||13
1628538290000|2021-08-09 19:44:50|||||||||20
1628538300000|2021-08-09 19:45:00|||||||||37
1628538320000|2021-08-09 19:45:20|||||||||574
1628538330000|2021-08-09 19:45:30|12399|12397|12399|12397|12399|12397|12399|12397|333
1628538340000|2021-08-09 19:45:40|||||||||8
1628538360000|2021-08-09 19:46:00|||||||||13
1628538380000|2021-08-09 19:46:20|||||||||45
1628538400000|2021-08-09 19:46:40|||||||||4
1628538410000|2021-08-09 19:46:50|||||||||3
1628538420000|2021-08-09 19:47:00|||||||||8
1628538430000|2021-08-09 19:47:10|||||||||2
1628538460000|2021-08-09 19:47:40|||||||||45
1628538490000|2021-08-09 19:48:10|||||||||2
1628538540000|2021-08-09 19:49:00|||||||||50
1628538570000|2021-08-09 19:49:30|||||||||30
1628538580000|2021-08-09 19:49:40|||||||||6
1628538610000|2021-08-09 19:50:10|||||||||89
1628538620000|2021-08-09 19:50:20|||||||||23
1628538630000|2021-08-09 19:50:30|||||||||60
1628538640000|2021-08-09 19:50:40|||||||||86
1628538650000|2021-08-09 19:50:50|||||||||10
1628538660000|2021-08-09 19:51:00|||||||||9
1628538670000|2021-08-09 19:51:10|||||||||11
1628538690000|2021-08-09 19:51:30|||||||||13
1628538700000|2021-08-09 19:51:40|||||||||33
1628538710000|2021-08-09 19:51:50|||||||||7
1628538720000|2021-08-09 19:52:00|||||||||93
1628538730000|2021-08-09 19:52:10|||||||||18
1628538740000|2021-08-09 19:52:20|||||||||45
1628538750000|2021-08-09 19:52:30|||||||||11
1628538760000|2021-08-09 19:52:40|||||||||1
1628538780000|2021-08-09 19:53:00|||||||||9
1628538790000|2021-08-09 19:53:10|||||||||4
1628538800000|2021-08-09 19:53:20|||||||||70
1628538810000|2021-08-09 19:53:30|||||||||1
1628538820000|2021-08-09 19:53:40|||||||||57
1628538830000|2021-08-09 19:53:50|||||||||252
1628538840000|2021-08-09 19:54:00|||||||||6
1628538860000|2021-08-09 19:54:20|||||||||11
1628538870000|2021-08-09 19:54:30|||||||||7
1628538880000|2021-08-09 19:54:40|||||||||209
1628538890000|2021-08-09 19:54:50|||||||||9
1628538900000|2021-08-09 19:55:00|||||||||10
1628538910000|2021-08-09 19:55:10|||||||||2
1628538920000|2021-08-09 19:55:20|||||||||15
1628538930000|2021-08-09 19:55:30|||||||||7
1628538940000|2021-08-09 19:55:40|||||||||1
1628538950000|2021-08-09 19:55:50|||||||||47
1628538960000|2021-08-09 19:56:00|||||||||725
1628538970000|2021-08-09 19:56:10|||||||||9
1628538980000|2021-08-09 19:56:20|||||||||252
1628538990000|2021-08-09 19:56:30|||||||||10
1628539000000|2021-08-09 19:56:40|||||||||48
1628539010000|2021-08-09 19:56:50|||||||||7
1628539020000|2021-08-09 19:57:00|||||||||11
1628539030000|2021-08-09 19:57:10|||||||||46
1628539040000|2021-08-09 19:57:20|||||||||39
1628539050000|2021-08-09 19:57:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|377
1628539060000|2021-08-09 19:57:40|12399|12397|12399|12397|12399|12397|12399|12397|225
1628539070000|2021-08-09 19:57:50|||||||||31
1628539080000|2021-08-09 19:58:00|||||||||4
1628539090000|2021-08-09 19:58:10|||||||||2
1628539110000|2021-08-09 19:58:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|35
1628539120000|2021-08-09 19:58:40|||||||||56
1628539130000|2021-08-09 19:58:50|||||||||375
1628539140000|2021-08-09 19:59:00|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|437
1628539150000|2021-08-09 19:59:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|70
1628539160000|2021-08-09 19:59:20|||||||||105
1628539170000|2021-08-09 19:59:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|104
1628539180000|2021-08-09 19:59:40|||||||||141
1628539190000|2021-08-09 19:59:50|||||||||106
1628539200000|2021-08-09 20:00:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|611
1628539210000|2021-08-09 20:00:10|||||||||10
1628539220000|2021-08-09 20:00:20|||||||||113
1628539230000|2021-08-09 20:00:30|||||||||106
1628539240000|2021-08-09 20:00:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|58
1628539250000|2021-08-09 20:00:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|254
1628539270000|2021-08-09 20:01:10|||||||||145
1628539280000|2021-08-09 20:01:20|||||||||3
1628539290000|2021-08-09 20:01:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|70
1628539300000|2021-08-09 20:01:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|112
1628539310000|2021-08-09 20:01:50|||||||||4
1628539320000|2021-08-09 20:02:00|||||||||7
1628539330000|2021-08-09 20:02:10|||||||||9
1628539340000|2021-08-09 20:02:20|||||||||8
1628539350000|2021-08-09 20:02:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|173
1628539360000|2021-08-09 20:02:40|||||||||1
1628539370000|2021-08-09 20:02:50|||||||||4
1628539380000|2021-08-09 20:03:00|||||||||8
1628539390000|2021-08-09 20:03:10|||||||||4
1628539400000|2021-08-09 20:03:20|||||||||5
1628539410000|2021-08-09 20:03:30|||||||||5
1628539420000|2021-08-09 20:03:40|||||||||88
1628539430000|2021-08-09 20:03:50|||||||||14
1628539440000|2021-08-09 20:04:00|||||||||40
1628539450000|2021-08-09 20:04:10|||||||||7
1628539460000|2021-08-09 20:04:20|||||||||5
1628539470000|2021-08-09 20:04:30|||||||||7
1628539480000|2021-08-09 20:04:40|||||||||5
1628539490000|2021-08-09 20:04:50|||||||||14
1628539500000|2021-08-09 20:05:00|||||||||48
1628539510000|2021-08-09 20:05:10|||||||||7
1628539590000|2021-08-09 20:06:30|||||||||22
1628539600000|2021-08-09 20:06:40|||||||||4
1628539620000|2021-08-09 20:07:00|||||||||237
1628539630000|2021-08-09 20:07:10|||||||||36
1628539640000|2021-08-09 20:07:20|||||||||6
1628539650000|2021-08-09 20:07:30|||||||||19
1628539660000|2021-08-09 20:07:40|||||||||23
1628539670000|2021-08-09 20:07:50|||||||||54
1628539680000|2021-08-09 20:08:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|313
1628539690000|2021-08-09 20:08:10|||||||||29
1628539700000|2021-08-09 20:08:20|||||||||166
1628539710000|2021-08-09 20:08:30|||||||||210
1628539730000|2021-08-09 20:08:50|||||||||10
1628539740000|2021-08-09 20:09:00|||||||||6
1628539750000|2021-08-09 20:09:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|39
1628539760000|2021-08-09 20:09:20|||||||||21
1628539770000|2021-08-09 20:09:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|74
1628539780000|2021-08-09 20:09:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|190
1628539790000|2021-08-09 20:09:50|||||||||13
1628539800000|2021-08-09 20:10:00|||||||||11
1628539810000|2021-08-09 20:10:10|||||||||62
1628539820000|2021-08-09 20:10:20|||||||||34
1628539830000|2021-08-09 20:10:30|||||||||101
1628539840000|2021-08-09 20:10:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|123
1628539860000|2021-08-09 20:11:00|||||||||63
1628539870000|2021-08-09 20:11:10|||||||||129
1628539880000|2021-08-09 20:11:20|||||||||262
1628539890000|2021-08-09 20:11:30|||||||||142
1628539900000|2021-08-09 20:11:40|||||||||5
1628539920000|2021-08-09 20:12:00|||||||||39
1628539930000|2021-08-09 20:12:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|76
1628539950000|2021-08-09 20:12:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|43
1628539970000|2021-08-09 20:12:50|||||||||770
1628539980000|2021-08-09 20:13:00|||||||||43
1628539990000|2021-08-09 20:13:10|||||||||1
1628540000000|2021-08-09 20:13:20|||||||||71
1628540010000|2021-08-09 20:13:30|||||||||1
1628540020000|2021-08-09 20:13:40|||||||||86
1628540030000|2021-08-09 20:13:50|||||||||254
1628540060000|2021-08-09 20:14:20|||||||||15
1628540070000|2021-08-09 20:14:30|||||||||2
1628540080000|2021-08-09 20:14:40|||||||||2
1628540110000|2021-08-09 20:15:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1628540190000|2021-08-09 20:16:30|||||||||10
1628540220000|2021-08-09 20:17:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|1048
1628540230000|2021-08-09 20:17:10|||||||||23
1628540240000|2021-08-09 20:17:20|||||||||50
1628540250000|2021-08-09 20:17:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|434
1628540260000|2021-08-09 20:17:40|||||||||28
1628540300000|2021-08-09 20:18:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|230
1628540320000|2021-08-09 20:18:40|||||||||26
1628540330000|2021-08-09 20:18:50|||||||||20
1628540340000|2021-08-09 20:19:00|||||||||11
1628540350000|2021-08-09 20:19:10|||||||||7
1628540360000|2021-08-09 20:19:20|||||||||120
1628540370000|2021-08-09 20:19:30|||||||||15
1628540400000|2021-08-09 20:20:00|||||||||5
1628540450000|2021-08-09 20:20:50|||||||||20
1628540460000|2021-08-09 20:21:00|||||||||1
1628540470000|2021-08-09 20:21:10|||||||||1
1628540490000|2021-08-09 20:21:30|||||||||293
1628540500000|2021-08-09 20:21:40|||||||||407
1628540510000|2021-08-09 20:21:50|||||||||2
1628540520000|2021-08-09 20:22:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|182
1628540550000|2021-08-09 20:22:30|||||||||27
1628540580000|2021-08-09 20:23:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|255
1628540590000|2021-08-09 20:23:10|||||||||30
1628540610000|2021-08-09 20:23:30|||||||||11
1628540630000|2021-08-09 20:23:50|||||||||1
1628540650000|2021-08-09 20:24:10|||||||||8
1628540660000|2021-08-09 20:24:20|||||||||28
1628540670000|2021-08-09 20:24:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|98
1628540680000|2021-08-09 20:24:40|||||||||18
1628540690000|2021-08-09 20:24:50|||||||||255
1628540740000|2021-08-09 20:25:40|||||||||18
1628540760000|2021-08-09 20:26:00|||||||||25
1628540810000|2021-08-09 20:26:50|||||||||28
1628540820000|2021-08-09 20:27:00|||||||||15
1628540830000|2021-08-09 20:27:10|||||||||10
1628540910000|2021-08-09 20:28:30|||||||||30
1628540920000|2021-08-09 20:28:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1628540950000|2021-08-09 20:29:10|||||||||4
1628540960000|2021-08-09 20:29:20|||||||||103
1628540970000|2021-08-09 20:29:30|||||||||108
1628540980000|2021-08-09 20:29:40|||||||||30
1628540990000|2021-08-09 20:29:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|16
1628541000000|2021-08-09 20:30:00|||||||||15
1628541010000|2021-08-09 20:30:10|||||||||15
1628541090000|2021-08-09 20:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|433
1628541100000|2021-08-09 20:31:40|||||||||10
1628541120000|2021-08-09 20:32:00|||||||||7
1628541230000|2021-08-09 20:33:50|||||||||358
1628541240000|2021-08-09 20:34:00|||||||||42
1628541260000|2021-08-09 20:34:20|||||||||5
1628541370000|2021-08-09 20:36:10|||||||||30
1628541380000|2021-08-09 20:36:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|673
1628541390000|2021-08-09 20:36:30|||||||||23
1628541410000|2021-08-09 20:36:50|||||||||14
1628541420000|2021-08-09 20:37:00|||||||||6
1628541480000|2021-08-09 20:38:00|||||||||29
1628541550000|2021-08-09 20:39:10|||||||||71
1628541570000|2021-08-09 20:39:30|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|24
1628541590000|2021-08-09 20:39:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|19
1628541600000|2021-08-09 20:40:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|4
1628541640000|2021-08-09 20:40:40|||||||||1
1628541670000|2021-08-09 20:41:10|||||||||50
1628541680000|2021-08-09 20:41:20|||||||||26
1628541780000|2021-08-09 20:43:00|||||||||19
1628541790000|2021-08-09 20:43:10|||||||||8
1628541800000|2021-08-09 20:43:20|||||||||500
1628541810000|2021-08-09 20:43:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1628541870000|2021-08-09 20:44:30|||||||||90
1628541930000|2021-08-09 20:45:30|||||||||2
1628541940000|2021-08-09 20:45:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|464
1628541950000|2021-08-09 20:45:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1628541960000|2021-08-09 20:46:00|||||||||16
1628541990000|2021-08-09 20:46:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|386
1628542010000|2021-08-09 20:46:50|||||||||441
1628542030000|2021-08-09 20:47:10|||||||||15
1628542060000|2021-08-09 20:47:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|480
1628542070000|2021-08-09 20:47:50|||||||||13
1628542080000|2021-08-09 20:48:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|9
1628542090000|2021-08-09 20:48:10|||||||||43
1628542120000|2021-08-09 20:48:40|||||||||35
1628542130000|2021-08-09 20:48:50|||||||||4
1628542140000|2021-08-09 20:49:00|||||||||138
1628542150000|2021-08-09 20:49:10|||||||||15
1628542160000|2021-08-09 20:49:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|1250
1628542170000|2021-08-09 20:49:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1628542200000|2021-08-09 20:50:00|||||||||2
1628542210000|2021-08-09 20:50:10|||||||||107
1628542220000|2021-08-09 20:50:20|||||||||359
1628542260000|2021-08-09 20:51:00|||||||||1
1628542310000|2021-08-09 20:51:50|||||||||47
1628542320000|2021-08-09 20:52:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|99
1628542330000|2021-08-09 20:52:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|77
1628542340000|2021-08-09 20:52:20|12397.5|12395.5|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|19
1628542360000|2021-08-09 20:52:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1628542370000|2021-08-09 20:52:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1628542380000|2021-08-09 20:53:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|13
1628542390000|2021-08-09 20:53:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1628542400000|2021-08-09 20:53:20|||||||||14
1628542440000|2021-08-09 20:54:00|||||||||1
1628542470000|2021-08-09 20:54:30|||||||||70
1628542500000|2021-08-09 20:55:00|||||||||131
1628542510000|2021-08-09 20:55:10|||||||||4
1628542520000|2021-08-09 20:55:20|||||||||5
1628542530000|2021-08-09 20:55:30|||||||||9
1628542540000|2021-08-09 20:55:40|||||||||4
1628542550000|2021-08-09 20:55:50|||||||||4
1628542560000|2021-08-09 20:56:00|||||||||255
1628542570000|2021-08-09 20:56:10|||||||||16
1628542580000|2021-08-09 20:56:20|||||||||18
1628542590000|2021-08-09 20:56:30|||||||||4
1628542600000|2021-08-09 20:56:40|||||||||4
1628542610000|2021-08-09 20:56:50|||||||||20
1628542620000|2021-08-09 20:57:00|||||||||26
1628542630000|2021-08-09 20:57:10|||||||||4
1628542640000|2021-08-09 20:57:20|||||||||4
1628542650000|2021-08-09 20:57:30|||||||||164
1628542660000|2021-08-09 20:57:40|||||||||4
1628542670000|2021-08-09 20:57:50|||||||||5
1628542680000|2021-08-09 20:58:00|||||||||22
1628542690000|2021-08-09 20:58:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|558
1628542700000|2021-08-09 20:58:20|||||||||5
1628542710000|2021-08-09 20:58:30|||||||||7
1628542720000|2021-08-09 20:58:40|||||||||18
1628542730000|2021-08-09 20:58:50|||||||||5
1628542740000|2021-08-09 20:59:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|349
1628542750000|2021-08-09 20:59:10|||||||||54
1628542760000|2021-08-09 20:59:20|||||||||4
1628542770000|2021-08-09 20:59:30|||||||||5
1628542780000|2021-08-09 20:59:40|||||||||7
1628542790000|2021-08-09 20:59:50|||||||||37
1628546400000|2021-08-09 22:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1628546420000|2021-08-09 22:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|247
1628546430000|2021-08-09 22:00:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|112
1628546440000|2021-08-09 22:00:40|||||||||30
1628546450000|2021-08-09 22:00:50|||||||||1
1628546490000|2021-08-09 22:01:30|||||||||2
1628546500000|2021-08-09 22:01:40|||||||||1
1628546510000|2021-08-09 22:01:50|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|59
1628546520000|2021-08-09 22:02:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|580
1628546560000|2021-08-09 22:02:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|81
1628546580000|2021-08-09 22:03:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|53
1628546790000|2021-08-09 22:06:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|81
1628546900000|2021-08-09 22:08:20|||||||||4
1628546920000|2021-08-09 22:08:40|||||||||6
1628546970000|2021-08-09 22:09:30|||||||||1
1628547120000|2021-08-09 22:12:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|239
1628547130000|2021-08-09 22:12:10|||||||||269
1628547160000|2021-08-09 22:12:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1628547180000|2021-08-09 22:13:00|||||||||1
1628548320000|2021-08-09 22:32:00|||||||||5
1628548470000|2021-08-09 22:34:30|||||||||1
1628548480000|2021-08-09 22:34:40|||||||||1
1628548490000|2021-08-09 22:34:50|||||||||1
1628548510000|2021-08-09 22:35:10|||||||||1
1628548540000|2021-08-09 22:35:40|||||||||1
1628548550000|2021-08-09 22:35:50|||||||||1
1628548570000|2021-08-09 22:36:10|||||||||1
1628548580000|2021-08-09 22:36:20|||||||||1
1628548600000|2021-08-09 22:36:40|||||||||1
1628548610000|2021-08-09 22:36:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|90
1628548630000|2021-08-09 22:37:10|||||||||1
1628548640000|2021-08-09 22:37:20|||||||||2
1628548650000|2021-08-09 22:37:30|||||||||1
1628548670000|2021-08-09 22:37:50|||||||||1
1628548690000|2021-08-09 22:38:10|||||||||1
1628548700000|2021-08-09 22:38:20|||||||||2
1628548710000|2021-08-09 22:38:30|||||||||1
1628548730000|2021-08-09 22:38:50|12399|12397|12399|12397|12399|12397|12399|12397|40
1628548750000|2021-08-09 22:39:10|||||||||1
1628548760000|2021-08-09 22:39:20|||||||||101
1628548810000|2021-08-09 22:40:10|||||||||2
1628548820000|2021-08-09 22:40:20|||||||||1
1628548850000|2021-08-09 22:40:50|||||||||10
1628548860000|2021-08-09 22:41:00|||||||||3
1628548870000|2021-08-09 22:41:10|||||||||1
1628548880000|2021-08-09 22:41:20|||||||||1
1628548890000|2021-08-09 22:41:30|||||||||1
1628548910000|2021-08-09 22:41:50|||||||||1
1628548920000|2021-08-09 22:42:00|||||||||3
1628548930000|2021-08-09 22:42:10|||||||||1
1628548940000|2021-08-09 22:42:20|||||||||174
1628548960000|2021-08-09 22:42:40|||||||||75
1628548970000|2021-08-09 22:42:50|||||||||1
1628549000000|2021-08-09 22:43:20|||||||||1
1628549010000|2021-08-09 22:43:30|||||||||1
1628549020000|2021-08-09 22:43:40|||||||||1
1628549030000|2021-08-09 22:43:50|||||||||1
1628549040000|2021-08-09 22:44:00|||||||||1
1628549050000|2021-08-09 22:44:10|||||||||1
1628549070000|2021-08-09 22:44:30|||||||||1
1628549090000|2021-08-09 22:44:50|||||||||2
1628549100000|2021-08-09 22:45:00|||||||||3
1628549120000|2021-08-09 22:45:20|||||||||3
1628549140000|2021-08-09 22:45:40|||||||||1
1628549150000|2021-08-09 22:45:50|||||||||1
1628549200000|2021-08-09 22:46:40|||||||||1
1628549210000|2021-08-09 22:46:50|||||||||1
1628549250000|2021-08-09 22:47:30|||||||||1
1628549260000|2021-08-09 22:47:40|||||||||1
1628549270000|2021-08-09 22:47:50|||||||||2
1628549310000|2021-08-09 22:48:30|||||||||1
1628549330000|2021-08-09 22:48:50|||||||||2
1628549340000|2021-08-09 22:49:00|||||||||2
1628549360000|2021-08-09 22:49:20|||||||||1
1628549390000|2021-08-09 22:49:50|||||||||2
1628549410000|2021-08-09 22:50:10|||||||||2
1628549430000|2021-08-09 22:50:30|||||||||1
1628549450000|2021-08-09 22:50:50|||||||||3
1628549470000|2021-08-09 22:51:10|||||||||1
1628549490000|2021-08-09 22:51:30|||||||||2
1628549500000|2021-08-09 22:51:40|||||||||1
1628549510000|2021-08-09 22:51:50|||||||||1
1628549530000|2021-08-09 22:52:10|||||||||1
1628549540000|2021-08-09 22:52:20|||||||||1
1628549560000|2021-08-09 22:52:40|||||||||3
1628549570000|2021-08-09 22:52:50|||||||||1
1628549610000|2021-08-09 22:53:30|||||||||2
1628549630000|2021-08-09 22:53:50|||||||||2
1628549680000|2021-08-09 22:54:40|||||||||1
1628549690000|2021-08-09 22:54:50|||||||||1
1628549700000|2021-08-09 22:55:00|||||||||2
1628549720000|2021-08-09 22:55:20|||||||||1
1628549730000|2021-08-09 22:55:30|||||||||2
1628549750000|2021-08-09 22:55:50|||||||||2
1628549760000|2021-08-09 22:56:00|||||||||1
1628549790000|2021-08-09 22:56:30|||||||||1
1628549800000|2021-08-09 22:56:40|||||||||1
1628549810000|2021-08-09 22:56:50|||||||||1
1628549830000|2021-08-09 22:57:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1628549930000|2021-08-09 22:58:50|||||||||1
1628549950000|2021-08-09 22:59:10|||||||||1
1628549990000|2021-08-09 22:59:50|||||||||1
1628550050000|2021-08-09 23:00:50|||||||||2
1628550070000|2021-08-09 23:01:10|||||||||2
1628550080000|2021-08-09 23:01:20|||||||||1
1628550100000|2021-08-09 23:01:40|||||||||1
1628550110000|2021-08-09 23:01:50|||||||||2
1628550120000|2021-08-09 23:02:00|||||||||1
1628550130000|2021-08-09 23:02:10|||||||||1
1628550140000|2021-08-09 23:02:20|||||||||1
1628550160000|2021-08-09 23:02:40|||||||||1
1628550170000|2021-08-09 23:02:50|||||||||1
1628550180000|2021-08-09 23:03:00|||||||||1
1628550190000|2021-08-09 23:03:10|||||||||1
1628550200000|2021-08-09 23:03:20|||||||||1
1628550230000|2021-08-09 23:03:50|||||||||2
1628550250000|2021-08-09 23:04:10|||||||||1
1628550280000|2021-08-09 23:04:40|||||||||1
1628550290000|2021-08-09 23:04:50|||||||||1
1628550300000|2021-08-09 23:05:00|||||||||1
1628550320000|2021-08-09 23:05:20|||||||||2
1628550330000|2021-08-09 23:05:30|||||||||1
1628550350000|2021-08-09 23:05:50|||||||||3
1628550380000|2021-08-09 23:06:20|||||||||2
1628550410000|2021-08-09 23:06:50|||||||||1
1628550430000|2021-08-09 23:07:10|||||||||1
1628550450000|2021-08-09 23:07:30|||||||||1
1628550460000|2021-08-09 23:07:40|||||||||1
1628550470000|2021-08-09 23:07:50|||||||||2
1628550480000|2021-08-09 23:08:00|||||||||1
1628550490000|2021-08-09 23:08:10|||||||||1
1628550530000|2021-08-09 23:08:50|||||||||2
1628550580000|2021-08-09 23:09:40|||||||||1
1628550590000|2021-08-09 23:09:50|||||||||1
1628550610000|2021-08-09 23:10:10|||||||||1
1628550620000|2021-08-09 23:10:20|||||||||1
1628550630000|2021-08-09 23:10:30|||||||||2
1628550650000|2021-08-09 23:10:50|||||||||2
1628550660000|2021-08-09 23:11:00|||||||||1
1628550680000|2021-08-09 23:11:20|||||||||2
1628550700000|2021-08-09 23:11:40|||||||||1
1628550710000|2021-08-09 23:11:50|||||||||1
1628550720000|2021-08-09 23:12:00|||||||||2
1628550730000|2021-08-09 23:12:10|||||||||1
1628550740000|2021-08-09 23:12:20|||||||||1
1628550770000|2021-08-09 23:12:50|||||||||1
1628550780000|2021-08-09 23:13:00|||||||||1
1628550800000|2021-08-09 23:13:20|||||||||1
1628550810000|2021-08-09 23:13:30|||||||||1
1628550830000|2021-08-09 23:13:50|||||||||1
1628550850000|2021-08-09 23:14:10|||||||||1
1628550860000|2021-08-09 23:14:20|||||||||1
1628550870000|2021-08-09 23:14:30|||||||||1
1628550880000|2021-08-09 23:14:40|||||||||1
1628550890000|2021-08-09 23:14:50|||||||||3
1628550900000|2021-08-09 23:15:00|||||||||1
1628550930000|2021-08-09 23:15:30|||||||||1
1628550940000|2021-08-09 23:15:40|||||||||1
1628550950000|2021-08-09 23:15:50|||||||||1
1628550960000|2021-08-09 23:16:00|||||||||1
1628550970000|2021-08-09 23:16:10|||||||||2
1628550990000|2021-08-09 23:16:30|||||||||1
1628551010000|2021-08-09 23:16:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|110
1628551060000|2021-08-09 23:17:40|||||||||1
1628551070000|2021-08-09 23:17:50|||||||||1
1628551130000|2021-08-09 23:18:50|||||||||1
1628551190000|2021-08-09 23:19:50|||||||||1
1628551200000|2021-08-09 23:20:00|||||||||1
1628551240000|2021-08-09 23:20:40|||||||||1
1628551250000|2021-08-09 23:20:50|||||||||3
1628551260000|2021-08-09 23:21:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|275
1628551280000|2021-08-09 23:21:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|320
1628551290000|2021-08-09 23:21:30|||||||||1
1628551370000|2021-08-09 23:22:50|||||||||1
1628551430000|2021-08-09 23:23:50|||||||||1
1628551490000|2021-08-09 23:24:50|||||||||1
1628551500000|2021-08-09 23:25:00|||||||||2
1628551520000|2021-08-09 23:25:20|||||||||2
1628551540000|2021-08-09 23:25:40|||||||||1
1628551550000|2021-08-09 23:25:50|||||||||1
1628551560000|2021-08-09 23:26:00|||||||||1
1628551580000|2021-08-09 23:26:20|||||||||101
1628551590000|2021-08-09 23:26:30|||||||||2
1628551610000|2021-08-09 23:26:50|||||||||1
1628551620000|2021-08-09 23:27:00|||||||||1
1628551640000|2021-08-09 23:27:20|||||||||1
1628551650000|2021-08-09 23:27:30|||||||||1
1628551660000|2021-08-09 23:27:40|||||||||1
1628551670000|2021-08-09 23:27:50|||||||||1
1628551680000|2021-08-09 23:28:00|||||||||1
1628551700000|2021-08-09 23:28:20|||||||||1
1628551730000|2021-08-09 23:28:50|||||||||1
1628551740000|2021-08-09 23:29:00|||||||||1
1628551750000|2021-08-09 23:29:10|||||||||1
1628551760000|2021-08-09 23:29:20|||||||||1
1628551770000|2021-08-09 23:29:30|||||||||2
1628551780000|2021-08-09 23:29:40|||||||||1
1628551790000|2021-08-09 23:29:50|||||||||1
1628551800000|2021-08-09 23:30:00|||||||||1
1628551810000|2021-08-09 23:30:10|||||||||1
1628551820000|2021-08-09 23:30:20|||||||||2
1628551830000|2021-08-09 23:30:30|||||||||1
1628551850000|2021-08-09 23:30:50|||||||||1
1628551870000|2021-08-09 23:31:10|||||||||1
1628551880000|2021-08-09 23:31:20|||||||||1
1628551900000|2021-08-09 23:31:40|||||||||4
1628551910000|2021-08-09 23:31:50|||||||||2
1628551930000|2021-08-09 23:32:10|||||||||1
1628551950000|2021-08-09 23:32:30|||||||||2
1628551960000|2021-08-09 23:32:40|||||||||1
1628551970000|2021-08-09 23:32:50|||||||||2
1628551980000|2021-08-09 23:33:00|||||||||94
1628551990000|2021-08-09 23:33:10|||||||||1
1628552000000|2021-08-09 23:33:20|||||||||1
1628552020000|2021-08-09 23:33:40|||||||||2
1628552030000|2021-08-09 23:33:50|||||||||12
1628552040000|2021-08-09 23:34:00|||||||||3
1628552050000|2021-08-09 23:34:10|||||||||1
1628552070000|2021-08-09 23:34:30|||||||||1
1628552080000|2021-08-09 23:34:40|||||||||1
1628552100000|2021-08-09 23:35:00|||||||||2
1628552110000|2021-08-09 23:35:10|||||||||76
1628552120000|2021-08-09 23:35:20|||||||||17
1628552130000|2021-08-09 23:35:30|||||||||75
1628552140000|2021-08-09 23:35:40|||||||||7
1628552150000|2021-08-09 23:35:50|||||||||19
1628552170000|2021-08-09 23:36:10|||||||||2
1628552180000|2021-08-09 23:36:20|||||||||100
1628552190000|2021-08-09 23:36:30|||||||||4
1628552200000|2021-08-09 23:36:40|||||||||1
1628552270000|2021-08-09 23:37:50|||||||||1
1628552300000|2021-08-09 23:38:20|||||||||29
1628552490000|2021-08-09 23:41:30|||||||||83
1628552600000|2021-08-09 23:43:20|||||||||4
1628552610000|2021-08-09 23:43:30|||||||||1
1628552630000|2021-08-09 23:43:50|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|31
1628552640000|2021-08-09 23:44:00|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|52
1628552650000|2021-08-09 23:44:10|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|68
1628552670000|2021-08-09 23:44:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|12
1628552680000|2021-08-09 23:44:40|||||||||11
1628552690000|2021-08-09 23:44:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|46
1628552700000|2021-08-09 23:45:00|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|13
1628552710000|2021-08-09 23:45:10|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|1
1628552720000|2021-08-09 23:45:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|0
1628552740000|2021-08-09 23:45:40|||||||||5
1628552790000|2021-08-09 23:46:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1628552940000|2021-08-09 23:49:00|||||||||2
1628552950000|2021-08-09 23:49:10|||||||||2
1628553110000|2021-08-09 23:51:50|||||||||1
1628553230000|2021-08-09 23:53:50|||||||||1
1628553280000|2021-08-09 23:54:40|||||||||1
1628553290000|2021-08-09 23:54:50|||||||||2
1628553350000|2021-08-09 23:55:50|||||||||1
1628553360000|2021-08-09 23:56:00|||||||||2
1628553370000|2021-08-09 23:56:10|||||||||1
1628553380000|2021-08-09 23:56:20|||||||||2
1628553410000|2021-08-09 23:56:50|||||||||1
1628553420000|2021-08-09 23:57:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|166
1628553480000|2021-08-09 23:58:00|||||||||3
1628553540000|2021-08-09 23:59:00|||||||||7
1628553550000|2021-08-09 23:59:10|||||||||2
1628553570000|2021-08-09 23:59:30|||||||||1
1628553580000|2021-08-09 23:59:40|||||||||1
1628553600000|2021-08-10 00:00:00|||||||||2
1628553650000|2021-08-10 00:00:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|33
1628553660000|2021-08-10 00:01:00|||||||||2
1628553700000|2021-08-10 00:01:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|50
1628553740000|2021-08-10 00:02:20|12399|12397|12399|12397|12399|12397|12399|12397|13
1628553760000|2021-08-10 00:02:40|||||||||100
1628553780000|2021-08-10 00:03:00|||||||||301
1628553790000|2021-08-10 00:03:10|||||||||69
1628553800000|2021-08-10 00:03:20|12398.3|12396.3|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|10
1628553820000|2021-08-10 00:03:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|43
1628553850000|2021-08-10 00:04:10|||||||||3
1628553860000|2021-08-10 00:04:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|6
1628553870000|2021-08-10 00:04:30|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|37
1628553880000|2021-08-10 00:04:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1628553930000|2021-08-10 00:05:30|||||||||61
1628553940000|2021-08-10 00:05:40|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|33
1628553950000|2021-08-10 00:05:50|12399|12397|12399|12397|12399|12397|12399|12397|15
1628553960000|2021-08-10 00:06:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|87
1628553970000|2021-08-10 00:06:10|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|49
1628553980000|2021-08-10 00:06:20|12399|12397|12399|12397|12399|12397|12399|12397|872
1628554070000|2021-08-10 00:07:50|||||||||2
1628554080000|2021-08-10 00:08:00|||||||||1
1628554130000|2021-08-10 00:08:50|||||||||2
1628554160000|2021-08-10 00:09:20|||||||||1
1628554190000|2021-08-10 00:09:50|||||||||1
1628554200000|2021-08-10 00:10:00|||||||||1
1628554210000|2021-08-10 00:10:10|||||||||1
1628554230000|2021-08-10 00:10:30|||||||||2
1628554240000|2021-08-10 00:10:40|||||||||3
1628554250000|2021-08-10 00:10:50|||||||||2
1628554260000|2021-08-10 00:11:00|||||||||1
1628554280000|2021-08-10 00:11:20|||||||||9
1628554290000|2021-08-10 00:11:30|||||||||4
1628554300000|2021-08-10 00:11:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|57
1628554310000|2021-08-10 00:11:50|||||||||1
1628554360000|2021-08-10 00:12:40|||||||||1
1628554370000|2021-08-10 00:12:50|||||||||1
1628554380000|2021-08-10 00:13:00|||||||||1
1628554550000|2021-08-10 00:15:50|||||||||3
1628554570000|2021-08-10 00:16:10|||||||||1
1628554610000|2021-08-10 00:16:50|||||||||1
1628554620000|2021-08-10 00:17:00|||||||||1
1628554660000|2021-08-10 00:17:40|||||||||5
1628554670000|2021-08-10 00:17:50|||||||||2
1628554680000|2021-08-10 00:18:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|82
1628554690000|2021-08-10 00:18:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|42
1628554720000|2021-08-10 00:18:40|||||||||333
1628554750000|2021-08-10 00:19:10|12399|12397|12399|12397|12399|12397|12399|12397|109
1628554760000|2021-08-10 00:19:20|||||||||14
1628554770000|2021-08-10 00:19:30|||||||||1
1628554780000|2021-08-10 00:19:40|||||||||26
1628554820000|2021-08-10 00:20:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1628554830000|2021-08-10 00:20:30|12399|12397|12399|12397|12399|12397|12399|12397|8
1628554870000|2021-08-10 00:21:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|31
1628554910000|2021-08-10 00:21:50|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|4
1628554920000|2021-08-10 00:22:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1628554940000|2021-08-10 00:22:20|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|3
1628554980000|2021-08-10 00:23:00|||||||||1
1628555070000|2021-08-10 00:24:30|||||||||11
1628555100000|2021-08-10 00:25:00|||||||||1
1628555140000|2021-08-10 00:25:40|||||||||4
1628555150000|2021-08-10 00:25:50|||||||||1
1628555210000|2021-08-10 00:26:50|||||||||1
1628555270000|2021-08-10 00:27:50|||||||||1
1628555330000|2021-08-10 00:28:50|||||||||1
1628555340000|2021-08-10 00:29:00|||||||||1
1628555390000|2021-08-10 00:29:50|||||||||5
1628555420000|2021-08-10 00:30:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|444
1628555430000|2021-08-10 00:30:30|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|19
1628555480000|2021-08-10 00:31:20|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12
1628555500000|2021-08-10 00:31:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1628555570000|2021-08-10 00:32:50|||||||||1
1628555580000|2021-08-10 00:33:00|||||||||1
1628555610000|2021-08-10 00:33:30|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|31
1628555650000|2021-08-10 00:34:10|||||||||11
1628555680000|2021-08-10 00:34:40|||||||||25
1628555690000|2021-08-10 00:34:50|||||||||2
1628555700000|2021-08-10 00:35:00|||||||||7
1628555710000|2021-08-10 00:35:10|||||||||5
1628555720000|2021-08-10 00:35:20|||||||||20
1628555740000|2021-08-10 00:35:40|||||||||3
1628555760000|2021-08-10 00:36:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1628555770000|2021-08-10 00:36:10|||||||||4
1628555780000|2021-08-10 00:36:20|||||||||1
1628555810000|2021-08-10 00:36:50|||||||||1
1628555840000|2021-08-10 00:37:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|101
1628555870000|2021-08-10 00:37:50|||||||||1
1628555880000|2021-08-10 00:38:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|108
1628555960000|2021-08-10 00:39:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|181
1628556000000|2021-08-10 00:40:00|||||||||10
1628556060000|2021-08-10 00:41:00|||||||||1
1628556070000|2021-08-10 00:41:10|||||||||3
1628556110000|2021-08-10 00:41:50|||||||||1
1628556120000|2021-08-10 00:42:00|||||||||1
1628556170000|2021-08-10 00:42:50|||||||||1
1628556180000|2021-08-10 00:43:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|162
1628556230000|2021-08-10 00:43:50|||||||||1
1628556250000|2021-08-10 00:44:10|||||||||102
1628556260000|2021-08-10 00:44:20|||||||||1
1628556360000|2021-08-10 00:46:00|||||||||8
1628556390000|2021-08-10 00:46:30|||||||||1
1628556420000|2021-08-10 00:47:00|||||||||2
1628556430000|2021-08-10 00:47:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|419
1628556470000|2021-08-10 00:47:50|||||||||3
1628556530000|2021-08-10 00:48:50|||||||||1
1628556590000|2021-08-10 00:49:50|||||||||1
1628556650000|2021-08-10 00:50:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|181
1628556680000|2021-08-10 00:51:20|||||||||13
1628556690000|2021-08-10 00:51:30|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|51
1628556700000|2021-08-10 00:51:40|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|45
1628556710000|2021-08-10 00:51:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1628556720000|2021-08-10 00:52:00|||||||||5
1628556750000|2021-08-10 00:52:30|||||||||11
1628556830000|2021-08-10 00:53:50|||||||||1
1628556850000|2021-08-10 00:54:10|||||||||2
1628556880000|2021-08-10 00:54:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|84
1628556890000|2021-08-10 00:54:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|86
1628556900000|2021-08-10 00:55:00|||||||||3
1628556920000|2021-08-10 00:55:20|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|47
1628556930000|2021-08-10 00:55:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1628556960000|2021-08-10 00:56:00|||||||||13
1628557000000|2021-08-10 00:56:40|||||||||17
1628557020000|2021-08-10 00:57:00|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|25
1628557130000|2021-08-10 00:58:50|||||||||1
1628557160000|2021-08-10 00:59:20|||||||||15
1628557180000|2021-08-10 00:59:40|||||||||3
1628557250000|2021-08-10 01:00:50|||||||||2
1628557310000|2021-08-10 01:01:50|||||||||2
1628557330000|2021-08-10 01:02:10|||||||||3
1628557370000|2021-08-10 01:02:50|||||||||2
1628557420000|2021-08-10 01:03:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|331
1628557430000|2021-08-10 01:03:50|||||||||2
1628557450000|2021-08-10 01:04:10|||||||||23
1628557470000|2021-08-10 01:04:30|||||||||28
1628557490000|2021-08-10 01:04:50|||||||||2
1628557530000|2021-08-10 01:05:30|||||||||65
1628557550000|2021-08-10 01:05:50|||||||||117
1628557560000|2021-08-10 01:06:00|||||||||30
1628557570000|2021-08-10 01:06:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|47
1628557630000|2021-08-10 01:07:10|||||||||1
1628557640000|2021-08-10 01:07:20|||||||||1
1628557650000|2021-08-10 01:07:30|||||||||10
1628557670000|2021-08-10 01:07:50|||||||||23
1628557740000|2021-08-10 01:09:00|||||||||24
1628557790000|2021-08-10 01:09:50|||||||||1
1628557850000|2021-08-10 01:10:50|||||||||1
1628557860000|2021-08-10 01:11:00|||||||||4
1628557880000|2021-08-10 01:11:20|||||||||1
1628557910000|2021-08-10 01:11:50|||||||||1
1628557950000|2021-08-10 01:12:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|216
1628557970000|2021-08-10 01:12:50|||||||||9
1628558040000|2021-08-10 01:14:00|||||||||1
1628558120000|2021-08-10 01:15:20|||||||||147
1628558130000|2021-08-10 01:15:30|||||||||5
1628558140000|2021-08-10 01:15:40|||||||||3
1628558200000|2021-08-10 01:16:40|||||||||10
1628558230000|2021-08-10 01:17:10|||||||||101
1628558240000|2021-08-10 01:17:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|30
1628558260000|2021-08-10 01:17:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|48
1628558280000|2021-08-10 01:18:00|||||||||25
1628558290000|2021-08-10 01:18:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|20
1628558390000|2021-08-10 01:19:50|||||||||17
1628558450000|2021-08-10 01:20:50|||||||||1
1628558480000|2021-08-10 01:21:20|||||||||19
1628558490000|2021-08-10 01:21:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|63
1628558510000|2021-08-10 01:21:50|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|11
1628558520000|2021-08-10 01:22:00|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|53
1628558550000|2021-08-10 01:22:30|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|0
1628558560000|2021-08-10 01:22:40|||||||||1
1628558590000|2021-08-10 01:23:10|||||||||1
1628558600000|2021-08-10 01:23:20|||||||||3
1628558770000|2021-08-10 01:26:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|29
1628558780000|2021-08-10 01:26:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|39
1628558790000|2021-08-10 01:26:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1628558810000|2021-08-10 01:26:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|193
1628558820000|2021-08-10 01:27:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1628558870000|2021-08-10 01:27:50|||||||||155
1628558880000|2021-08-10 01:28:00|||||||||124
1628558890000|2021-08-10 01:28:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|125
1628558900000|2021-08-10 01:28:20|||||||||12
1628558930000|2021-08-10 01:28:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|52
1628558940000|2021-08-10 01:29:00|||||||||4
1628558950000|2021-08-10 01:29:10|||||||||51
1628558960000|2021-08-10 01:29:20|||||||||17
1628559010000|2021-08-10 01:30:10|||||||||1
1628559050000|2021-08-10 01:30:50|||||||||1
1628559110000|2021-08-10 01:31:50|||||||||1
1628559170000|2021-08-10 01:32:50|||||||||1
1628559220000|2021-08-10 01:33:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|122
1628559240000|2021-08-10 01:34:00|||||||||22
1628559300000|2021-08-10 01:35:00|||||||||2
1628559360000|2021-08-10 01:36:00|||||||||1
1628559390000|2021-08-10 01:36:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1628559410000|2021-08-10 01:36:50|||||||||98
1628559420000|2021-08-10 01:37:00|||||||||7
1628559440000|2021-08-10 01:37:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|6
1628559470000|2021-08-10 01:37:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|24
1628559480000|2021-08-10 01:38:00|||||||||2
1628559490000|2021-08-10 01:38:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1628559500000|2021-08-10 01:38:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1628559520000|2021-08-10 01:38:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|2
1628559540000|2021-08-10 01:39:00|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|1
1628559570000|2021-08-10 01:39:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1628559590000|2021-08-10 01:39:50|||||||||1
1628559640000|2021-08-10 01:40:40|||||||||350
1628559650000|2021-08-10 01:40:50|||||||||2
1628559690000|2021-08-10 01:41:30|||||||||400
1628559710000|2021-08-10 01:41:50|||||||||1
1628559880000|2021-08-10 01:44:40|||||||||9
1628559890000|2021-08-10 01:44:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|15
1628559900000|2021-08-10 01:45:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1628559920000|2021-08-10 01:45:20|||||||||30
1628559930000|2021-08-10 01:45:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1628560000000|2021-08-10 01:46:40|||||||||101
1628560010000|2021-08-10 01:46:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|92
1628560060000|2021-08-10 01:47:40|||||||||6
1628560070000|2021-08-10 01:47:50|||||||||2
1628560080000|2021-08-10 01:48:00|12399|12397|12399|12397|12399|12397|12398.7|12396.7|9
1628560130000|2021-08-10 01:48:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|110
1628560140000|2021-08-10 01:49:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1628560160000|2021-08-10 01:49:20|12399|12397|12399|12397|12399|12397|12399|12397|74
1628560200000|2021-08-10 01:50:00|||||||||33
1628560240000|2021-08-10 01:50:40|||||||||4
1628560260000|2021-08-10 01:51:00|||||||||2
1628560320000|2021-08-10 01:52:00|||||||||2
1628560350000|2021-08-10 01:52:30|||||||||77
1628560430000|2021-08-10 01:53:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|110
1628560440000|2021-08-10 01:54:00|12399|12397|12399|12397|12399|12397|12399|12397|98
1628560490000|2021-08-10 01:54:50|||||||||4
1628560500000|2021-08-10 01:55:00|||||||||2
1628560510000|2021-08-10 01:55:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|64
1628560530000|2021-08-10 01:55:30|||||||||100
1628560560000|2021-08-10 01:56:00|||||||||37
1628560610000|2021-08-10 01:56:50|||||||||1
1628560670000|2021-08-10 01:57:50|||||||||8
1628560720000|2021-08-10 01:58:40|||||||||2
1628560730000|2021-08-10 01:58:50|||||||||1
1628560760000|2021-08-10 01:59:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|106
1628560770000|2021-08-10 01:59:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|188
1628560780000|2021-08-10 01:59:40|||||||||1
1628560850000|2021-08-10 02:00:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|144
1628560860000|2021-08-10 02:01:00|||||||||4
1628560900000|2021-08-10 02:01:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|78
1628560910000|2021-08-10 02:01:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1628560930000|2021-08-10 02:02:10|||||||||2
1628560940000|2021-08-10 02:02:20|||||||||4
1628560970000|2021-08-10 02:02:50|||||||||1
1628560980000|2021-08-10 02:03:00|||||||||4
1628560990000|2021-08-10 02:03:10|||||||||2
1628561030000|2021-08-10 02:03:50|||||||||1
1628561060000|2021-08-10 02:04:20|||||||||4
1628561110000|2021-08-10 02:05:10|||||||||2
1628561160000|2021-08-10 02:06:00|||||||||1
1628561230000|2021-08-10 02:07:10|||||||||1
1628561260000|2021-08-10 02:07:40|||||||||1
1628561270000|2021-08-10 02:07:50|||||||||1
1628561330000|2021-08-10 02:08:50|||||||||1
1628561360000|2021-08-10 02:09:20|||||||||50
1628561390000|2021-08-10 02:09:50|||||||||1
1628561450000|2021-08-10 02:10:50|||||||||1
1628561610000|2021-08-10 02:13:30|||||||||1
1628561630000|2021-08-10 02:13:50|||||||||1
1628561690000|2021-08-10 02:14:50|||||||||38
1628561750000|2021-08-10 02:15:50|||||||||3
1628561810000|2021-08-10 02:16:50|||||||||2
1628561820000|2021-08-10 02:17:00|||||||||1
1628561840000|2021-08-10 02:17:20|||||||||8
1628561860000|2021-08-10 02:17:40|||||||||2
1628561870000|2021-08-10 02:17:50|||||||||2
1628561880000|2021-08-10 02:18:00|||||||||1
1628561930000|2021-08-10 02:18:50|||||||||2
1628561990000|2021-08-10 02:19:50|||||||||1
1628562000000|2021-08-10 02:20:00|||||||||1
1628562050000|2021-08-10 02:20:50|||||||||1
1628562060000|2021-08-10 02:21:00|||||||||1
1628562110000|2021-08-10 02:21:50|||||||||1
1628562120000|2021-08-10 02:22:00|||||||||1
1628562170000|2021-08-10 02:22:50|||||||||2
1628562180000|2021-08-10 02:23:00|||||||||1
1628562230000|2021-08-10 02:23:50|||||||||2
1628562240000|2021-08-10 02:24:00|||||||||5
1628562290000|2021-08-10 02:24:50|||||||||2
1628562350000|2021-08-10 02:25:50|||||||||2
1628562410000|2021-08-10 02:26:50|||||||||1
1628562420000|2021-08-10 02:27:00|||||||||1
1628562470000|2021-08-10 02:27:50|||||||||2
1628562510000|2021-08-10 02:28:30|||||||||1
1628562530000|2021-08-10 02:28:50|||||||||2
1628562590000|2021-08-10 02:29:50|||||||||2
1628562650000|2021-08-10 02:30:50|||||||||1
1628562660000|2021-08-10 02:31:00|||||||||8
1628562680000|2021-08-10 02:31:20|||||||||1
1628562690000|2021-08-10 02:31:30|||||||||1
1628562710000|2021-08-10 02:31:50|||||||||2
1628562740000|2021-08-10 02:32:20|12399|12397|12399|12397|12399|12397|12399|12397|424
1628562770000|2021-08-10 02:32:50|||||||||2
1628562820000|2021-08-10 02:33:40|||||||||380
1628562830000|2021-08-10 02:33:50|||||||||1
1628562950000|2021-08-10 02:35:50|||||||||14
1628562960000|2021-08-10 02:36:00|||||||||1
1628563020000|2021-08-10 02:37:00|||||||||3
1628563080000|2021-08-10 02:38:00|||||||||1
1628563100000|2021-08-10 02:38:20|||||||||2
1628563120000|2021-08-10 02:38:40|||||||||1
1628563140000|2021-08-10 02:39:00|||||||||1
1628563200000|2021-08-10 02:40:00|||||||||1
1628563220000|2021-08-10 02:40:20|||||||||2
1628563230000|2021-08-10 02:40:30|||||||||2
1628563250000|2021-08-10 02:40:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|174
1628563260000|2021-08-10 02:41:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|88
1628563280000|2021-08-10 02:41:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|21
1628563290000|2021-08-10 02:41:30|12399|12397|12399|12397|12399|12397|12399|12397|5
1628563300000|2021-08-10 02:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|9
1628563320000|2021-08-10 02:42:00|||||||||1
1628563360000|2021-08-10 02:42:40|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|24
1628563390000|2021-08-10 02:43:10|||||||||15
1628563400000|2021-08-10 02:43:20|12399|12397|12399|12397|12399|12397|12399|12397|131
1628563410000|2021-08-10 02:43:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1628563420000|2021-08-10 02:43:40|12399|12397|12399|12397|12399|12397|12399|12397|2
1628563430000|2021-08-10 02:43:50|||||||||2
1628563460000|2021-08-10 02:44:20|||||||||1
1628563470000|2021-08-10 02:44:30|||||||||1
1628563490000|2021-08-10 02:44:50|||||||||1
1628563500000|2021-08-10 02:45:00|||||||||3
1628563610000|2021-08-10 02:46:50|||||||||1
1628563640000|2021-08-10 02:47:20|||||||||1
1628563670000|2021-08-10 02:47:50|||||||||2
1628563680000|2021-08-10 02:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|119
1628563700000|2021-08-10 02:48:20|12399|12397|12398.7|12396.7|12399|12397|12398.7|12396.7|50
1628563720000|2021-08-10 02:48:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1628563740000|2021-08-10 02:49:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|3
1628563770000|2021-08-10 02:49:30|12399|12397|12399|12397|12399|12397|12399|12397|5
1628563800000|2021-08-10 02:50:00|||||||||3
1628563830000|2021-08-10 02:50:30|||||||||5
1628563840000|2021-08-10 02:50:40|||||||||31
1628563860000|2021-08-10 02:51:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|4
1628563910000|2021-08-10 02:51:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1628563920000|2021-08-10 02:52:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|13
1628564280000|2021-08-10 02:58:00|||||||||17
1628564350000|2021-08-10 02:59:10|12399|12397|12399|12397|12399|12397|12399|12397|16
1628564400000|2021-08-10 03:00:00|||||||||4
1628564410000|2021-08-10 03:00:10|||||||||18
1628564470000|2021-08-10 03:01:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|281
1628564520000|2021-08-10 03:02:00|||||||||2
1628564580000|2021-08-10 03:03:00|||||||||2
1628564590000|2021-08-10 03:03:10|12399|12397|12399|12397|12399|12397|12399|12397|198
1628564690000|2021-08-10 03:04:50|||||||||1
1628564750000|2021-08-10 03:05:50|||||||||1
1628564820000|2021-08-10 03:07:00|||||||||1
1628564830000|2021-08-10 03:07:10|||||||||9
1628564880000|2021-08-10 03:08:00|||||||||1
1628564940000|2021-08-10 03:09:00|||||||||1
1628564950000|2021-08-10 03:09:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1628564960000|2021-08-10 03:09:20|||||||||10
1628564970000|2021-08-10 03:09:30|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|6
1628564980000|2021-08-10 03:09:40|12399|12397|12399|12397|12399|12397|12399|12397|0
1628565000000|2021-08-10 03:10:00|||||||||5
1628565060000|2021-08-10 03:11:00|||||||||1
1628565100000|2021-08-10 03:11:40|||||||||10
1628565130000|2021-08-10 03:12:10|||||||||1
1628565150000|2021-08-10 03:12:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1628565180000|2021-08-10 03:13:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|267
1628565240000|2021-08-10 03:14:00|||||||||2
1628565300000|2021-08-10 03:15:00|||||||||1
1628565360000|2021-08-10 03:16:00|||||||||1
1628565380000|2021-08-10 03:16:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|114
1628565390000|2021-08-10 03:16:30|12403|12401|12403|12401|12403|12401|12403|12401|112
1628565400000|2021-08-10 03:16:40|||||||||21
1628565410000|2021-08-10 03:16:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|204
1628565420000|2021-08-10 03:17:00|||||||||15
1628565430000|2021-08-10 03:17:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|174
1628565440000|2021-08-10 03:17:20|||||||||5
1628565480000|2021-08-10 03:18:00|||||||||31
1628565510000|2021-08-10 03:18:30|||||||||1
1628565540000|2021-08-10 03:19:00|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|339
1628565550000|2021-08-10 03:19:10|12403|12401|12403|12401|12403|12401|12403|12401|11
1628565570000|2021-08-10 03:19:30|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|170
1628565580000|2021-08-10 03:19:40|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|10
1628565590000|2021-08-10 03:19:50|12403|12401|12403|12401|12403|12401|12403|12401|91
1628565600000|2021-08-10 03:20:00|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|39
1628565630000|2021-08-10 03:20:30|||||||||2
1628565650000|2021-08-10 03:20:50|||||||||2
1628565670000|2021-08-10 03:21:10|||||||||5
1628565690000|2021-08-10 03:21:30|||||||||6
1628565710000|2021-08-10 03:21:50|12403|12401|12403|12401|12403|12401|12403|12401|7
1628565720000|2021-08-10 03:22:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|9
1628565730000|2021-08-10 03:22:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|56
1628565830000|2021-08-10 03:23:50|||||||||2
1628565890000|2021-08-10 03:24:50|||||||||2
1628565900000|2021-08-10 03:25:00|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|64
1628565910000|2021-08-10 03:25:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|72
1628565930000|2021-08-10 03:25:30|||||||||2
1628565940000|2021-08-10 03:25:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|135
1628565950000|2021-08-10 03:25:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|45
1628565960000|2021-08-10 03:26:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|148
1628566020000|2021-08-10 03:27:00|||||||||1
1628566070000|2021-08-10 03:27:50|||||||||2
1628566080000|2021-08-10 03:28:00|||||||||4
1628566120000|2021-08-10 03:28:40|||||||||1
1628566160000|2021-08-10 03:29:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|217
1628566190000|2021-08-10 03:29:50|||||||||2
1628566220000|2021-08-10 03:30:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|6
1628566230000|2021-08-10 03:30:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|260
1628566260000|2021-08-10 03:31:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1628566320000|2021-08-10 03:32:00|||||||||7
1628566330000|2021-08-10 03:32:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|121
1628566340000|2021-08-10 03:32:20|||||||||1
1628566430000|2021-08-10 03:33:50|||||||||1
1628566440000|2021-08-10 03:34:00|||||||||1
1628566490000|2021-08-10 03:34:50|||||||||1
1628566500000|2021-08-10 03:35:00|||||||||1
1628566530000|2021-08-10 03:35:30|||||||||100
1628566550000|2021-08-10 03:35:50|||||||||1
1628566560000|2021-08-10 03:36:00|||||||||1
1628566610000|2021-08-10 03:36:50|||||||||2
1628566630000|2021-08-10 03:37:10|||||||||20
1628566670000|2021-08-10 03:37:50|||||||||2
1628566680000|2021-08-10 03:38:00|||||||||1
1628566720000|2021-08-10 03:38:40|||||||||36
1628566730000|2021-08-10 03:38:50|||||||||1
1628566770000|2021-08-10 03:39:30|||||||||3
1628566810000|2021-08-10 03:40:10|||||||||1
1628566850000|2021-08-10 03:40:50|||||||||2
1628566860000|2021-08-10 03:41:00|||||||||1
1628566890000|2021-08-10 03:41:30|||||||||1
1628566910000|2021-08-10 03:41:50|||||||||2
1628566920000|2021-08-10 03:42:00|||||||||2
1628566940000|2021-08-10 03:42:20|||||||||1
1628567020000|2021-08-10 03:43:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|60
1628567030000|2021-08-10 03:43:50|||||||||1
1628567090000|2021-08-10 03:44:50|||||||||2
1628567150000|2021-08-10 03:45:50|||||||||2
1628567210000|2021-08-10 03:46:50|||||||||2
1628567230000|2021-08-10 03:47:10|||||||||1
1628567240000|2021-08-10 03:47:20|||||||||1
1628567330000|2021-08-10 03:48:50|||||||||107
1628567340000|2021-08-10 03:49:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|116
1628567390000|2021-08-10 03:49:50|||||||||1
1628567450000|2021-08-10 03:50:50|||||||||1
1628567510000|2021-08-10 03:51:50|||||||||1
1628567570000|2021-08-10 03:52:50|||||||||1
1628567630000|2021-08-10 03:53:50|||||||||1
1628567640000|2021-08-10 03:54:00|||||||||1
1628567690000|2021-08-10 03:54:50|||||||||1
1628567750000|2021-08-10 03:55:50|||||||||1
1628567760000|2021-08-10 03:56:00|||||||||1
1628567810000|2021-08-10 03:56:50|||||||||2
1628567870000|2021-08-10 03:57:50|||||||||2
1628567930000|2021-08-10 03:58:50|||||||||2
1628567960000|2021-08-10 03:59:20|||||||||1
1628567990000|2021-08-10 03:59:50|||||||||2
1628568050000|2021-08-10 04:00:50|||||||||1
1628568110000|2021-08-10 04:01:50|||||||||2
1628568170000|2021-08-10 04:02:50|||||||||2
1628568210000|2021-08-10 04:03:30|||||||||55
1628568230000|2021-08-10 04:03:50|||||||||2
1628568290000|2021-08-10 04:04:50|||||||||2
1628568300000|2021-08-10 04:05:00|||||||||2
1628568350000|2021-08-10 04:05:50|||||||||2
1628568360000|2021-08-10 04:06:00|||||||||1
1628568410000|2021-08-10 04:06:50|||||||||2
1628568460000|2021-08-10 04:07:40|||||||||2
1628568470000|2021-08-10 04:07:50|||||||||2
1628568480000|2021-08-10 04:08:00|||||||||2
1628568490000|2021-08-10 04:08:10|||||||||2
1628568510000|2021-08-10 04:08:30|||||||||1
1628568530000|2021-08-10 04:08:50|||||||||2
1628568570000|2021-08-10 04:09:30|||||||||3
1628568650000|2021-08-10 04:10:50|||||||||3
1628568660000|2021-08-10 04:11:00|||||||||3
1628568670000|2021-08-10 04:11:10|||||||||2
1628568690000|2021-08-10 04:11:30|||||||||1
1628568710000|2021-08-10 04:11:50|||||||||2
1628568770000|2021-08-10 04:12:50|||||||||2
1628568780000|2021-08-10 04:13:00|||||||||1
1628568790000|2021-08-10 04:13:10|||||||||2
1628568810000|2021-08-10 04:13:30|||||||||78
1628568830000|2021-08-10 04:13:50|||||||||2
1628568840000|2021-08-10 04:14:00|||||||||144
1628568850000|2021-08-10 04:14:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|66
1628568870000|2021-08-10 04:14:30|||||||||75
1628568950000|2021-08-10 04:15:50|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|117
1628568960000|2021-08-10 04:16:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1628569010000|2021-08-10 04:16:50|||||||||1
1628569070000|2021-08-10 04:17:50|||||||||1
1628569090000|2021-08-10 04:18:10|||||||||1
1628569130000|2021-08-10 04:18:50|||||||||1
1628569190000|2021-08-10 04:19:50|||||||||1
1628569240000|2021-08-10 04:20:40|||||||||20
1628569250000|2021-08-10 04:20:50|||||||||1
1628569270000|2021-08-10 04:21:10|||||||||1
1628569310000|2021-08-10 04:21:50|||||||||1
1628569370000|2021-08-10 04:22:50|||||||||1
1628569380000|2021-08-10 04:23:00|||||||||1
1628569400000|2021-08-10 04:23:20|||||||||22
1628569430000|2021-08-10 04:23:50|||||||||1
1628569440000|2021-08-10 04:24:00|||||||||7
1628569480000|2021-08-10 04:24:40|||||||||32
1628569490000|2021-08-10 04:24:50|||||||||1
1628569500000|2021-08-10 04:25:00|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|59
1628569510000|2021-08-10 04:25:10|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|2
1628569520000|2021-08-10 04:25:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1628569550000|2021-08-10 04:25:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1628569560000|2021-08-10 04:26:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|94
1628569610000|2021-08-10 04:26:50|||||||||2
1628569630000|2021-08-10 04:27:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1628569640000|2021-08-10 04:27:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1628569660000|2021-08-10 04:27:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|123
1628569730000|2021-08-10 04:28:50|||||||||1
1628569740000|2021-08-10 04:29:00|||||||||75
1628569750000|2021-08-10 04:29:10|12399|12397|12399|12397|12399|12397|12399|12397|758
1628569790000|2021-08-10 04:29:50|||||||||1
1628569810000|2021-08-10 04:30:10|||||||||1
1628569850000|2021-08-10 04:30:50|||||||||1
1628569910000|2021-08-10 04:31:50|||||||||1
1628569970000|2021-08-10 04:32:50|||||||||1
1628569980000|2021-08-10 04:33:00|||||||||2
1628570020000|2021-08-10 04:33:40|||||||||1
1628570030000|2021-08-10 04:33:50|||||||||1
1628570090000|2021-08-10 04:34:50|||||||||1
1628570100000|2021-08-10 04:35:00|||||||||13
1628570110000|2021-08-10 04:35:10|||||||||9
1628570120000|2021-08-10 04:35:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|102
1628570140000|2021-08-10 04:35:40|||||||||8
1628570210000|2021-08-10 04:36:50|||||||||2
1628570230000|2021-08-10 04:37:10|||||||||2
1628570280000|2021-08-10 04:38:00|||||||||2
1628570390000|2021-08-10 04:39:50|||||||||2
1628570400000|2021-08-10 04:40:00|12399|12397|12399|12397|12399|12397|12399|12397|210
1628570450000|2021-08-10 04:40:50|||||||||1
1628570460000|2021-08-10 04:41:00|||||||||1
1628570510000|2021-08-10 04:41:50|||||||||1
1628570560000|2021-08-10 04:42:40|||||||||1
1628570570000|2021-08-10 04:42:50|||||||||1
1628570580000|2021-08-10 04:43:00|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|26
1628570590000|2021-08-10 04:43:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|0
1628570680000|2021-08-10 04:44:40|||||||||195
1628570690000|2021-08-10 04:44:50|||||||||1
1628570710000|2021-08-10 04:45:10|||||||||300
1628570760000|2021-08-10 04:46:00|||||||||1
1628570820000|2021-08-10 04:47:00|||||||||1
1628570870000|2021-08-10 04:47:50|||||||||2
1628570990000|2021-08-10 04:49:50|||||||||1
1628571000000|2021-08-10 04:50:00|||||||||2
1628571050000|2021-08-10 04:50:50|||||||||1
1628571060000|2021-08-10 04:51:00|||||||||3
1628571170000|2021-08-10 04:52:50|||||||||1
1628571230000|2021-08-10 04:53:50|||||||||1
1628571290000|2021-08-10 04:54:50|||||||||1
1628571300000|2021-08-10 04:55:00|||||||||5
1628571310000|2021-08-10 04:55:10|||||||||1
1628571350000|2021-08-10 04:55:50|||||||||1
1628571410000|2021-08-10 04:56:50|||||||||2
1628571420000|2021-08-10 04:57:00|||||||||1
1628571470000|2021-08-10 04:57:50|||||||||1
1628571520000|2021-08-10 04:58:40|||||||||1
1628571530000|2021-08-10 04:58:50|||||||||1
1628571580000|2021-08-10 04:59:40|||||||||1
1628571590000|2021-08-10 04:59:50|||||||||1
1628571600000|2021-08-10 05:00:00|||||||||1
1628571610000|2021-08-10 05:00:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|7
1628571620000|2021-08-10 05:00:20|||||||||7
1628571640000|2021-08-10 05:00:40|||||||||1
1628571660000|2021-08-10 05:01:00|||||||||3
1628571670000|2021-08-10 05:01:10|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|14
1628571680000|2021-08-10 05:01:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1628571690000|2021-08-10 05:01:30|12399|12397|12399|12397|12399|12397|12399|12397|4
1628571720000|2021-08-10 05:02:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|8
1628571730000|2021-08-10 05:02:10|||||||||8
1628571740000|2021-08-10 05:02:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|1
1628571780000|2021-08-10 05:03:00|||||||||2
1628571790000|2021-08-10 05:03:10|||||||||1
1628571800000|2021-08-10 05:03:20|||||||||1
1628571810000|2021-08-10 05:03:30|||||||||1
1628571820000|2021-08-10 05:03:40|||||||||1
1628571840000|2021-08-10 05:04:00|||||||||3
1628571850000|2021-08-10 05:04:10|||||||||1
1628571870000|2021-08-10 05:04:30|||||||||1
1628571880000|2021-08-10 05:04:40|||||||||1
1628571900000|2021-08-10 05:05:00|12399|12397|12399.4|12397.4|12399.4|12397.4|12399|12397|45
1628571930000|2021-08-10 05:05:30|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|0
1628571950000|2021-08-10 05:05:50|12399|12397|12399|12397|12399|12397|12399|12397|2
1628572010000|2021-08-10 05:06:50|||||||||2
1628572030000|2021-08-10 05:07:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1628572080000|2021-08-10 05:08:00|||||||||3
1628572090000|2021-08-10 05:08:10|||||||||1
1628572100000|2021-08-10 05:08:20|||||||||1
1628572110000|2021-08-10 05:08:30|||||||||2
1628572120000|2021-08-10 05:08:40|||||||||1
1628572130000|2021-08-10 05:08:50|||||||||1
1628572140000|2021-08-10 05:09:00|||||||||4
1628572160000|2021-08-10 05:09:20|||||||||1
1628572180000|2021-08-10 05:09:40|||||||||1
1628572190000|2021-08-10 05:09:50|||||||||1
1628572200000|2021-08-10 05:10:00|||||||||5
1628572220000|2021-08-10 05:10:20|||||||||2
1628572230000|2021-08-10 05:10:30|12399|12397|12399|12397|12399|12397|12399|12397|122
1628572240000|2021-08-10 05:10:40|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|15
1628572250000|2021-08-10 05:10:50|||||||||3
1628572260000|2021-08-10 05:11:00|||||||||4
1628572280000|2021-08-10 05:11:20|||||||||2
1628572290000|2021-08-10 05:11:30|12399|12397|12399|12397|12399|12397|12399|12397|6
1628572300000|2021-08-10 05:11:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|13
1628572310000|2021-08-10 05:11:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|12
1628572320000|2021-08-10 05:12:00|12399.4|12397.4|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|5
1628572360000|2021-08-10 05:12:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1628572370000|2021-08-10 05:12:50|||||||||2
1628572380000|2021-08-10 05:13:00|||||||||4
1628572440000|2021-08-10 05:14:00|||||||||4
1628572490000|2021-08-10 05:14:50|||||||||1
1628572500000|2021-08-10 05:15:00|||||||||1
1628572550000|2021-08-10 05:15:50|||||||||3
1628572610000|2021-08-10 05:16:50|||||||||3
1628572670000|2021-08-10 05:17:50|||||||||4
1628572730000|2021-08-10 05:18:50|||||||||4
1628572790000|2021-08-10 05:19:50|||||||||4
1628572800000|2021-08-10 05:20:00|12399|12397|12399|12397|12399|12397|12399|12397|251
1628572850000|2021-08-10 05:20:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|256
1628572860000|2021-08-10 05:21:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|220
1628572870000|2021-08-10 05:21:10|||||||||250
1628572900000|2021-08-10 05:21:40|||||||||113
1628572940000|2021-08-10 05:22:20|||||||||5
1628572960000|2021-08-10 05:22:40|||||||||2
1628573010000|2021-08-10 05:23:30|||||||||5
1628573090000|2021-08-10 05:24:50|||||||||4
1628573160000|2021-08-10 05:26:00|||||||||5
1628573210000|2021-08-10 05:26:50|||||||||5
1628573270000|2021-08-10 05:27:50|||||||||5
1628573300000|2021-08-10 05:28:20|12399|12397|12399|12397|12399|12397|12399|12397|228
1628573320000|2021-08-10 05:28:40|||||||||37
1628573330000|2021-08-10 05:28:50|||||||||4
1628573340000|2021-08-10 05:29:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|39
1628573400000|2021-08-10 05:30:00|||||||||4
1628573410000|2021-08-10 05:30:10|12399|12397|12399|12397|12399|12397|12399|12397|50
1628573510000|2021-08-10 05:31:50|||||||||2
1628573570000|2021-08-10 05:32:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|65
1628573580000|2021-08-10 05:33:00|||||||||4
1628573590000|2021-08-10 05:33:10|12399|12397|12399|12397|12399|12397|12399|12397|201
1628573600000|2021-08-10 05:33:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1628573610000|2021-08-10 05:33:30|||||||||1
1628573620000|2021-08-10 05:33:40|||||||||2
1628573630000|2021-08-10 05:33:50|||||||||1
1628573640000|2021-08-10 05:34:00|||||||||6
1628573650000|2021-08-10 05:34:10|||||||||1
1628573660000|2021-08-10 05:34:20|||||||||1
1628573670000|2021-08-10 05:34:30|||||||||1
1628573680000|2021-08-10 05:34:40|||||||||2
1628573690000|2021-08-10 05:34:50|||||||||2
1628573700000|2021-08-10 05:35:00|||||||||4
1628573710000|2021-08-10 05:35:10|12399|12397|12399|12397|12399|12397|12399|12397|6
1628573720000|2021-08-10 05:35:20|||||||||1
1628573730000|2021-08-10 05:35:30|||||||||1
1628573790000|2021-08-10 05:36:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1628573820000|2021-08-10 05:37:00|||||||||4
1628573830000|2021-08-10 05:37:10|||||||||2
1628573840000|2021-08-10 05:37:20|||||||||1
1628573850000|2021-08-10 05:37:30|||||||||1
1628573860000|2021-08-10 05:37:40|||||||||1
1628573870000|2021-08-10 05:37:50|||||||||3
1628573880000|2021-08-10 05:38:00|12399|12397|12399|12397|12399|12397|12399|12397|5
1628573890000|2021-08-10 05:38:10|||||||||1
1628573900000|2021-08-10 05:38:20|||||||||1
1628573910000|2021-08-10 05:38:30|||||||||1
1628573920000|2021-08-10 05:38:40|||||||||1
1628573930000|2021-08-10 05:38:50|||||||||3
1628573990000|2021-08-10 05:39:50|||||||||2
1628574010000|2021-08-10 05:40:10|||||||||3
1628574050000|2021-08-10 05:40:50|||||||||82
1628574060000|2021-08-10 05:41:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|17
1628574080000|2021-08-10 05:41:20|12399|12397|12399|12397|12399|12397|12399|12397|3
1628574170000|2021-08-10 05:42:50|||||||||2
1628574180000|2021-08-10 05:43:00|||||||||3
1628574240000|2021-08-10 05:44:00|||||||||4
1628574300000|2021-08-10 05:45:00|||||||||3
1628574350000|2021-08-10 05:45:50|||||||||13
1628574360000|2021-08-10 05:46:00|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|14
1628574370000|2021-08-10 05:46:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1628574410000|2021-08-10 05:46:50|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|1
1628574460000|2021-08-10 05:47:40|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|3
1628574470000|2021-08-10 05:47:50|12399|12397|12399|12397|12399|12397|12399|12397|1
1628574490000|2021-08-10 05:48:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|10
1628574510000|2021-08-10 05:48:30|12399|12397|12399|12397|12399|12397|12399|12397|1
1628574530000|2021-08-10 05:48:50|||||||||83
1628574540000|2021-08-10 05:49:00|||||||||66
1628574650000|2021-08-10 05:50:50|||||||||1
1628574710000|2021-08-10 05:51:50|||||||||1
1628574720000|2021-08-10 05:52:00|||||||||1
1628574770000|2021-08-10 05:52:50|||||||||2
1628574830000|2021-08-10 05:53:50|||||||||2
1628574890000|2021-08-10 05:54:50|||||||||42
1628574900000|2021-08-10 05:55:00|||||||||2
1628574910000|2021-08-10 05:55:10|||||||||3
1628574950000|2021-08-10 05:55:50|||||||||1
1628574960000|2021-08-10 05:56:00|||||||||1
1628575010000|2021-08-10 05:56:50|||||||||6
1628575070000|2021-08-10 05:57:50|||||||||8
1628575080000|2021-08-10 05:58:00|||||||||12
1628575090000|2021-08-10 05:58:10|||||||||1
1628575140000|2021-08-10 05:59:00|||||||||15
1628575170000|2021-08-10 05:59:30|||||||||61
1628575210000|2021-08-10 06:00:10|||||||||4
1628575220000|2021-08-10 06:00:20|||||||||12
1628575230000|2021-08-10 06:00:30|||||||||1
1628575250000|2021-08-10 06:00:50|||||||||13
1628575260000|2021-08-10 06:01:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|109
1628575280000|2021-08-10 06:01:20|||||||||27
1628575310000|2021-08-10 06:01:50|12399|12397|12398.7|12396.7|12399|12397|12398.7|12396.7|68
1628575320000|2021-08-10 06:02:00|12399|12397|12399|12397|12399|12397|12399|12397|9
1628575380000|2021-08-10 06:03:00|||||||||20
1628575400000|2021-08-10 06:03:20|||||||||42
1628575440000|2021-08-10 06:04:00|||||||||21
1628575450000|2021-08-10 06:04:10|||||||||100
1628575470000|2021-08-10 06:04:30|||||||||12
1628575500000|2021-08-10 06:05:00|||||||||21
1628575560000|2021-08-10 06:06:00|||||||||3
1628575570000|2021-08-10 06:06:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|214
1628575580000|2021-08-10 06:06:20|||||||||8
1628575590000|2021-08-10 06:06:30|12399|12397|12399|12397|12399|12397|12399|12397|504
1628575620000|2021-08-10 06:07:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|35
1628575640000|2021-08-10 06:07:20|||||||||3
1628575660000|2021-08-10 06:07:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|245
1628575670000|2021-08-10 06:07:50|12397.5|12395.5|12397.9|12395.9|12397.9|12395.9|12397.5|12395.5|76
1628575680000|2021-08-10 06:08:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|16
1628575740000|2021-08-10 06:09:00|||||||||21
1628575770000|2021-08-10 06:09:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1628575790000|2021-08-10 06:09:50|||||||||3
1628575800000|2021-08-10 06:10:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|186
1628575810000|2021-08-10 06:10:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|38
1628575860000|2021-08-10 06:11:00|||||||||83
1628575870000|2021-08-10 06:11:10|||||||||7
1628575880000|2021-08-10 06:11:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2
1628575890000|2021-08-10 06:11:30|||||||||11
1628575900000|2021-08-10 06:11:40|||||||||1
1628575920000|2021-08-10 06:12:00|||||||||20
1628575940000|2021-08-10 06:12:20|||||||||2
1628575970000|2021-08-10 06:12:50|||||||||1
1628575980000|2021-08-10 06:13:00|||||||||20
1628576000000|2021-08-10 06:13:20|||||||||14
1628576060000|2021-08-10 06:14:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|45
1628576080000|2021-08-10 06:14:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|32
1628576090000|2021-08-10 06:14:50|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|19
1628576100000|2021-08-10 06:15:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|79
1628576110000|2021-08-10 06:15:10|||||||||5
1628576130000|2021-08-10 06:15:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|40
1628576150000|2021-08-10 06:15:50|||||||||47
1628576160000|2021-08-10 06:16:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1628576170000|2021-08-10 06:16:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|122
1628576180000|2021-08-10 06:16:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|159
1628576200000|2021-08-10 06:16:40|||||||||1
1628576220000|2021-08-10 06:17:00|||||||||11
1628576230000|2021-08-10 06:17:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1628576240000|2021-08-10 06:17:20|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|8
1628576250000|2021-08-10 06:17:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1628576330000|2021-08-10 06:18:50|||||||||1
1628576350000|2021-08-10 06:19:10|||||||||3
1628576360000|2021-08-10 06:19:20|||||||||4
1628576370000|2021-08-10 06:19:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|250
1628576400000|2021-08-10 06:20:00|||||||||8
1628576410000|2021-08-10 06:20:10|||||||||6
1628576420000|2021-08-10 06:20:20|||||||||8
1628576460000|2021-08-10 06:21:00|||||||||9
1628576480000|2021-08-10 06:21:20|||||||||1
1628576500000|2021-08-10 06:21:40|||||||||30
1628576520000|2021-08-10 06:22:00|||||||||13
1628576540000|2021-08-10 06:22:20|||||||||54
1628576550000|2021-08-10 06:22:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1628576570000|2021-08-10 06:22:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|51
1628576580000|2021-08-10 06:23:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|4
1628576590000|2021-08-10 06:23:10|||||||||55
1628576640000|2021-08-10 06:24:00|||||||||21
1628576670000|2021-08-10 06:24:30|||||||||2
1628576690000|2021-08-10 06:24:50|||||||||1
1628576700000|2021-08-10 06:25:00|||||||||8
1628576710000|2021-08-10 06:25:10|||||||||2
1628576750000|2021-08-10 06:25:50|||||||||1
1628576760000|2021-08-10 06:26:00|||||||||9
1628576810000|2021-08-10 06:26:50|||||||||1
1628576820000|2021-08-10 06:27:00|||||||||9
1628576850000|2021-08-10 06:27:30|||||||||2
1628576870000|2021-08-10 06:27:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1628576880000|2021-08-10 06:28:00|||||||||8
1628576900000|2021-08-10 06:28:20|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|79
1628576910000|2021-08-10 06:28:30|||||||||1
1628576920000|2021-08-10 06:28:40|||||||||1
1628576940000|2021-08-10 06:29:00|12399|12397|12399|12397|12399|12397|12399|12397|11
1628576950000|2021-08-10 06:29:10|||||||||1
1628576960000|2021-08-10 06:29:20|12399.8|12397.8|12400.6|12398.6|12401.4|12399.4|12399.8|12397.8|100
1628576970000|2021-08-10 06:29:30|||||||||25
1628576980000|2021-08-10 06:29:40|||||||||26
1628576990000|2021-08-10 06:29:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|21
1628577010000|2021-08-10 06:30:10|||||||||6
1628577020000|2021-08-10 06:30:20|||||||||348
1628577030000|2021-08-10 06:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|31
1628577040000|2021-08-10 06:30:40|||||||||55
1628577050000|2021-08-10 06:30:50|||||||||22
1628577060000|2021-08-10 06:31:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1628577070000|2021-08-10 06:31:10|||||||||55
1628577090000|2021-08-10 06:31:30|||||||||23
1628577100000|2021-08-10 06:31:40|||||||||1
1628577120000|2021-08-10 06:32:00|||||||||8
1628577130000|2021-08-10 06:32:10|||||||||6
1628577140000|2021-08-10 06:32:20|12401.4|12399.4|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|41
1628577150000|2021-08-10 06:32:30|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|1
1628577180000|2021-08-10 06:33:00|||||||||8
1628577230000|2021-08-10 06:33:50|||||||||25
1628577240000|2021-08-10 06:34:00|||||||||2
1628577250000|2021-08-10 06:34:10|||||||||52
1628577290000|2021-08-10 06:34:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|11
1628577300000|2021-08-10 06:35:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|82
1628577310000|2021-08-10 06:35:10|||||||||5
1628577320000|2021-08-10 06:35:20|||||||||1
1628577330000|2021-08-10 06:35:30|||||||||3
1628577340000|2021-08-10 06:35:40|||||||||4
1628577350000|2021-08-10 06:35:50|12401|12399|12401|12399|12401|12399|12401|12399|42
1628577360000|2021-08-10 06:36:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|12
1628577390000|2021-08-10 06:36:30|||||||||35
1628577420000|2021-08-10 06:37:00|||||||||2
1628577430000|2021-08-10 06:37:10|||||||||4
1628577440000|2021-08-10 06:37:20|||||||||9
1628577450000|2021-08-10 06:37:30|||||||||12
1628577460000|2021-08-10 06:37:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|86
1628577470000|2021-08-10 06:37:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|8
1628577480000|2021-08-10 06:38:00|12401|12399|12401|12399|12401|12399|12401|12399|14
1628577490000|2021-08-10 06:38:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|5
1628577500000|2021-08-10 06:38:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|72
1628577510000|2021-08-10 06:38:30|12401.4|12399.4|12401|12399|12401.4|12399.4|12401|12399|15
1628577530000|2021-08-10 06:38:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|8
1628577590000|2021-08-10 06:39:50|||||||||19
1628577600000|2021-08-10 06:40:00|||||||||16
1628577610000|2021-08-10 06:40:10|||||||||14
1628577650000|2021-08-10 06:40:50|||||||||56
1628577660000|2021-08-10 06:41:00|||||||||33
1628577670000|2021-08-10 06:41:10|||||||||3
1628577680000|2021-08-10 06:41:20|||||||||113
1628577690000|2021-08-10 06:41:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1628577710000|2021-08-10 06:41:50|||||||||22
1628577720000|2021-08-10 06:42:00|||||||||19
1628577730000|2021-08-10 06:42:10|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|26
1628577770000|2021-08-10 06:42:50|||||||||1
1628577780000|2021-08-10 06:43:00|||||||||29
1628577790000|2021-08-10 06:43:10|||||||||7
1628577800000|2021-08-10 06:43:20|||||||||5
1628577810000|2021-08-10 06:43:30|||||||||4
1628577820000|2021-08-10 06:43:40|||||||||14
1628577860000|2021-08-10 06:44:20|||||||||1
1628577870000|2021-08-10 06:44:30|||||||||17
1628577880000|2021-08-10 06:44:40|||||||||2
1628577890000|2021-08-10 06:44:50|||||||||20
1628577900000|2021-08-10 06:45:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|33
1628577950000|2021-08-10 06:45:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1628577960000|2021-08-10 06:46:00|||||||||16
1628577970000|2021-08-10 06:46:10|||||||||2
1628578000000|2021-08-10 06:46:40|||||||||3
1628578010000|2021-08-10 06:46:50|||||||||3
1628578020000|2021-08-10 06:47:00|||||||||3
1628578030000|2021-08-10 06:47:10|||||||||30
1628578050000|2021-08-10 06:47:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|111
1628578060000|2021-08-10 06:47:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|47
1628578080000|2021-08-10 06:48:00|||||||||2
1628578130000|2021-08-10 06:48:50|||||||||21
1628578140000|2021-08-10 06:49:00|||||||||29
1628578150000|2021-08-10 06:49:10|||||||||1
1628578200000|2021-08-10 06:50:00|||||||||20
1628578210000|2021-08-10 06:50:10|||||||||47
1628578220000|2021-08-10 06:50:20|||||||||2
1628578230000|2021-08-10 06:50:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|42
1628578240000|2021-08-10 06:50:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|5
1628578250000|2021-08-10 06:50:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1628578260000|2021-08-10 06:51:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|25
1628578310000|2021-08-10 06:51:50|||||||||21
1628578320000|2021-08-10 06:52:00|||||||||15
1628578350000|2021-08-10 06:52:30|||||||||19
1628578370000|2021-08-10 06:52:50|||||||||28
1628578380000|2021-08-10 06:53:00|||||||||13
1628578420000|2021-08-10 06:53:40|||||||||44
1628578430000|2021-08-10 06:53:50|||||||||8
1628578440000|2021-08-10 06:54:00|||||||||45
1628578460000|2021-08-10 06:54:20|||||||||17
1628578490000|2021-08-10 06:54:50|||||||||5
1628578500000|2021-08-10 06:55:00|||||||||29
1628578550000|2021-08-10 06:55:50|||||||||3
1628578560000|2021-08-10 06:56:00|||||||||295
1628578570000|2021-08-10 06:56:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|124
1628578600000|2021-08-10 06:56:40|||||||||3
1628578610000|2021-08-10 06:56:50|||||||||1
1628578620000|2021-08-10 06:57:00|||||||||11
1628578670000|2021-08-10 06:57:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1628578680000|2021-08-10 06:58:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1628578690000|2021-08-10 06:58:10|||||||||6
1628578730000|2021-08-10 06:58:50|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|176
1628578740000|2021-08-10 06:59:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|15
1628578790000|2021-08-10 06:59:50|||||||||88
1628578800000|2021-08-10 07:00:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|19
1628578810000|2021-08-10 07:00:10|||||||||6
1628578820000|2021-08-10 07:00:20|||||||||7
1628578830000|2021-08-10 07:00:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|138
1628578840000|2021-08-10 07:00:40|||||||||1
1628578870000|2021-08-10 07:01:10|||||||||19
1628578880000|2021-08-10 07:01:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|45
1628578890000|2021-08-10 07:01:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1628578920000|2021-08-10 07:02:00|||||||||22
1628578930000|2021-08-10 07:02:10|||||||||8
1628578950000|2021-08-10 07:02:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|163
1628578960000|2021-08-10 07:02:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1628578990000|2021-08-10 07:03:10|||||||||36
1628579000000|2021-08-10 07:03:20|||||||||30
1628579010000|2021-08-10 07:03:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|25
1628579020000|2021-08-10 07:03:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|200
1628579030000|2021-08-10 07:03:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|7
1628579040000|2021-08-10 07:04:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1628579090000|2021-08-10 07:04:50|||||||||2
1628579100000|2021-08-10 07:05:00|||||||||19
1628579110000|2021-08-10 07:05:10|||||||||10
1628579120000|2021-08-10 07:05:20|||||||||5
1628579130000|2021-08-10 07:05:30|||||||||1
1628579140000|2021-08-10 07:05:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|37
1628579150000|2021-08-10 07:05:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|128
1628579160000|2021-08-10 07:06:00|||||||||14
1628579170000|2021-08-10 07:06:10|||||||||4
1628579200000|2021-08-10 07:06:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|189
1628579220000|2021-08-10 07:07:00|||||||||11
1628579230000|2021-08-10 07:07:10|||||||||8
1628579250000|2021-08-10 07:07:30|||||||||2
1628579260000|2021-08-10 07:07:40|||||||||3
1628579280000|2021-08-10 07:08:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|175
1628579300000|2021-08-10 07:08:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|169
1628579310000|2021-08-10 07:08:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1628579340000|2021-08-10 07:09:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|58
1628579350000|2021-08-10 07:09:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|69
1628579360000|2021-08-10 07:09:20|||||||||84
1628579390000|2021-08-10 07:09:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|122
1628579400000|2021-08-10 07:10:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|44
1628579460000|2021-08-10 07:11:00|||||||||12
1628579480000|2021-08-10 07:11:20|||||||||12
1628579520000|2021-08-10 07:12:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|30
1628579530000|2021-08-10 07:12:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|124
1628579580000|2021-08-10 07:13:00|||||||||68
1628579630000|2021-08-10 07:13:50|||||||||1
1628579640000|2021-08-10 07:14:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|110
1628579650000|2021-08-10 07:14:10|||||||||50
1628579700000|2021-08-10 07:15:00|||||||||2
1628579710000|2021-08-10 07:15:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|42
1628579720000|2021-08-10 07:15:20|||||||||2
1628579810000|2021-08-10 07:16:50|||||||||35
1628579840000|2021-08-10 07:17:20|||||||||16
1628579860000|2021-08-10 07:17:40|||||||||6
1628579880000|2021-08-10 07:18:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|68
1628579890000|2021-08-10 07:18:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|16
1628579900000|2021-08-10 07:18:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1628579910000|2021-08-10 07:18:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|133
1628579960000|2021-08-10 07:19:20|||||||||47
1628579990000|2021-08-10 07:19:50|||||||||57
1628580000000|2021-08-10 07:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|41
1628580030000|2021-08-10 07:20:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|111
1628580050000|2021-08-10 07:20:50|||||||||9
1628580060000|2021-08-10 07:21:00|||||||||66
1628580070000|2021-08-10 07:21:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|348
1628580080000|2021-08-10 07:21:20|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|17
1628580120000|2021-08-10 07:22:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|17
1628580160000|2021-08-10 07:22:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|9
1628580180000|2021-08-10 07:23:00|||||||||1
1628580220000|2021-08-10 07:23:40|||||||||3
1628580230000|2021-08-10 07:23:50|||||||||1
1628580240000|2021-08-10 07:24:00|||||||||1
1628580270000|2021-08-10 07:24:30|12399|12397|12399|12397|12399|12397|12399|12397|53
1628580290000|2021-08-10 07:24:50|||||||||5
1628580300000|2021-08-10 07:25:00|||||||||2
1628580310000|2021-08-10 07:25:10|||||||||3
1628580320000|2021-08-10 07:25:20|||||||||1
1628580330000|2021-08-10 07:25:30|||||||||6
1628580340000|2021-08-10 07:25:40|||||||||53
1628580360000|2021-08-10 07:26:00|||||||||7
1628580370000|2021-08-10 07:26:10|||||||||8
1628580400000|2021-08-10 07:26:40|||||||||1
1628580410000|2021-08-10 07:26:50|||||||||1
1628580420000|2021-08-10 07:27:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1628580430000|2021-08-10 07:27:10|||||||||208
1628580460000|2021-08-10 07:27:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|90
1628580470000|2021-08-10 07:27:50|||||||||5
1628580480000|2021-08-10 07:28:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|89
1628580510000|2021-08-10 07:28:30|||||||||9
1628580520000|2021-08-10 07:28:40|||||||||25
1628580540000|2021-08-10 07:29:00|||||||||1
1628580560000|2021-08-10 07:29:20|||||||||10
1628580570000|2021-08-10 07:29:30|||||||||6
1628580580000|2021-08-10 07:29:40|||||||||93
1628580590000|2021-08-10 07:29:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|42
1628580600000|2021-08-10 07:30:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1628580610000|2021-08-10 07:30:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|72
1628580620000|2021-08-10 07:30:20|||||||||34
1628580710000|2021-08-10 07:31:50|||||||||1
1628580720000|2021-08-10 07:32:00|||||||||5
1628580730000|2021-08-10 07:32:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1628580750000|2021-08-10 07:32:30|||||||||1
1628580760000|2021-08-10 07:32:40|||||||||17
1628580780000|2021-08-10 07:33:00|||||||||8
1628580790000|2021-08-10 07:33:10|||||||||6
1628580800000|2021-08-10 07:33:20|||||||||10
1628580830000|2021-08-10 07:33:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|316
1628580840000|2021-08-10 07:34:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|23
1628580850000|2021-08-10 07:34:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|179
1628580860000|2021-08-10 07:34:20|||||||||68
1628580870000|2021-08-10 07:34:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|8
1628580890000|2021-08-10 07:34:50|||||||||5
1628580900000|2021-08-10 07:35:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|74
1628580930000|2021-08-10 07:35:30|||||||||100
1628580960000|2021-08-10 07:36:00|||||||||1
1628580970000|2021-08-10 07:36:10|||||||||15
1628580980000|2021-08-10 07:36:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|124
1628581010000|2021-08-10 07:36:50|||||||||3
1628581020000|2021-08-10 07:37:00|||||||||5
1628581030000|2021-08-10 07:37:10|||||||||72
1628581050000|2021-08-10 07:37:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1628581070000|2021-08-10 07:37:50|||||||||95
1628581080000|2021-08-10 07:38:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|48
1628581110000|2021-08-10 07:38:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|18
1628581140000|2021-08-10 07:39:00|||||||||8
1628581150000|2021-08-10 07:39:10|||||||||102
1628581200000|2021-08-10 07:40:00|||||||||57
1628581230000|2021-08-10 07:40:30|||||||||1
1628581240000|2021-08-10 07:40:40|||||||||5
1628581260000|2021-08-10 07:41:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|32
1628581270000|2021-08-10 07:41:10|||||||||3
1628581280000|2021-08-10 07:41:20|||||||||4
1628581290000|2021-08-10 07:41:30|||||||||201
1628581310000|2021-08-10 07:41:50|||||||||5
1628581320000|2021-08-10 07:42:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|83
1628581330000|2021-08-10 07:42:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|33
1628581360000|2021-08-10 07:42:40|||||||||8
1628581370000|2021-08-10 07:42:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|52
1628581380000|2021-08-10 07:43:00|||||||||2
1628581430000|2021-08-10 07:43:50|||||||||2
1628581440000|2021-08-10 07:44:00|||||||||1
1628581450000|2021-08-10 07:44:10|||||||||6
1628581460000|2021-08-10 07:44:20|||||||||4
1628581470000|2021-08-10 07:44:30|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|92
1628581480000|2021-08-10 07:44:40|||||||||2
1628581500000|2021-08-10 07:45:00|||||||||20
1628581510000|2021-08-10 07:45:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|48
1628581520000|2021-08-10 07:45:20|||||||||6
1628581570000|2021-08-10 07:46:10|||||||||3
1628581580000|2021-08-10 07:46:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1628581590000|2021-08-10 07:46:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1628581610000|2021-08-10 07:46:50|||||||||7
1628581620000|2021-08-10 07:47:00|||||||||26
1628581670000|2021-08-10 07:47:50|||||||||28
1628581680000|2021-08-10 07:48:00|||||||||5
1628581690000|2021-08-10 07:48:10|||||||||5
1628581750000|2021-08-10 07:49:10|||||||||2
1628581830000|2021-08-10 07:50:30|||||||||6
1628581840000|2021-08-10 07:50:40|||||||||5
1628581870000|2021-08-10 07:51:10|||||||||2
1628581880000|2021-08-10 07:51:20|||||||||1
1628581910000|2021-08-10 07:51:50|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|66
1628581920000|2021-08-10 07:52:00|||||||||5
1628581930000|2021-08-10 07:52:10|||||||||1
1628581960000|2021-08-10 07:52:40|||||||||9
1628581970000|2021-08-10 07:52:50|||||||||2
1628581980000|2021-08-10 07:53:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|255
1628582000000|2021-08-10 07:53:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1628582010000|2021-08-10 07:53:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|20
1628582020000|2021-08-10 07:53:40|||||||||2
1628582030000|2021-08-10 07:53:50|||||||||8
1628582040000|2021-08-10 07:54:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|4
1628582050000|2021-08-10 07:54:10|||||||||53
1628582080000|2021-08-10 07:54:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|50
1628582090000|2021-08-10 07:54:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|186
1628582100000|2021-08-10 07:55:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|9
1628582190000|2021-08-10 07:56:30|||||||||21
1628582220000|2021-08-10 07:57:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|63
1628582230000|2021-08-10 07:57:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|100
1628582240000|2021-08-10 07:57:20|||||||||1
1628582260000|2021-08-10 07:57:40|||||||||19
1628582270000|2021-08-10 07:57:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|33
1628582280000|2021-08-10 07:58:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1628582290000|2021-08-10 07:58:10|||||||||10
1628582320000|2021-08-10 07:58:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|183
1628582340000|2021-08-10 07:59:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|65
1628582380000|2021-08-10 07:59:40|||||||||7
1628582390000|2021-08-10 07:59:50|12399|12397|12399|12397|12399|12397|12399|12397|36
1628582400000|2021-08-10 08:00:00|||||||||4
1628582410000|2021-08-10 08:00:10|||||||||8
1628582450000|2021-08-10 08:00:50|||||||||1
1628582460000|2021-08-10 08:01:00|||||||||54
1628582480000|2021-08-10 08:01:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|131
1628582490000|2021-08-10 08:01:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1628582500000|2021-08-10 08:01:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|27
1628582510000|2021-08-10 08:01:50|||||||||24
1628582520000|2021-08-10 08:02:00|||||||||5
1628582550000|2021-08-10 08:02:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|66
1628582590000|2021-08-10 08:03:10|12399|12397|12399|12397|12399|12397|12399|12397|28
1628582610000|2021-08-10 08:03:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|172
1628582640000|2021-08-10 08:04:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1628582650000|2021-08-10 08:04:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1628582670000|2021-08-10 08:04:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|51
1628582690000|2021-08-10 08:04:50|||||||||2
1628582700000|2021-08-10 08:05:00|||||||||10
1628582710000|2021-08-10 08:05:10|||||||||5
1628582720000|2021-08-10 08:05:20|||||||||66
1628582730000|2021-08-10 08:05:30|||||||||7
1628582740000|2021-08-10 08:05:40|||||||||2
1628582760000|2021-08-10 08:06:00|||||||||5
1628582780000|2021-08-10 08:06:20|||||||||1
1628582790000|2021-08-10 08:06:30|||||||||2
1628582800000|2021-08-10 08:06:40|||||||||2
1628582810000|2021-08-10 08:06:50|||||||||1
1628582820000|2021-08-10 08:07:00|||||||||9
1628582830000|2021-08-10 08:07:10|||||||||339
1628582840000|2021-08-10 08:07:20|||||||||9
1628582850000|2021-08-10 08:07:30|||||||||8
1628582860000|2021-08-10 08:07:40|||||||||6
1628582870000|2021-08-10 08:07:50|||||||||4
1628582880000|2021-08-10 08:08:00|||||||||144
1628582890000|2021-08-10 08:08:10|||||||||6
1628582900000|2021-08-10 08:08:20|||||||||2
1628582910000|2021-08-10 08:08:30|||||||||211
1628582920000|2021-08-10 08:08:40|||||||||543
1628582930000|2021-08-10 08:08:50|||||||||1
1628582940000|2021-08-10 08:09:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|138
1628582960000|2021-08-10 08:09:20|||||||||1
1628582970000|2021-08-10 08:09:30|||||||||1
1628582980000|2021-08-10 08:09:40|||||||||1
1628582990000|2021-08-10 08:09:50|||||||||1
1628583000000|2021-08-10 08:10:00|||||||||6
1628583010000|2021-08-10 08:10:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|224
1628583020000|2021-08-10 08:10:20|||||||||2
1628583050000|2021-08-10 08:10:50|||||||||5
1628583060000|2021-08-10 08:11:00|||||||||6
1628583070000|2021-08-10 08:11:10|||||||||12
1628583090000|2021-08-10 08:11:30|||||||||16
1628583100000|2021-08-10 08:11:40|||||||||85
1628583110000|2021-08-10 08:11:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1628583130000|2021-08-10 08:12:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|76
1628583180000|2021-08-10 08:13:00|||||||||2
1628583190000|2021-08-10 08:13:10|||||||||158
1628583200000|2021-08-10 08:13:20|||||||||6
1628583220000|2021-08-10 08:13:40|||||||||36
1628583240000|2021-08-10 08:14:00|||||||||2
1628583250000|2021-08-10 08:14:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|6
1628583260000|2021-08-10 08:14:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|53
1628583270000|2021-08-10 08:14:30|||||||||10
1628583280000|2021-08-10 08:14:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1628583290000|2021-08-10 08:14:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|51
1628583300000|2021-08-10 08:15:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|278
1628583310000|2021-08-10 08:15:10|||||||||67
1628583360000|2021-08-10 08:16:00|||||||||11
1628583380000|2021-08-10 08:16:20|||||||||4
1628583390000|2021-08-10 08:16:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|159
1628583420000|2021-08-10 08:17:00|||||||||4
1628583430000|2021-08-10 08:17:10|||||||||42
1628583440000|2021-08-10 08:17:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|128
1628583450000|2021-08-10 08:17:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1
1628583460000|2021-08-10 08:17:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|106
1628583480000|2021-08-10 08:18:00|||||||||1
1628583490000|2021-08-10 08:18:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1628583520000|2021-08-10 08:18:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|70
1628583530000|2021-08-10 08:18:50|||||||||3
1628583540000|2021-08-10 08:19:00|||||||||1
1628583570000|2021-08-10 08:19:30|||||||||3
1628583600000|2021-08-10 08:20:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|44
1628583610000|2021-08-10 08:20:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|39
1628583620000|2021-08-10 08:20:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|228
1628583660000|2021-08-10 08:21:00|||||||||1
1628583670000|2021-08-10 08:21:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|196
1628583680000|2021-08-10 08:21:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1628583690000|2021-08-10 08:21:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|39
1628583700000|2021-08-10 08:21:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|71
1628583710000|2021-08-10 08:21:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1628583750000|2021-08-10 08:22:30|||||||||4
1628583770000|2021-08-10 08:22:50|||||||||15
1628583780000|2021-08-10 08:23:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|53
1628583800000|2021-08-10 08:23:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1628583860000|2021-08-10 08:24:20|||||||||3
1628583870000|2021-08-10 08:24:30|||||||||2
1628583880000|2021-08-10 08:24:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|50
1628583900000|2021-08-10 08:25:00|||||||||6
1628583910000|2021-08-10 08:25:10|||||||||19
1628583920000|2021-08-10 08:25:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|31
1628583930000|2021-08-10 08:25:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1628583940000|2021-08-10 08:25:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1628583950000|2021-08-10 08:25:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1628583960000|2021-08-10 08:26:00|||||||||7
1628583970000|2021-08-10 08:26:10|||||||||5
1628583980000|2021-08-10 08:26:20|||||||||1
1628583990000|2021-08-10 08:26:30|||||||||1
1628584000000|2021-08-10 08:26:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1628584020000|2021-08-10 08:27:00|||||||||5
1628584030000|2021-08-10 08:27:10|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|50
1628584040000|2021-08-10 08:27:20|||||||||25
1628584050000|2021-08-10 08:27:30|||||||||1
1628584080000|2021-08-10 08:28:00|||||||||3
1628584090000|2021-08-10 08:28:10|||||||||4
1628584100000|2021-08-10 08:28:20|||||||||3
1628584110000|2021-08-10 08:28:30|||||||||17
1628584120000|2021-08-10 08:28:40|||||||||12
1628584130000|2021-08-10 08:28:50|||||||||94
1628584140000|2021-08-10 08:29:00|||||||||30
1628584150000|2021-08-10 08:29:10|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|43
1628584160000|2021-08-10 08:29:20|||||||||193
1628584170000|2021-08-10 08:29:30|||||||||178
1628584180000|2021-08-10 08:29:40|||||||||2
1628584200000|2021-08-10 08:30:00|||||||||32
1628584210000|2021-08-10 08:30:10|||||||||21
1628584220000|2021-08-10 08:30:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|315
1628584240000|2021-08-10 08:30:40|||||||||2
1628584250000|2021-08-10 08:30:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|21
1628584260000|2021-08-10 08:31:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|210
1628584270000|2021-08-10 08:31:10|||||||||2
1628584280000|2021-08-10 08:31:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|137
1628584310000|2021-08-10 08:31:50|||||||||2
1628584320000|2021-08-10 08:32:00|||||||||1
1628584340000|2021-08-10 08:32:20|||||||||1
1628584360000|2021-08-10 08:32:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|136
1628584380000|2021-08-10 08:33:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|59
1628584390000|2021-08-10 08:33:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|7
1628584400000|2021-08-10 08:33:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|89
1628584410000|2021-08-10 08:33:30|||||||||1
1628584420000|2021-08-10 08:33:40|||||||||7
1628584440000|2021-08-10 08:34:00|||||||||1
1628584450000|2021-08-10 08:34:10|12392|12390|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|1749
1628584460000|2021-08-10 08:34:20|||||||||36
1628584470000|2021-08-10 08:34:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|129
1628584520000|2021-08-10 08:35:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|226
1628584530000|2021-08-10 08:35:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|263
1628584540000|2021-08-10 08:35:40|||||||||39
1628584590000|2021-08-10 08:36:30|||||||||40
1628584610000|2021-08-10 08:36:50|||||||||7
1628584640000|2021-08-10 08:37:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|98
1628584650000|2021-08-10 08:37:30|||||||||2
1628584670000|2021-08-10 08:37:50|||||||||125
1628584680000|2021-08-10 08:38:00|||||||||7
1628584690000|2021-08-10 08:38:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|94
1628584700000|2021-08-10 08:38:20|||||||||11
1628584710000|2021-08-10 08:38:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|17
1628584730000|2021-08-10 08:38:50|12392|12390|12392|12390|12392|12390|12392|12390|272
1628584740000|2021-08-10 08:39:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|187
1628584760000|2021-08-10 08:39:20|||||||||2
1628584770000|2021-08-10 08:39:30|||||||||2
1628584780000|2021-08-10 08:39:40|||||||||3
1628584790000|2021-08-10 08:39:50|12392|12390|12392|12390|12392|12390|12392|12390|54
1628584800000|2021-08-10 08:40:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1628584810000|2021-08-10 08:40:10|12392|12390|12392|12390|12392|12390|12392|12390|11
1628584820000|2021-08-10 08:40:20|12391.2|12389.2|12391.6|12389.6|12392|12390|12391.2|12389.2|267
1628584830000|2021-08-10 08:40:30|12392|12390|12392|12390|12392|12390|12392|12390|0
1628584880000|2021-08-10 08:41:20|||||||||30
1628584900000|2021-08-10 08:41:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|153
1628584910000|2021-08-10 08:41:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|110
1628584920000|2021-08-10 08:42:00|12392|12390|12392|12390|12392|12390|12392|12390|180
1628584930000|2021-08-10 08:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|29
1628584960000|2021-08-10 08:42:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|31
1628584970000|2021-08-10 08:42:50|||||||||99
1628584980000|2021-08-10 08:43:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|136
1628584990000|2021-08-10 08:43:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|44
1628585010000|2021-08-10 08:43:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|85
1628585020000|2021-08-10 08:43:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|17
1628585030000|2021-08-10 08:43:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|163
1628585040000|2021-08-10 08:44:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|57
1628585050000|2021-08-10 08:44:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|13
1628585060000|2021-08-10 08:44:20|||||||||110
1628585090000|2021-08-10 08:44:50|||||||||4
1628585100000|2021-08-10 08:45:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|101
1628585110000|2021-08-10 08:45:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|109
1628585120000|2021-08-10 08:45:20|||||||||112
1628585130000|2021-08-10 08:45:30|||||||||24
1628585140000|2021-08-10 08:45:40|||||||||103
1628585160000|2021-08-10 08:46:00|||||||||14
1628585170000|2021-08-10 08:46:10|||||||||6
1628585180000|2021-08-10 08:46:20|||||||||3
1628585190000|2021-08-10 08:46:30|||||||||7
1628585200000|2021-08-10 08:46:40|||||||||5
1628585220000|2021-08-10 08:47:00|||||||||3
1628585230000|2021-08-10 08:47:10|||||||||54
1628585240000|2021-08-10 08:47:20|||||||||252
1628585250000|2021-08-10 08:47:30|||||||||2
1628585260000|2021-08-10 08:47:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|19
1628585280000|2021-08-10 08:48:00|||||||||66
1628585300000|2021-08-10 08:48:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|1393
1628585330000|2021-08-10 08:48:50|||||||||1
1628585350000|2021-08-10 08:49:10|||||||||3
1628585360000|2021-08-10 08:49:20|||||||||6
1628585380000|2021-08-10 08:49:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|131
1628585390000|2021-08-10 08:49:50|||||||||41
1628585410000|2021-08-10 08:50:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1628585420000|2021-08-10 08:50:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|400
1628585430000|2021-08-10 08:50:30|||||||||101
1628585440000|2021-08-10 08:50:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1628585450000|2021-08-10 08:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|52
1628585460000|2021-08-10 08:51:00|||||||||6
1628585470000|2021-08-10 08:51:10|||||||||1
1628585480000|2021-08-10 08:51:20|||||||||3
1628585490000|2021-08-10 08:51:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|50
1628585500000|2021-08-10 08:51:40|||||||||29
1628585510000|2021-08-10 08:51:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|27
1628585520000|2021-08-10 08:52:00|||||||||6
1628585530000|2021-08-10 08:52:10|||||||||11
1628585540000|2021-08-10 08:52:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|105
1628585550000|2021-08-10 08:52:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|58
1628585560000|2021-08-10 08:52:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|39
1628585570000|2021-08-10 08:52:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|50
1628585580000|2021-08-10 08:53:00|||||||||3
1628585610000|2021-08-10 08:53:30|||||||||8
1628585630000|2021-08-10 08:53:50|||||||||1
1628585670000|2021-08-10 08:54:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|146
1628585680000|2021-08-10 08:54:40|||||||||454
1628585700000|2021-08-10 08:55:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|427
1628585750000|2021-08-10 08:55:50|||||||||39
1628585770000|2021-08-10 08:56:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|67
1628585780000|2021-08-10 08:56:20|||||||||34
1628585790000|2021-08-10 08:56:30|||||||||56
1628585800000|2021-08-10 08:56:40|||||||||201
1628585820000|2021-08-10 08:57:00|||||||||5
1628585870000|2021-08-10 08:57:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|55
1628585880000|2021-08-10 08:58:00|||||||||1
1628585890000|2021-08-10 08:58:10|||||||||1
1628585900000|2021-08-10 08:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|57
1628585920000|2021-08-10 08:58:40|||||||||11
1628585940000|2021-08-10 08:59:00|||||||||12
1628585960000|2021-08-10 08:59:20|||||||||5
1628585990000|2021-08-10 08:59:50|||||||||1
1628586000000|2021-08-10 09:00:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|34
1628586010000|2021-08-10 09:00:10|||||||||1
1628586020000|2021-08-10 09:00:20|||||||||9
1628586030000|2021-08-10 09:00:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|500
1628586040000|2021-08-10 09:00:40|||||||||1
1628586050000|2021-08-10 09:00:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|96
1628586060000|2021-08-10 09:01:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1628586070000|2021-08-10 09:01:10|||||||||6
1628586080000|2021-08-10 09:01:20|||||||||2
1628586090000|2021-08-10 09:01:30|||||||||2
1628586110000|2021-08-10 09:01:50|||||||||4
1628586170000|2021-08-10 09:02:50|||||||||2
1628586200000|2021-08-10 09:03:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|55
1628586210000|2021-08-10 09:03:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|66
1628586220000|2021-08-10 09:03:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|51
1628586230000|2021-08-10 09:03:50|||||||||1
1628586240000|2021-08-10 09:04:00|||||||||128
1628586260000|2021-08-10 09:04:20|||||||||202
1628586270000|2021-08-10 09:04:30|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|45
1628586280000|2021-08-10 09:04:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|28
1628586290000|2021-08-10 09:04:50|||||||||2
1628586300000|2021-08-10 09:05:00|||||||||4
1628586310000|2021-08-10 09:05:10|||||||||6
1628586330000|2021-08-10 09:05:30|||||||||1
1628586350000|2021-08-10 09:05:50|||||||||1
1628586360000|2021-08-10 09:06:00|||||||||29
1628586370000|2021-08-10 09:06:10|||||||||18
1628586380000|2021-08-10 09:06:20|||||||||3
1628586410000|2021-08-10 09:06:50|||||||||1
1628586450000|2021-08-10 09:07:30|||||||||7
1628586460000|2021-08-10 09:07:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|49
1628586470000|2021-08-10 09:07:50|||||||||38
1628586480000|2021-08-10 09:08:00|||||||||159
1628586510000|2021-08-10 09:08:30|||||||||2
1628586540000|2021-08-10 09:09:00|||||||||2
1628586550000|2021-08-10 09:09:10|||||||||1
1628586570000|2021-08-10 09:09:30|||||||||1
1628586600000|2021-08-10 09:10:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12
1628586650000|2021-08-10 09:10:50|||||||||4
1628586660000|2021-08-10 09:11:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|57
1628586680000|2021-08-10 09:11:20|||||||||5
1628586690000|2021-08-10 09:11:30|||||||||2
1628586710000|2021-08-10 09:11:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|68
1628586720000|2021-08-10 09:12:00|||||||||1
1628586730000|2021-08-10 09:12:10|||||||||1
1628586740000|2021-08-10 09:12:20|||||||||2
1628586750000|2021-08-10 09:12:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1628586760000|2021-08-10 09:12:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1628586790000|2021-08-10 09:13:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|170
1628586800000|2021-08-10 09:13:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1628586830000|2021-08-10 09:13:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|19
1628586840000|2021-08-10 09:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1628586870000|2021-08-10 09:14:30|||||||||37
1628586890000|2021-08-10 09:14:50|||||||||166
1628586900000|2021-08-10 09:15:00|||||||||5
1628586940000|2021-08-10 09:15:40|||||||||17
1628586950000|2021-08-10 09:15:50|||||||||1
1628586960000|2021-08-10 09:16:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1628587020000|2021-08-10 09:17:00|||||||||3
1628587050000|2021-08-10 09:17:30|||||||||2
1628587070000|2021-08-10 09:17:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1628587110000|2021-08-10 09:18:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|94
1628587140000|2021-08-10 09:19:00|||||||||4
1628587180000|2021-08-10 09:19:40|||||||||1
1628587200000|2021-08-10 09:20:00|||||||||5
1628587250000|2021-08-10 09:20:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1628587260000|2021-08-10 09:21:00|||||||||77
1628587270000|2021-08-10 09:21:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|77
1628587280000|2021-08-10 09:21:20|||||||||7
1628587300000|2021-08-10 09:21:40|||||||||17
1628587310000|2021-08-10 09:21:50|||||||||22
1628587320000|2021-08-10 09:22:00|||||||||94
1628587330000|2021-08-10 09:22:10|||||||||73
1628587340000|2021-08-10 09:22:20|||||||||5
1628587350000|2021-08-10 09:22:30|||||||||10
1628587360000|2021-08-10 09:22:40|||||||||5
1628587370000|2021-08-10 09:22:50|||||||||2
1628587380000|2021-08-10 09:23:00|||||||||10
1628587390000|2021-08-10 09:23:10|||||||||3
1628587400000|2021-08-10 09:23:20|||||||||5
1628587410000|2021-08-10 09:23:30|||||||||7
1628587420000|2021-08-10 09:23:40|||||||||4
1628587430000|2021-08-10 09:23:50|||||||||1
1628587440000|2021-08-10 09:24:00|||||||||8
1628587450000|2021-08-10 09:24:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|75
1628587460000|2021-08-10 09:24:20|||||||||2
1628587480000|2021-08-10 09:24:40|||||||||2
1628587490000|2021-08-10 09:24:50|||||||||71
1628587500000|2021-08-10 09:25:00|||||||||30
1628587510000|2021-08-10 09:25:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|58
1628587540000|2021-08-10 09:25:40|||||||||8
1628587550000|2021-08-10 09:25:50|||||||||42
1628587560000|2021-08-10 09:26:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|6
1628587570000|2021-08-10 09:26:10|||||||||1
1628587590000|2021-08-10 09:26:30|||||||||1
1628587630000|2021-08-10 09:27:10|||||||||6
1628587640000|2021-08-10 09:27:20|||||||||1
1628587670000|2021-08-10 09:27:50|||||||||1
1628587690000|2021-08-10 09:28:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|194
1628587700000|2021-08-10 09:28:20|||||||||31
1628587710000|2021-08-10 09:28:30|||||||||3
1628587740000|2021-08-10 09:29:00|||||||||2
1628587750000|2021-08-10 09:29:10|||||||||1
1628587770000|2021-08-10 09:29:30|||||||||234
1628587780000|2021-08-10 09:29:40|||||||||4
1628587800000|2021-08-10 09:30:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|62
1628587810000|2021-08-10 09:30:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|158
1628587830000|2021-08-10 09:30:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|40
1628587850000|2021-08-10 09:30:50|||||||||66
1628587860000|2021-08-10 09:31:00|||||||||9
1628587910000|2021-08-10 09:31:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|50
1628587960000|2021-08-10 09:32:40|||||||||4
1628587970000|2021-08-10 09:32:50|||||||||5
1628588030000|2021-08-10 09:33:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|113
1628588040000|2021-08-10 09:34:00|||||||||1
1628588060000|2021-08-10 09:34:20|||||||||2
1628588100000|2021-08-10 09:35:00|||||||||1
1628588170000|2021-08-10 09:36:10|||||||||9
1628588190000|2021-08-10 09:36:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|118
1628588220000|2021-08-10 09:37:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|126
1628588230000|2021-08-10 09:37:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|5
1628588240000|2021-08-10 09:37:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1628588250000|2021-08-10 09:37:30|||||||||1
1628588270000|2021-08-10 09:37:50|||||||||124
1628588280000|2021-08-10 09:38:00|||||||||2
1628588330000|2021-08-10 09:38:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|24
1628588340000|2021-08-10 09:39:00|||||||||58
1628588350000|2021-08-10 09:39:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1628588380000|2021-08-10 09:39:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|74
1628588400000|2021-08-10 09:40:00|||||||||11
1628588430000|2021-08-10 09:40:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|11
1628588460000|2021-08-10 09:41:00|||||||||1
1628588470000|2021-08-10 09:41:10|||||||||54
1628588520000|2021-08-10 09:42:00|||||||||1
1628588530000|2021-08-10 09:42:10|||||||||8
1628588550000|2021-08-10 09:42:30|||||||||7
1628588580000|2021-08-10 09:43:00|||||||||4
1628588610000|2021-08-10 09:43:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|29
1628588660000|2021-08-10 09:44:20|||||||||18
1628588690000|2021-08-10 09:44:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|63
1628588750000|2021-08-10 09:45:50|||||||||36
1628588760000|2021-08-10 09:46:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|126
1628588770000|2021-08-10 09:46:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|73
1628588870000|2021-08-10 09:47:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|61
1628588880000|2021-08-10 09:48:00|||||||||2
1628588900000|2021-08-10 09:48:20|||||||||1
1628588910000|2021-08-10 09:48:30|||||||||106
1628588940000|2021-08-10 09:49:00|||||||||4
1628588950000|2021-08-10 09:49:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1628588960000|2021-08-10 09:49:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1628588970000|2021-08-10 09:49:30|||||||||1
1628588990000|2021-08-10 09:49:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|345
1628589000000|2021-08-10 09:50:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|7
1628589010000|2021-08-10 09:50:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1628589030000|2021-08-10 09:50:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|9
1628589090000|2021-08-10 09:51:30|||||||||10
1628589100000|2021-08-10 09:51:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|32
1628589110000|2021-08-10 09:51:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1628589120000|2021-08-10 09:52:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|30
1628589170000|2021-08-10 09:52:50|||||||||2
1628589180000|2021-08-10 09:53:00|||||||||1
1628589200000|2021-08-10 09:53:20|||||||||97
1628589210000|2021-08-10 09:53:30|||||||||51
1628589220000|2021-08-10 09:53:40|||||||||12
1628589230000|2021-08-10 09:53:50|||||||||1
1628589240000|2021-08-10 09:54:00|||||||||31
1628589270000|2021-08-10 09:54:30|||||||||1
1628589300000|2021-08-10 09:55:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|3
1628589340000|2021-08-10 09:55:40|||||||||5
1628589360000|2021-08-10 09:56:00|||||||||1
1628589370000|2021-08-10 09:56:10|||||||||1
1628589420000|2021-08-10 09:57:00|||||||||14
1628589470000|2021-08-10 09:57:50|||||||||1
1628589500000|2021-08-10 09:58:20|||||||||1
1628589510000|2021-08-10 09:58:30|||||||||3
1628589520000|2021-08-10 09:58:40|||||||||13
1628589530000|2021-08-10 09:58:50|||||||||3
1628589540000|2021-08-10 09:59:00|||||||||2
1628589560000|2021-08-10 09:59:20|||||||||1
1628589570000|2021-08-10 09:59:30|||||||||51
1628589590000|2021-08-10 09:59:50|||||||||2
1628589600000|2021-08-10 10:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|58
1628589610000|2021-08-10 10:00:10|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|17
1628589620000|2021-08-10 10:00:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|11
1628589720000|2021-08-10 10:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|18
1628589810000|2021-08-10 10:03:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|424
1628589820000|2021-08-10 10:03:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|43
1628589830000|2021-08-10 10:03:50|||||||||8
1628589850000|2021-08-10 10:04:10|||||||||2
1628589860000|2021-08-10 10:04:20|||||||||30
1628589880000|2021-08-10 10:04:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1628589930000|2021-08-10 10:05:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|269
1628589940000|2021-08-10 10:05:40|||||||||8
1628589950000|2021-08-10 10:05:50|||||||||2
1628589960000|2021-08-10 10:06:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|137
1628590020000|2021-08-10 10:07:00|12399|12397|12399|12397|12399|12397|12399|12397|11
1628590030000|2021-08-10 10:07:10|||||||||4
1628590040000|2021-08-10 10:07:20|||||||||67
1628590060000|2021-08-10 10:07:40|||||||||11
1628590080000|2021-08-10 10:08:00|||||||||32
1628590090000|2021-08-10 10:08:10|||||||||1
1628590110000|2021-08-10 10:08:30|||||||||4
1628590120000|2021-08-10 10:08:40|||||||||3
1628590150000|2021-08-10 10:09:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|294
1628590180000|2021-08-10 10:09:40|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|296
1628590280000|2021-08-10 10:11:20|||||||||1
1628590320000|2021-08-10 10:12:00|||||||||7
1628590370000|2021-08-10 10:12:50|||||||||8
1628590390000|2021-08-10 10:13:10|||||||||11
1628590410000|2021-08-10 10:13:30|||||||||4
1628590420000|2021-08-10 10:13:40|||||||||4
1628590430000|2021-08-10 10:13:50|||||||||5
1628590440000|2021-08-10 10:14:00|||||||||3
1628590470000|2021-08-10 10:14:30|||||||||4
1628590490000|2021-08-10 10:14:50|||||||||2
1628590500000|2021-08-10 10:15:00|||||||||2
1628590510000|2021-08-10 10:15:10|||||||||4
1628590520000|2021-08-10 10:15:20|||||||||7
1628590530000|2021-08-10 10:15:30|||||||||4
1628590540000|2021-08-10 10:15:40|||||||||6
1628590550000|2021-08-10 10:15:50|||||||||4
1628590570000|2021-08-10 10:16:10|||||||||1
1628590580000|2021-08-10 10:16:20|||||||||22
1628590590000|2021-08-10 10:16:30|||||||||2
1628590600000|2021-08-10 10:16:40|||||||||5
1628590670000|2021-08-10 10:17:50|12399|12397|12399|12397|12399|12397|12399|12397|49
1628590690000|2021-08-10 10:18:10|||||||||1
1628590700000|2021-08-10 10:18:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|41
1628590710000|2021-08-10 10:18:30|||||||||10
1628590860000|2021-08-10 10:21:00|||||||||1
1628590870000|2021-08-10 10:21:10|||||||||5
1628590920000|2021-08-10 10:22:00|||||||||1
1628590940000|2021-08-10 10:22:20|||||||||5
1628590950000|2021-08-10 10:22:30|||||||||3
1628590960000|2021-08-10 10:22:40|12399|12397|12399|12397|12399|12397|12399|12397|12
1628590970000|2021-08-10 10:22:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|45
1628590980000|2021-08-10 10:23:00|||||||||7
1628591010000|2021-08-10 10:23:30|||||||||1
1628591020000|2021-08-10 10:23:40|||||||||1
1628591030000|2021-08-10 10:23:50|||||||||2
1628591040000|2021-08-10 10:24:00|||||||||20
1628591070000|2021-08-10 10:24:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|282
1628591080000|2021-08-10 10:24:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|36
1628591090000|2021-08-10 10:24:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|67
1628591100000|2021-08-10 10:25:00|||||||||23
1628591160000|2021-08-10 10:26:00|||||||||17
1628591220000|2021-08-10 10:27:00|12399|12397|12399|12397|12399|12397|12399|12397|150
1628591230000|2021-08-10 10:27:10|||||||||200
1628591240000|2021-08-10 10:27:20|||||||||1
1628591320000|2021-08-10 10:28:40|||||||||450
1628591330000|2021-08-10 10:28:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|54
1628591360000|2021-08-10 10:29:20|||||||||2
1628591370000|2021-08-10 10:29:30|||||||||1
1628591390000|2021-08-10 10:29:50|||||||||3
1628591400000|2021-08-10 10:30:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|119
1628591420000|2021-08-10 10:30:20|||||||||2
1628591430000|2021-08-10 10:30:30|||||||||18
1628591460000|2021-08-10 10:31:00|||||||||7
1628591470000|2021-08-10 10:31:10|||||||||6
1628591480000|2021-08-10 10:31:20|||||||||2
1628591510000|2021-08-10 10:31:50|||||||||4
1628591520000|2021-08-10 10:32:00|||||||||2
1628591540000|2021-08-10 10:32:20|||||||||1
1628591550000|2021-08-10 10:32:30|||||||||4
1628591560000|2021-08-10 10:32:40|||||||||15
1628591570000|2021-08-10 10:32:50|||||||||1
1628591590000|2021-08-10 10:33:10|||||||||1
1628591660000|2021-08-10 10:34:20|||||||||250
1628591670000|2021-08-10 10:34:30|||||||||3
1628591680000|2021-08-10 10:34:40|||||||||1
1628591690000|2021-08-10 10:34:50|||||||||71
1628591700000|2021-08-10 10:35:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|186
1628591710000|2021-08-10 10:35:10|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|3
1628591720000|2021-08-10 10:35:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1
1628591740000|2021-08-10 10:35:40|||||||||4
1628591760000|2021-08-10 10:36:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1628591770000|2021-08-10 10:36:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|16
1628591800000|2021-08-10 10:36:40|||||||||225
1628591830000|2021-08-10 10:37:10|12399|12397|12399|12397|12399|12397|12399|12397|1014
1628591910000|2021-08-10 10:38:30|||||||||2
1628591940000|2021-08-10 10:39:00|||||||||48
1628592000000|2021-08-10 10:40:00|||||||||13
1628592010000|2021-08-10 10:40:10|||||||||31
1628592040000|2021-08-10 10:40:40|||||||||4
1628592070000|2021-08-10 10:41:10|||||||||193
1628592100000|2021-08-10 10:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|68
1628592120000|2021-08-10 10:42:00|||||||||28
1628592130000|2021-08-10 10:42:10|||||||||43
1628592180000|2021-08-10 10:43:00|||||||||9
1628592200000|2021-08-10 10:43:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|225
1628592210000|2021-08-10 10:43:30|||||||||17
1628592280000|2021-08-10 10:44:40|||||||||1
1628592410000|2021-08-10 10:46:50|||||||||4
1628592420000|2021-08-10 10:47:00|||||||||1
1628592440000|2021-08-10 10:47:20|||||||||1
1628592450000|2021-08-10 10:47:30|12399|12397|12399|12397|12399|12397|12399|12397|96
1628592480000|2021-08-10 10:48:00|||||||||4
1628592490000|2021-08-10 10:48:10|||||||||1
1628592500000|2021-08-10 10:48:20|||||||||4
1628592520000|2021-08-10 10:48:40|||||||||2
1628592530000|2021-08-10 10:48:50|||||||||4
1628592540000|2021-08-10 10:49:00|||||||||3
1628592550000|2021-08-10 10:49:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|14
1628592630000|2021-08-10 10:50:30|12399|12397|12399|12397|12399|12397|12399|12397|20
1628592640000|2021-08-10 10:50:40|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|103
1628592650000|2021-08-10 10:50:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|34
1628592660000|2021-08-10 10:51:00|||||||||19
1628592760000|2021-08-10 10:52:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|10
1628592770000|2021-08-10 10:52:50|12399|12397|12399|12397|12399|12397|12399|12397|74
1628592810000|2021-08-10 10:53:30|||||||||1
1628592850000|2021-08-10 10:54:10|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|61
1628592860000|2021-08-10 10:54:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|738
1628592880000|2021-08-10 10:54:40|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|413
1628592930000|2021-08-10 10:55:30|||||||||1
1628592950000|2021-08-10 10:55:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|311
1628592960000|2021-08-10 10:56:00|||||||||94
1628592970000|2021-08-10 10:56:10|||||||||2
1628592980000|2021-08-10 10:56:20|||||||||34
1628593020000|2021-08-10 10:57:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|259
1628593030000|2021-08-10 10:57:10|||||||||11
1628593050000|2021-08-10 10:57:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|217
1628593110000|2021-08-10 10:58:30|12399|12397|12399|12397|12399|12397|12399|12397|74
1628593210000|2021-08-10 11:00:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|224
1628593220000|2021-08-10 11:00:20|12399|12397|12399|12397|12399|12397|12399|12397|5
1628593230000|2021-08-10 11:00:30|||||||||4
1628593250000|2021-08-10 11:00:50|||||||||3
1628593260000|2021-08-10 11:01:00|||||||||13
1628593340000|2021-08-10 11:02:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|117
1628593350000|2021-08-10 11:02:30|||||||||1
1628593360000|2021-08-10 11:02:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|10
1628593370000|2021-08-10 11:02:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1628593420000|2021-08-10 11:03:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|201
1628593440000|2021-08-10 11:04:00|||||||||45
1628593480000|2021-08-10 11:04:40|||||||||41
1628593520000|2021-08-10 11:05:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|6
1628593540000|2021-08-10 11:05:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1628593560000|2021-08-10 11:06:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|19
1628593570000|2021-08-10 11:06:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12
1628593610000|2021-08-10 11:06:50|||||||||19
1628593680000|2021-08-10 11:08:00|||||||||1
1628593720000|2021-08-10 11:08:40|||||||||6
1628593730000|2021-08-10 11:08:50|||||||||12
1628593770000|2021-08-10 11:09:30|||||||||7
1628593800000|2021-08-10 11:10:00|||||||||3
1628593810000|2021-08-10 11:10:10|||||||||1
1628593820000|2021-08-10 11:10:20|||||||||1
1628593840000|2021-08-10 11:10:40|||||||||1
1628593850000|2021-08-10 11:10:50|||||||||1
1628593860000|2021-08-10 11:11:00|||||||||2
1628593890000|2021-08-10 11:11:30|||||||||1
1628593900000|2021-08-10 11:11:40|||||||||3
1628593910000|2021-08-10 11:11:50|||||||||10
1628593940000|2021-08-10 11:12:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1628593990000|2021-08-10 11:13:10|||||||||1
1628594010000|2021-08-10 11:13:30|||||||||2
1628594030000|2021-08-10 11:13:50|||||||||24
1628594040000|2021-08-10 11:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|70
1628594100000|2021-08-10 11:15:00|||||||||37
1628594110000|2021-08-10 11:15:10|||||||||7
1628594120000|2021-08-10 11:15:20|||||||||42
1628594140000|2021-08-10 11:15:40|||||||||5
1628594160000|2021-08-10 11:16:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1628594200000|2021-08-10 11:16:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|71
1628594210000|2021-08-10 11:16:50|||||||||52
1628594220000|2021-08-10 11:17:00|||||||||4
1628594230000|2021-08-10 11:17:10|||||||||48
1628594240000|2021-08-10 11:17:20|||||||||15
1628594250000|2021-08-10 11:17:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|60
1628594260000|2021-08-10 11:17:40|||||||||113
1628594270000|2021-08-10 11:17:50|||||||||36
1628594280000|2021-08-10 11:18:00|||||||||67
1628594290000|2021-08-10 11:18:10|||||||||2
1628594300000|2021-08-10 11:18:20|||||||||7
1628594330000|2021-08-10 11:18:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|144
1628594340000|2021-08-10 11:19:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|133
1628594400000|2021-08-10 11:20:00|||||||||14
1628594410000|2021-08-10 11:20:10|||||||||118
1628594440000|2021-08-10 11:20:40|||||||||4
1628594540000|2021-08-10 11:22:20|||||||||25
1628594560000|2021-08-10 11:22:40|||||||||1
1628594590000|2021-08-10 11:23:10|||||||||3
1628594600000|2021-08-10 11:23:20|||||||||5
1628594610000|2021-08-10 11:23:30|||||||||2
1628594630000|2021-08-10 11:23:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|249
1628594640000|2021-08-10 11:24:00|||||||||50
1628594660000|2021-08-10 11:24:20|||||||||17
1628594680000|2021-08-10 11:24:40|||||||||11
1628594690000|2021-08-10 11:24:50|||||||||46
1628594700000|2021-08-10 11:25:00|||||||||89
1628594710000|2021-08-10 11:25:10|||||||||11
1628594730000|2021-08-10 11:25:30|||||||||18
1628594740000|2021-08-10 11:25:40|||||||||87
1628594750000|2021-08-10 11:25:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|24
1628594760000|2021-08-10 11:26:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|90
1628594770000|2021-08-10 11:26:10|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|99
1628594780000|2021-08-10 11:26:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|41
1628594800000|2021-08-10 11:26:40|||||||||1
1628594810000|2021-08-10 11:26:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|11
1628594820000|2021-08-10 11:27:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|95
1628594830000|2021-08-10 11:27:10|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|14
1628594840000|2021-08-10 11:27:20|||||||||10
1628594850000|2021-08-10 11:27:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|11
1628594860000|2021-08-10 11:27:40|||||||||4
1628594870000|2021-08-10 11:27:50|||||||||6
1628594880000|2021-08-10 11:28:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1628594890000|2021-08-10 11:28:10|||||||||7
1628594900000|2021-08-10 11:28:20|||||||||173
1628594910000|2021-08-10 11:28:30|||||||||100
1628594920000|2021-08-10 11:28:40|||||||||5
1628594930000|2021-08-10 11:28:50|||||||||2
1628594940000|2021-08-10 11:29:00|||||||||13
1628594950000|2021-08-10 11:29:10|||||||||6
1628594960000|2021-08-10 11:29:20|||||||||21
1628594970000|2021-08-10 11:29:30|||||||||3
1628595000000|2021-08-10 11:30:00|||||||||38
1628595020000|2021-08-10 11:30:20|||||||||3
1628595030000|2021-08-10 11:30:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|211
1628595040000|2021-08-10 11:30:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|154
1628595050000|2021-08-10 11:30:50|||||||||1
1628595060000|2021-08-10 11:31:00|||||||||10
1628595070000|2021-08-10 11:31:10|12392|12390|12392|12390|12392|12390|12392|12390|1116
1628595080000|2021-08-10 11:31:20|||||||||60
1628595090000|2021-08-10 11:31:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|542
1628595100000|2021-08-10 11:31:40|12392|12390|12392|12390|12392|12390|12392|12390|33
1628595110000|2021-08-10 11:31:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|33
1628595120000|2021-08-10 11:32:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|78
1628595130000|2021-08-10 11:32:10|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|3
1628595140000|2021-08-10 11:32:20|||||||||10
1628595170000|2021-08-10 11:32:50|||||||||24
1628595230000|2021-08-10 11:33:50|||||||||9
1628595280000|2021-08-10 11:34:40|||||||||14
1628595290000|2021-08-10 11:34:50|12392|12390|12392|12390|12392|12390|12392|12390|140
1628595310000|2021-08-10 11:35:10|||||||||28
1628595320000|2021-08-10 11:35:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|42
1628595350000|2021-08-10 11:35:50|||||||||100
1628595400000|2021-08-10 11:36:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|140
1628595410000|2021-08-10 11:36:50|||||||||4
1628595440000|2021-08-10 11:37:20|||||||||11
1628595450000|2021-08-10 11:37:30|||||||||2
1628595470000|2021-08-10 11:37:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|84
1628595480000|2021-08-10 11:38:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1628595490000|2021-08-10 11:38:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|95
1628595510000|2021-08-10 11:38:30|||||||||48
1628595530000|2021-08-10 11:38:50|||||||||141
1628595540000|2021-08-10 11:39:00|12392|12390|12392|12390|12392|12390|12392|12390|189
1628595550000|2021-08-10 11:39:10|||||||||6
1628595570000|2021-08-10 11:39:30|||||||||2
1628595600000|2021-08-10 11:40:00|||||||||2
1628595630000|2021-08-10 11:40:30|||||||||2
1628595680000|2021-08-10 11:41:20|||||||||284
1628595690000|2021-08-10 11:41:30|||||||||12
1628595720000|2021-08-10 11:42:00|||||||||35
1628595730000|2021-08-10 11:42:10|||||||||11
1628595740000|2021-08-10 11:42:20|||||||||25
1628595750000|2021-08-10 11:42:30|||||||||6
1628595760000|2021-08-10 11:42:40|||||||||5
1628595770000|2021-08-10 11:42:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|20
1628595800000|2021-08-10 11:43:20|||||||||20
1628595810000|2021-08-10 11:43:30|||||||||4
1628595830000|2021-08-10 11:43:50|||||||||10
1628595840000|2021-08-10 11:44:00|||||||||49
1628595850000|2021-08-10 11:44:10|||||||||250
1628595870000|2021-08-10 11:44:30|||||||||1
1628595910000|2021-08-10 11:45:10|||||||||29
1628596030000|2021-08-10 11:47:10|||||||||3
1628596080000|2021-08-10 11:48:00|||||||||32
1628596090000|2021-08-10 11:48:10|||||||||46
1628596100000|2021-08-10 11:48:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|148
1628596110000|2021-08-10 11:48:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|84
1628596120000|2021-08-10 11:48:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|49
1628596130000|2021-08-10 11:48:50|||||||||16
1628596160000|2021-08-10 11:49:20|||||||||20
1628596210000|2021-08-10 11:50:10|||||||||101
1628596290000|2021-08-10 11:51:30|||||||||51
1628596310000|2021-08-10 11:51:50|||||||||2
1628596340000|2021-08-10 11:52:20|||||||||11
1628596350000|2021-08-10 11:52:30|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|128
1628596360000|2021-08-10 11:52:40|||||||||141
1628596370000|2021-08-10 11:52:50|||||||||10
1628596390000|2021-08-10 11:53:10|||||||||30
1628596410000|2021-08-10 11:53:30|||||||||188
1628596420000|2021-08-10 11:53:40|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|89
1628596430000|2021-08-10 11:53:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5
1628596450000|2021-08-10 11:54:10|||||||||34
1628596460000|2021-08-10 11:54:20|||||||||379
1628596470000|2021-08-10 11:54:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1628596480000|2021-08-10 11:54:40|||||||||5
1628596490000|2021-08-10 11:54:50|||||||||63
1628596510000|2021-08-10 11:55:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|409
1628596520000|2021-08-10 11:55:20|||||||||15
1628596530000|2021-08-10 11:55:30|||||||||32
1628596650000|2021-08-10 11:57:30|||||||||1
1628596660000|2021-08-10 11:57:40|||||||||40
1628596680000|2021-08-10 11:58:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|108
1628596690000|2021-08-10 11:58:10|||||||||50
1628596700000|2021-08-10 11:58:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|147
1628596710000|2021-08-10 11:58:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|352
1628596730000|2021-08-10 11:58:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|47
1628596760000|2021-08-10 11:59:20|||||||||13
1628596810000|2021-08-10 12:00:10|||||||||102
1628596830000|2021-08-10 12:00:30|||||||||1
1628596870000|2021-08-10 12:01:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|51
1628596890000|2021-08-10 12:01:30|||||||||2
1628596950000|2021-08-10 12:02:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|397
1628596960000|2021-08-10 12:02:40|||||||||8
1628596970000|2021-08-10 12:02:50|||||||||172
1628596980000|2021-08-10 12:03:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|32
1628596990000|2021-08-10 12:03:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|28
1628597000000|2021-08-10 12:03:20|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|54
1628597010000|2021-08-10 12:03:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|54
1628597030000|2021-08-10 12:03:50|||||||||30
1628597040000|2021-08-10 12:04:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|442
1628597050000|2021-08-10 12:04:10|||||||||7
1628597060000|2021-08-10 12:04:20|||||||||175
1628597070000|2021-08-10 12:04:30|||||||||31
1628597080000|2021-08-10 12:04:40|||||||||10
1628597090000|2021-08-10 12:04:50|||||||||14
1628597100000|2021-08-10 12:05:00|||||||||3
1628597110000|2021-08-10 12:05:10|||||||||341
1628597120000|2021-08-10 12:05:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|83
1628597130000|2021-08-10 12:05:30|||||||||3
1628597160000|2021-08-10 12:06:00|||||||||13
1628597170000|2021-08-10 12:06:10|||||||||19
1628597190000|2021-08-10 12:06:30|||||||||7
1628597200000|2021-08-10 12:06:40|||||||||14
1628597210000|2021-08-10 12:06:50|||||||||22
1628597220000|2021-08-10 12:07:00|||||||||1
1628597240000|2021-08-10 12:07:20|||||||||200
1628597260000|2021-08-10 12:07:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|6
1628597270000|2021-08-10 12:07:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|90
1628597280000|2021-08-10 12:08:00|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|27
1628597310000|2021-08-10 12:08:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|21
1628597350000|2021-08-10 12:09:10|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|42
1628597370000|2021-08-10 12:09:30|||||||||3
1628597380000|2021-08-10 12:09:40|||||||||136
1628597390000|2021-08-10 12:09:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|440
1628597420000|2021-08-10 12:10:20|||||||||31
1628597440000|2021-08-10 12:10:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|179
1628597450000|2021-08-10 12:10:50|||||||||5
1628597460000|2021-08-10 12:11:00|||||||||19
1628597490000|2021-08-10 12:11:30|||||||||55
1628597500000|2021-08-10 12:11:40|||||||||2
1628597510000|2021-08-10 12:11:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|184
1628597530000|2021-08-10 12:12:10|||||||||134
1628597540000|2021-08-10 12:12:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1628597560000|2021-08-10 12:12:40|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|7
1628597570000|2021-08-10 12:12:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|20
1628597650000|2021-08-10 12:14:10|||||||||26
1628597660000|2021-08-10 12:14:20|||||||||16
1628597670000|2021-08-10 12:14:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1628597680000|2021-08-10 12:14:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|53
1628597690000|2021-08-10 12:14:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|503
1628597700000|2021-08-10 12:15:00|||||||||358
1628597740000|2021-08-10 12:15:40|||||||||16
1628597750000|2021-08-10 12:15:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|322
1628597760000|2021-08-10 12:16:00|||||||||46
1628597770000|2021-08-10 12:16:10|||||||||1
1628597790000|2021-08-10 12:16:30|||||||||2
1628597810000|2021-08-10 12:16:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|291
1628597820000|2021-08-10 12:17:00|||||||||2
1628597830000|2021-08-10 12:17:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|91
1628597840000|2021-08-10 12:17:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|362
1628597850000|2021-08-10 12:17:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|39
1628597860000|2021-08-10 12:17:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|114
1628597870000|2021-08-10 12:17:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|29
1628597880000|2021-08-10 12:18:00|||||||||6
1628597890000|2021-08-10 12:18:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|78
1628597900000|2021-08-10 12:18:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|122
1628597930000|2021-08-10 12:18:50|||||||||3
1628597940000|2021-08-10 12:19:00|||||||||1
1628597950000|2021-08-10 12:19:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|152
1628597970000|2021-08-10 12:19:30|||||||||1
1628597990000|2021-08-10 12:19:50|||||||||4
1628598000000|2021-08-10 12:20:00|12395.9|12393.9|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|254
1628598010000|2021-08-10 12:20:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|96
1628598020000|2021-08-10 12:20:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1171
1628598030000|2021-08-10 12:20:30|||||||||61
1628598040000|2021-08-10 12:20:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|422
1628598050000|2021-08-10 12:20:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|608
1628598060000|2021-08-10 12:21:00|||||||||9
1628598070000|2021-08-10 12:21:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1628598080000|2021-08-10 12:21:20|||||||||241
1628598090000|2021-08-10 12:21:30|||||||||296
1628598100000|2021-08-10 12:21:40|||||||||100
1628598110000|2021-08-10 12:21:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|180
1628598120000|2021-08-10 12:22:00|||||||||22
1628598130000|2021-08-10 12:22:10|||||||||3
1628598140000|2021-08-10 12:22:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|136
1628598150000|2021-08-10 12:22:30|||||||||8
1628598160000|2021-08-10 12:22:40|||||||||114
1628598170000|2021-08-10 12:22:50|||||||||11
1628598180000|2021-08-10 12:23:00|||||||||4
1628598190000|2021-08-10 12:23:10|12399|12397|12399|12397|12399|12397|12399|12397|353
1628598200000|2021-08-10 12:23:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|61
1628598210000|2021-08-10 12:23:30|||||||||149
1628598220000|2021-08-10 12:23:40|||||||||3
1628598230000|2021-08-10 12:23:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|615
1628598240000|2021-08-10 12:24:00|||||||||5
1628598250000|2021-08-10 12:24:10|||||||||2
1628598260000|2021-08-10 12:24:20|||||||||3
1628598270000|2021-08-10 12:24:30|||||||||19
1628598280000|2021-08-10 12:24:40|12399|12397|12399|12397|12399|12397|12399|12397|481
1628598290000|2021-08-10 12:24:50|||||||||108
1628598300000|2021-08-10 12:25:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|498
1628598310000|2021-08-10 12:25:10|||||||||75
1628598320000|2021-08-10 12:25:20|||||||||3
1628598330000|2021-08-10 12:25:30|||||||||16
1628598340000|2021-08-10 12:25:40|||||||||12
1628598350000|2021-08-10 12:25:50|||||||||43
1628598360000|2021-08-10 12:26:00|||||||||9
1628598370000|2021-08-10 12:26:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|245
1628598380000|2021-08-10 12:26:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|171
1628598390000|2021-08-10 12:26:30|||||||||5
1628598400000|2021-08-10 12:26:40|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12395.9|12393.9|285
1628598420000|2021-08-10 12:27:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|319
1628598430000|2021-08-10 12:27:10|||||||||40
1628598450000|2021-08-10 12:27:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|430
1628598460000|2021-08-10 12:27:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|133
1628598470000|2021-08-10 12:27:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|536
1628598480000|2021-08-10 12:28:00|||||||||55
1628598490000|2021-08-10 12:28:10|||||||||2
1628598510000|2021-08-10 12:28:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|52
1628598520000|2021-08-10 12:28:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1628598530000|2021-08-10 12:28:50|||||||||2
1628598540000|2021-08-10 12:29:00|||||||||57
1628598550000|2021-08-10 12:29:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|261
1628598570000|2021-08-10 12:29:30|||||||||3
1628598580000|2021-08-10 12:29:40|||||||||18
1628598600000|2021-08-10 12:30:00|||||||||1
1628598610000|2021-08-10 12:30:10|||||||||443
1628598620000|2021-08-10 12:30:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|90
1628598630000|2021-08-10 12:30:30|12399|12397|12399|12397|12399|12397|12399|12397|7
1628598640000|2021-08-10 12:30:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|225
1628598650000|2021-08-10 12:30:50|||||||||1
1628598660000|2021-08-10 12:31:00|||||||||139
1628598670000|2021-08-10 12:31:10|||||||||5
1628598680000|2021-08-10 12:31:20|||||||||1
1628598700000|2021-08-10 12:31:40|||||||||1
1628598710000|2021-08-10 12:31:50|||||||||4
1628598720000|2021-08-10 12:32:00|||||||||2
1628598730000|2021-08-10 12:32:10|||||||||2
1628598740000|2021-08-10 12:32:20|||||||||1
1628598750000|2021-08-10 12:32:30|||||||||1
1628598760000|2021-08-10 12:32:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|247
1628598780000|2021-08-10 12:33:00|||||||||1
1628598800000|2021-08-10 12:33:20|||||||||2
1628598810000|2021-08-10 12:33:30|||||||||83
1628598820000|2021-08-10 12:33:40|||||||||45
1628598830000|2021-08-10 12:33:50|||||||||11
1628598840000|2021-08-10 12:34:00|||||||||2
1628598850000|2021-08-10 12:34:10|||||||||1
1628598870000|2021-08-10 12:34:30|||||||||2
1628598880000|2021-08-10 12:34:40|||||||||3
1628598910000|2021-08-10 12:35:10|||||||||93
1628598920000|2021-08-10 12:35:20|||||||||106
1628598950000|2021-08-10 12:35:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1628598960000|2021-08-10 12:36:00|||||||||254
1628598970000|2021-08-10 12:36:10|||||||||98
1628598980000|2021-08-10 12:36:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|87
1628598990000|2021-08-10 12:36:30|||||||||5
1628599010000|2021-08-10 12:36:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|127
1628599030000|2021-08-10 12:37:10|||||||||1
1628599050000|2021-08-10 12:37:30|||||||||5
1628599080000|2021-08-10 12:38:00|12399|12397|12399|12397|12399|12397|12399|12397|21
1628599090000|2021-08-10 12:38:10|||||||||16
1628599100000|2021-08-10 12:38:20|||||||||6
1628599110000|2021-08-10 12:38:30|||||||||7
1628599120000|2021-08-10 12:38:40|||||||||8
1628599130000|2021-08-10 12:38:50|||||||||8
1628599140000|2021-08-10 12:39:00|||||||||11
1628599150000|2021-08-10 12:39:10|||||||||200
1628599160000|2021-08-10 12:39:20|||||||||1
1628599170000|2021-08-10 12:39:30|||||||||8
1628599180000|2021-08-10 12:39:40|||||||||44
1628599230000|2021-08-10 12:40:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|193
1628599280000|2021-08-10 12:41:20|||||||||12
1628599290000|2021-08-10 12:41:30|||||||||1
1628599320000|2021-08-10 12:42:00|||||||||5
1628599330000|2021-08-10 12:42:10|||||||||1
1628599340000|2021-08-10 12:42:20|12399|12397|12399|12397|12399|12397|12399|12397|170
1628599350000|2021-08-10 12:42:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|106
1628599360000|2021-08-10 12:42:40|||||||||351
1628599370000|2021-08-10 12:42:50|||||||||81
1628599380000|2021-08-10 12:43:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|242
1628599390000|2021-08-10 12:43:10|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|25
1628599400000|2021-08-10 12:43:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|319
1628599410000|2021-08-10 12:43:30|||||||||235
1628599420000|2021-08-10 12:43:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1628599430000|2021-08-10 12:43:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|287
1628599440000|2021-08-10 12:44:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1628599450000|2021-08-10 12:44:10|||||||||15
1628599470000|2021-08-10 12:44:30|||||||||2
1628599500000|2021-08-10 12:45:00|||||||||1
1628599530000|2021-08-10 12:45:30|||||||||33
1628599540000|2021-08-10 12:45:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|143
1628599550000|2021-08-10 12:45:50|||||||||11
1628599560000|2021-08-10 12:46:00|||||||||24
1628599580000|2021-08-10 12:46:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|91
1628599600000|2021-08-10 12:46:40|||||||||2
1628599610000|2021-08-10 12:46:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|68
1628599620000|2021-08-10 12:47:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|136
1628599640000|2021-08-10 12:47:20|||||||||2
1628599650000|2021-08-10 12:47:30|||||||||14
1628599660000|2021-08-10 12:47:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1628599670000|2021-08-10 12:47:50|||||||||1
1628599680000|2021-08-10 12:48:00|||||||||2
1628599700000|2021-08-10 12:48:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1628599710000|2021-08-10 12:48:30|||||||||56
1628599720000|2021-08-10 12:48:40|12397.1|12395.1|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|63
1628599730000|2021-08-10 12:48:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1628599740000|2021-08-10 12:49:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|91
1628599750000|2021-08-10 12:49:10|||||||||14
1628599770000|2021-08-10 12:49:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1628599780000|2021-08-10 12:49:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1628599790000|2021-08-10 12:49:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|18
1628599800000|2021-08-10 12:50:00|||||||||5
1628599810000|2021-08-10 12:50:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|212
1628599830000|2021-08-10 12:50:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1628599840000|2021-08-10 12:50:40|||||||||1
1628599860000|2021-08-10 12:51:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|129
1628599870000|2021-08-10 12:51:10|||||||||2
1628599890000|2021-08-10 12:51:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|139
1628599900000|2021-08-10 12:51:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|224
1628599910000|2021-08-10 12:51:50|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|78
1628599920000|2021-08-10 12:52:00|||||||||10
1628599930000|2021-08-10 12:52:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|138
1628599960000|2021-08-10 12:52:40|||||||||10
1628599980000|2021-08-10 12:53:00|||||||||5
1628599990000|2021-08-10 12:53:10|||||||||8
1628600000000|2021-08-10 12:53:20|||||||||2
1628600010000|2021-08-10 12:53:30|||||||||6
1628600020000|2021-08-10 12:53:40|||||||||15
1628600030000|2021-08-10 12:53:50|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|91
1628600040000|2021-08-10 12:54:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|140
1628600050000|2021-08-10 12:54:10|||||||||2
1628600070000|2021-08-10 12:54:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|37
1628600080000|2021-08-10 12:54:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|21
1628600090000|2021-08-10 12:54:50|||||||||13
1628600100000|2021-08-10 12:55:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1628600110000|2021-08-10 12:55:10|||||||||1
1628600120000|2021-08-10 12:55:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|121
1628600130000|2021-08-10 12:55:30|||||||||15
1628600140000|2021-08-10 12:55:40|||||||||1
1628600150000|2021-08-10 12:55:50|||||||||1
1628600160000|2021-08-10 12:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|245
1628600170000|2021-08-10 12:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|140
1628600180000|2021-08-10 12:56:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|191
1628600190000|2021-08-10 12:56:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|60
1628600200000|2021-08-10 12:56:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|111
1628600210000|2021-08-10 12:56:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|60
1628600220000|2021-08-10 12:57:00|||||||||3
1628600230000|2021-08-10 12:57:10|||||||||5
1628600240000|2021-08-10 12:57:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|51
1628600260000|2021-08-10 12:57:40|||||||||3
1628600270000|2021-08-10 12:57:50|||||||||1206
1628600320000|2021-08-10 12:58:40|||||||||95
1628600340000|2021-08-10 12:59:00|||||||||20
1628600350000|2021-08-10 12:59:10|||||||||5
1628600380000|2021-08-10 12:59:40|||||||||14
1628600390000|2021-08-10 12:59:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|96
1628600400000|2021-08-10 13:00:00|||||||||13
1628600410000|2021-08-10 13:00:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|317
1628600420000|2021-08-10 13:00:20|||||||||20
1628600430000|2021-08-10 13:00:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1628600440000|2021-08-10 13:00:40|||||||||1
1628600460000|2021-08-10 13:01:00|||||||||200
1628600470000|2021-08-10 13:01:10|||||||||142
1628600490000|2021-08-10 13:01:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|91
1628600500000|2021-08-10 13:01:40|||||||||576
1628600510000|2021-08-10 13:01:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|517
1628600520000|2021-08-10 13:02:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|188
1628600560000|2021-08-10 13:02:40|||||||||4
1628600570000|2021-08-10 13:02:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|183
1628600580000|2021-08-10 13:03:00|||||||||387
1628600590000|2021-08-10 13:03:10|||||||||458
1628600600000|2021-08-10 13:03:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|271
1628600610000|2021-08-10 13:03:30|||||||||2
1628600620000|2021-08-10 13:03:40|||||||||70
1628600630000|2021-08-10 13:03:50|||||||||9
1628600640000|2021-08-10 13:04:00|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|94
1628600660000|2021-08-10 13:04:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|48
1628600670000|2021-08-10 13:04:30|||||||||381
1628600680000|2021-08-10 13:04:40|||||||||3
1628600700000|2021-08-10 13:05:00|||||||||3
1628600710000|2021-08-10 13:05:10|||||||||3
1628600720000|2021-08-10 13:05:20|||||||||24
1628600730000|2021-08-10 13:05:30|||||||||1
1628600750000|2021-08-10 13:05:50|||||||||7
1628600760000|2021-08-10 13:06:00|12393.6|12391.6|12394|12392|12394|12392|12393.6|12391.6|810
1628600770000|2021-08-10 13:06:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1628600790000|2021-08-10 13:06:30|||||||||3
1628600810000|2021-08-10 13:06:50|||||||||535
1628600840000|2021-08-10 13:07:20|||||||||4
1628600850000|2021-08-10 13:07:30|||||||||6
1628600860000|2021-08-10 13:07:40|||||||||5
1628600880000|2021-08-10 13:08:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|102
1628600930000|2021-08-10 13:08:50|||||||||43
1628600940000|2021-08-10 13:09:00|||||||||3
1628600950000|2021-08-10 13:09:10|||||||||1
1628600970000|2021-08-10 13:09:30|||||||||6
1628600980000|2021-08-10 13:09:40|||||||||2
1628600990000|2021-08-10 13:09:50|||||||||16
1628601000000|2021-08-10 13:10:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1628601010000|2021-08-10 13:10:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|81
1628601040000|2021-08-10 13:10:40|||||||||304
1628601060000|2021-08-10 13:11:00|||||||||5
1628601080000|2021-08-10 13:11:20|||||||||1
1628601090000|2021-08-10 13:11:30|||||||||52
1628601100000|2021-08-10 13:11:40|||||||||4
1628601120000|2021-08-10 13:12:00|||||||||166
1628601140000|2021-08-10 13:12:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|212
1628601150000|2021-08-10 13:12:30|||||||||2
1628601190000|2021-08-10 13:13:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|57
1628601210000|2021-08-10 13:13:30|||||||||82
1628601220000|2021-08-10 13:13:40|||||||||12
1628601230000|2021-08-10 13:13:50|||||||||3
1628601240000|2021-08-10 13:14:00|||||||||18
1628601250000|2021-08-10 13:14:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1628601300000|2021-08-10 13:15:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|107
1628601310000|2021-08-10 13:15:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|59
1628601320000|2021-08-10 13:15:20|||||||||142
1628601350000|2021-08-10 13:15:50|||||||||362
1628601360000|2021-08-10 13:16:00|||||||||336
1628601370000|2021-08-10 13:16:10|||||||||70
1628601380000|2021-08-10 13:16:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|47
1628601390000|2021-08-10 13:16:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|441
1628601410000|2021-08-10 13:16:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|104
1628601420000|2021-08-10 13:17:00|||||||||11
1628601430000|2021-08-10 13:17:10|||||||||43
1628601450000|2021-08-10 13:17:30|||||||||107
1628601460000|2021-08-10 13:17:40|||||||||6
1628601470000|2021-08-10 13:17:50|||||||||2
1628601480000|2021-08-10 13:18:00|||||||||1
1628601490000|2021-08-10 13:18:10|||||||||1
1628601500000|2021-08-10 13:18:20|||||||||37
1628601530000|2021-08-10 13:18:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|138
1628601540000|2021-08-10 13:19:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|306
1628601550000|2021-08-10 13:19:10|12399|12397|12399|12397|12399|12397|12399|12397|86
1628601560000|2021-08-10 13:19:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|1378
1628601570000|2021-08-10 13:19:30|12399|12397|12399|12397|12399|12397|12399|12397|337
1628601600000|2021-08-10 13:20:00|||||||||37
1628601610000|2021-08-10 13:20:10|||||||||1
1628601620000|2021-08-10 13:20:20|||||||||35
1628601660000|2021-08-10 13:21:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|545
1628601670000|2021-08-10 13:21:10|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|126
1628601680000|2021-08-10 13:21:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|491
1628601690000|2021-08-10 13:21:30|||||||||165
1628601710000|2021-08-10 13:21:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1628601720000|2021-08-10 13:22:00|||||||||8
1628601730000|2021-08-10 13:22:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|286
1628601740000|2021-08-10 13:22:20|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|146
1628601750000|2021-08-10 13:22:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|11
1628601770000|2021-08-10 13:22:50|||||||||2
1628601780000|2021-08-10 13:23:00|||||||||9
1628601790000|2021-08-10 13:23:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|208
1628601800000|2021-08-10 13:23:20|||||||||55
1628601810000|2021-08-10 13:23:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|224
1628601820000|2021-08-10 13:23:40|||||||||12
1628601830000|2021-08-10 13:23:50|||||||||2
1628601840000|2021-08-10 13:24:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|175
1628601850000|2021-08-10 13:24:10|||||||||21
1628601860000|2021-08-10 13:24:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|217
1628601870000|2021-08-10 13:24:30|||||||||203
1628601880000|2021-08-10 13:24:40|||||||||3
1628601890000|2021-08-10 13:24:50|||||||||127
1628601900000|2021-08-10 13:25:00|||||||||37
1628601910000|2021-08-10 13:25:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1628601920000|2021-08-10 13:25:20|||||||||97
1628601930000|2021-08-10 13:25:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|177
1628601940000|2021-08-10 13:25:40|||||||||7
1628601960000|2021-08-10 13:26:00|||||||||6
1628601970000|2021-08-10 13:26:10|||||||||8
1628601980000|2021-08-10 13:26:20|||||||||17
1628601990000|2021-08-10 13:26:30|||||||||29
1628602000000|2021-08-10 13:26:40|||||||||3
1628602010000|2021-08-10 13:26:50|||||||||1
1628602020000|2021-08-10 13:27:00|||||||||38
1628602040000|2021-08-10 13:27:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|117
1628602050000|2021-08-10 13:27:30|12399|12397|12399|12397|12399|12397|12399|12397|1
1628602080000|2021-08-10 13:28:00|||||||||48
1628602100000|2021-08-10 13:28:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|105
1628602110000|2021-08-10 13:28:30|||||||||3
1628602120000|2021-08-10 13:28:40|||||||||40
1628602140000|2021-08-10 13:29:00|||||||||14
1628602150000|2021-08-10 13:29:10|||||||||3
1628602160000|2021-08-10 13:29:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|380
1628602170000|2021-08-10 13:29:30|||||||||1
1628602180000|2021-08-10 13:29:40|||||||||6
1628602190000|2021-08-10 13:29:50|||||||||69
1628602200000|2021-08-10 13:30:00|||||||||118
1628602210000|2021-08-10 13:30:10|12397.9|12395.9|12399|12397|12399|12397|12397.9|12395.9|253
1628602230000|2021-08-10 13:30:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|84
1628602260000|2021-08-10 13:31:00|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|490
1628602270000|2021-08-10 13:31:10|||||||||6
1628602310000|2021-08-10 13:31:50|||||||||4
1628602320000|2021-08-10 13:32:00|||||||||2
1628602330000|2021-08-10 13:32:10|||||||||135
1628602340000|2021-08-10 13:32:20|||||||||166
1628602350000|2021-08-10 13:32:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|247
1628602360000|2021-08-10 13:32:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|49
1628602370000|2021-08-10 13:32:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|150
1628602380000|2021-08-10 13:33:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|338
1628602390000|2021-08-10 13:33:10|||||||||36
1628602400000|2021-08-10 13:33:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|146
1628602410000|2021-08-10 13:33:30|||||||||14
1628602420000|2021-08-10 13:33:40|||||||||5
1628602430000|2021-08-10 13:33:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|110
1628602440000|2021-08-10 13:34:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|76
1628602450000|2021-08-10 13:34:10|||||||||8
1628602460000|2021-08-10 13:34:20|||||||||1
1628602470000|2021-08-10 13:34:30|||||||||2
1628602480000|2021-08-10 13:34:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|172
1628602490000|2021-08-10 13:34:50|||||||||128
1628602500000|2021-08-10 13:35:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|157
1628602510000|2021-08-10 13:35:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|331
1628602520000|2021-08-10 13:35:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|146
1628602530000|2021-08-10 13:35:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|447
1628602540000|2021-08-10 13:35:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|447
1628602550000|2021-08-10 13:35:50|||||||||3
1628602560000|2021-08-10 13:36:00|||||||||46
1628602570000|2021-08-10 13:36:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|164
1628602580000|2021-08-10 13:36:20|||||||||2
1628602590000|2021-08-10 13:36:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|25
1628602600000|2021-08-10 13:36:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|760
1628602610000|2021-08-10 13:36:50|||||||||7
1628602620000|2021-08-10 13:37:00|||||||||13
1628602630000|2021-08-10 13:37:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|363
1628602650000|2021-08-10 13:37:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|427
1628602660000|2021-08-10 13:37:40|||||||||159
1628602670000|2021-08-10 13:37:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|448
1628602680000|2021-08-10 13:38:00|||||||||2
1628602690000|2021-08-10 13:38:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|163
1628602700000|2021-08-10 13:38:20|||||||||18
1628602710000|2021-08-10 13:38:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|21
1628602740000|2021-08-10 13:39:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|79
1628602750000|2021-08-10 13:39:10|||||||||40
1628602770000|2021-08-10 13:39:30|||||||||26
1628602780000|2021-08-10 13:39:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|164
1628602790000|2021-08-10 13:39:50|||||||||9
1628602800000|2021-08-10 13:40:00|||||||||8
1628602810000|2021-08-10 13:40:10|||||||||2
1628602820000|2021-08-10 13:40:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1628602830000|2021-08-10 13:40:30|||||||||2
1628602840000|2021-08-10 13:40:40|||||||||4
1628602850000|2021-08-10 13:40:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|116
1628602860000|2021-08-10 13:41:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|357
1628602870000|2021-08-10 13:41:10|||||||||24
1628602880000|2021-08-10 13:41:20|||||||||172
1628602890000|2021-08-10 13:41:30|||||||||2
1628602900000|2021-08-10 13:41:40|||||||||7
1628602910000|2021-08-10 13:41:50|||||||||101
1628602920000|2021-08-10 13:42:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|243
1628602930000|2021-08-10 13:42:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|209
1628602940000|2021-08-10 13:42:20|||||||||31
1628602950000|2021-08-10 13:42:30|||||||||158
1628602980000|2021-08-10 13:43:00|||||||||28
1628602990000|2021-08-10 13:43:10|||||||||48
1628603000000|2021-08-10 13:43:20|||||||||46
1628603010000|2021-08-10 13:43:30|||||||||10
1628603020000|2021-08-10 13:43:40|||||||||1
1628603030000|2021-08-10 13:43:50|||||||||15
1628603040000|2021-08-10 13:44:00|||||||||2
1628603050000|2021-08-10 13:44:10|||||||||182
1628603060000|2021-08-10 13:44:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|230
1628603070000|2021-08-10 13:44:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|183
1628603080000|2021-08-10 13:44:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|187
1628603090000|2021-08-10 13:44:50|||||||||81
1628603100000|2021-08-10 13:45:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|355
1628603110000|2021-08-10 13:45:10|||||||||24
1628603120000|2021-08-10 13:45:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|105
1628603130000|2021-08-10 13:45:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|136
1628603150000|2021-08-10 13:45:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|443
1628603170000|2021-08-10 13:46:10|||||||||18
1628603180000|2021-08-10 13:46:20|||||||||140
1628603200000|2021-08-10 13:46:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|96
1628603220000|2021-08-10 13:47:00|||||||||50
1628603230000|2021-08-10 13:47:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|257
1628603260000|2021-08-10 13:47:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|295
1628603270000|2021-08-10 13:47:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|176
1628603280000|2021-08-10 13:48:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1628603290000|2021-08-10 13:48:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|235
1628603300000|2021-08-10 13:48:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|52
1628603310000|2021-08-10 13:48:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|309
1628603320000|2021-08-10 13:48:40|||||||||8
1628603350000|2021-08-10 13:49:10|||||||||24
1628603370000|2021-08-10 13:49:30|||||||||57
1628603380000|2021-08-10 13:49:40|||||||||24
1628603390000|2021-08-10 13:49:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|371
1628603400000|2021-08-10 13:50:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1628603410000|2021-08-10 13:50:10|||||||||9
1628603420000|2021-08-10 13:50:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|140
1628603430000|2021-08-10 13:50:30|||||||||7
1628603440000|2021-08-10 13:50:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|64
1628603450000|2021-08-10 13:50:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|297
1628603460000|2021-08-10 13:51:00|||||||||5
1628603480000|2021-08-10 13:51:20|||||||||203
1628603490000|2021-08-10 13:51:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1628603500000|2021-08-10 13:51:40|||||||||7
1628603510000|2021-08-10 13:51:50|||||||||16
1628603520000|2021-08-10 13:52:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|90
1628603560000|2021-08-10 13:52:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|140
1628603580000|2021-08-10 13:53:00|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|70
1628603590000|2021-08-10 13:53:10|12395.9|12393.9|12395.5|12393.5|12395.9|12393.9|12395.5|12393.5|2
1628603600000|2021-08-10 13:53:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1628603610000|2021-08-10 13:53:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|52
1628603620000|2021-08-10 13:53:40|||||||||32
1628603630000|2021-08-10 13:53:50|||||||||49
1628603640000|2021-08-10 13:54:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1628603650000|2021-08-10 13:54:10|||||||||2
1628603660000|2021-08-10 13:54:20|||||||||1
1628603670000|2021-08-10 13:54:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|4
1628603690000|2021-08-10 13:54:50|||||||||141
1628603700000|2021-08-10 13:55:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|284
1628603710000|2021-08-10 13:55:10|||||||||21
1628603720000|2021-08-10 13:55:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|82
1628603730000|2021-08-10 13:55:30|||||||||71
1628603740000|2021-08-10 13:55:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|53
1628603750000|2021-08-10 13:55:50|||||||||12
1628603760000|2021-08-10 13:56:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|310
1628603770000|2021-08-10 13:56:10|||||||||13
1628603780000|2021-08-10 13:56:20|||||||||1
1628603790000|2021-08-10 13:56:30|||||||||6
1628603800000|2021-08-10 13:56:40|||||||||1
1628603810000|2021-08-10 13:56:50|||||||||591
1628603820000|2021-08-10 13:57:00|||||||||205
1628603840000|2021-08-10 13:57:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|14
1628603850000|2021-08-10 13:57:30|||||||||107
1628603870000|2021-08-10 13:57:50|||||||||3
1628603880000|2021-08-10 13:58:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|35
1628603890000|2021-08-10 13:58:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|361
1628603940000|2021-08-10 13:59:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|86
1628603960000|2021-08-10 13:59:20|12392|12390|12392|12390|12392|12390|12392|12390|456
1628603970000|2021-08-10 13:59:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|241
1628603980000|2021-08-10 13:59:40|12392|12390|12392|12390|12392|12390|12392|12390|175
1628603990000|2021-08-10 13:59:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|39
1628604000000|2021-08-10 14:00:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|351
1628604010000|2021-08-10 14:00:10|||||||||19
1628604020000|2021-08-10 14:00:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|463
1628604030000|2021-08-10 14:00:30|||||||||95
1628604050000|2021-08-10 14:00:50|||||||||85
1628604060000|2021-08-10 14:01:00|12392|12390|12392|12390|12392|12390|12392|12390|227
1628604070000|2021-08-10 14:01:10|||||||||2
1628604080000|2021-08-10 14:01:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|54
1628604090000|2021-08-10 14:01:30|||||||||8
1628604100000|2021-08-10 14:01:40|||||||||23
1628604110000|2021-08-10 14:01:50|||||||||109
1628604120000|2021-08-10 14:02:00|||||||||13
1628604130000|2021-08-10 14:02:10|||||||||43
1628604140000|2021-08-10 14:02:20|||||||||18
1628604150000|2021-08-10 14:02:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|285
1628604160000|2021-08-10 14:02:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|289
1628604170000|2021-08-10 14:02:50|||||||||10
1628604180000|2021-08-10 14:03:00|||||||||200
1628604200000|2021-08-10 14:03:20|12392|12390|12392|12390|12392|12390|12392|12390|124
1628604210000|2021-08-10 14:03:30|||||||||4
1628604220000|2021-08-10 14:03:40|||||||||11
1628604230000|2021-08-10 14:03:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|133
1628604240000|2021-08-10 14:04:00|||||||||21
1628604250000|2021-08-10 14:04:10|||||||||13
1628604260000|2021-08-10 14:04:20|||||||||62
1628604270000|2021-08-10 14:04:30|||||||||55
1628604280000|2021-08-10 14:04:40|||||||||90
1628604290000|2021-08-10 14:04:50|12392|12390|12392|12390|12392|12390|12392|12390|137
1628604310000|2021-08-10 14:05:10|||||||||134
1628604320000|2021-08-10 14:05:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|26
1628604340000|2021-08-10 14:05:40|||||||||17
1628604360000|2021-08-10 14:06:00|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|147
1628604370000|2021-08-10 14:06:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|218
1628604380000|2021-08-10 14:06:20|||||||||18
1628604400000|2021-08-10 14:06:40|||||||||3
1628604410000|2021-08-10 14:06:50|||||||||31
1628604420000|2021-08-10 14:07:00|||||||||14
1628604430000|2021-08-10 14:07:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|351
1628604440000|2021-08-10 14:07:20|||||||||3
1628604450000|2021-08-10 14:07:30|||||||||24
1628604470000|2021-08-10 14:07:50|||||||||1
1628604480000|2021-08-10 14:08:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|49
1628604490000|2021-08-10 14:08:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|63
1628604500000|2021-08-10 14:08:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1628604510000|2021-08-10 14:08:30|||||||||10
1628604520000|2021-08-10 14:08:40|||||||||184
1628604540000|2021-08-10 14:09:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|350
1628604550000|2021-08-10 14:09:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|93
1628604560000|2021-08-10 14:09:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|19
1628604570000|2021-08-10 14:09:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|33
1628604600000|2021-08-10 14:10:00|||||||||11
1628604610000|2021-08-10 14:10:10|||||||||3
1628604630000|2021-08-10 14:10:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|297
1628604650000|2021-08-10 14:10:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|112
1628604660000|2021-08-10 14:11:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|55
1628604670000|2021-08-10 14:11:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1105
1628604680000|2021-08-10 14:11:20|12392|12390|12392|12390|12392|12390|12392|12390|94
1628604690000|2021-08-10 14:11:30|||||||||76
1628604700000|2021-08-10 14:11:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|45
1628604710000|2021-08-10 14:11:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|349
1628604720000|2021-08-10 14:12:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|141
1628604730000|2021-08-10 14:12:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|507
1628604740000|2021-08-10 14:12:20|||||||||63
1628604750000|2021-08-10 14:12:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|1254
1628604760000|2021-08-10 14:12:40|||||||||45
1628604770000|2021-08-10 14:12:50|||||||||1211
1628604780000|2021-08-10 14:13:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|252
1628604790000|2021-08-10 14:13:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1628604800000|2021-08-10 14:13:20|||||||||2
1628604810000|2021-08-10 14:13:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|323
1628604820000|2021-08-10 14:13:40|||||||||356
1628604830000|2021-08-10 14:13:50|||||||||33
1628604840000|2021-08-10 14:14:00|||||||||21
1628604850000|2021-08-10 14:14:10|||||||||49
1628604860000|2021-08-10 14:14:20|||||||||866
1628604870000|2021-08-10 14:14:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|183
1628604880000|2021-08-10 14:14:40|||||||||3
1628604890000|2021-08-10 14:14:50|||||||||70
1628604900000|2021-08-10 14:15:00|12387.3|12385.3|12388.9|12386.9|12388.9|12386.9|12387.3|12385.3|1029
1628604910000|2021-08-10 14:15:10|12389.7|12387.7|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|183
1628604920000|2021-08-10 14:15:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|333
1628604930000|2021-08-10 14:15:30|||||||||85
1628604940000|2021-08-10 14:15:40|12392|12390|12392|12390|12392|12390|12392|12390|413
1628604950000|2021-08-10 14:15:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|342
1628604960000|2021-08-10 14:16:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1628604970000|2021-08-10 14:16:10|||||||||15
1628605000000|2021-08-10 14:16:40|||||||||82
1628605020000|2021-08-10 14:17:00|||||||||84
1628605030000|2021-08-10 14:17:10|||||||||1
1628605040000|2021-08-10 14:17:20|||||||||1
1628605050000|2021-08-10 14:17:30|||||||||74
1628605060000|2021-08-10 14:17:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|123
1628605070000|2021-08-10 14:17:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|99
1628605080000|2021-08-10 14:18:00|||||||||214
1628605110000|2021-08-10 14:18:30|||||||||2
1628605120000|2021-08-10 14:18:40|||||||||37
1628605130000|2021-08-10 14:18:50|||||||||39
1628605140000|2021-08-10 14:19:00|||||||||112
1628605150000|2021-08-10 14:19:10|||||||||1
1628605160000|2021-08-10 14:19:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1628605170000|2021-08-10 14:19:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|67
1628605180000|2021-08-10 14:19:40|||||||||121
1628605200000|2021-08-10 14:20:00|||||||||51
1628605210000|2021-08-10 14:20:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|380
1628605220000|2021-08-10 14:20:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|310
1628605230000|2021-08-10 14:20:30|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|128
1628605240000|2021-08-10 14:20:40|||||||||1
1628605250000|2021-08-10 14:20:50|||||||||68
1628605260000|2021-08-10 14:21:00|||||||||87
1628605280000|2021-08-10 14:21:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|15
1628605300000|2021-08-10 14:21:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1493
1628605310000|2021-08-10 14:21:50|||||||||1
1628605320000|2021-08-10 14:22:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1991
1628605330000|2021-08-10 14:22:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|103
1628605350000|2021-08-10 14:22:30|||||||||1
1628605370000|2021-08-10 14:22:50|||||||||69
1628605380000|2021-08-10 14:23:00|||||||||91
1628605390000|2021-08-10 14:23:10|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|61
1628605400000|2021-08-10 14:23:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|173
1628605410000|2021-08-10 14:23:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|23
1628605420000|2021-08-10 14:23:40|||||||||283
1628605430000|2021-08-10 14:23:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1628605440000|2021-08-10 14:24:00|||||||||50
1628605450000|2021-08-10 14:24:10|||||||||190
1628605460000|2021-08-10 14:24:20|||||||||81
1628605470000|2021-08-10 14:24:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1628605480000|2021-08-10 14:24:40|||||||||55
1628605490000|2021-08-10 14:24:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|155
1628605500000|2021-08-10 14:25:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|318
1628605510000|2021-08-10 14:25:10|||||||||96
1628605520000|2021-08-10 14:25:20|||||||||1
1628605530000|2021-08-10 14:25:30|||||||||5
1628605540000|2021-08-10 14:25:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|57
1628605550000|2021-08-10 14:25:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|98
1628605560000|2021-08-10 14:26:00|||||||||27
1628605570000|2021-08-10 14:26:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|180
1628605580000|2021-08-10 14:26:20|||||||||20
1628605590000|2021-08-10 14:26:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|73
1628605600000|2021-08-10 14:26:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|58
1628605610000|2021-08-10 14:26:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|7
1628605620000|2021-08-10 14:27:00|||||||||10
1628605630000|2021-08-10 14:27:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|260
1628605640000|2021-08-10 14:27:20|||||||||2
1628605650000|2021-08-10 14:27:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|95
1628605660000|2021-08-10 14:27:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|149
1628605670000|2021-08-10 14:27:50|||||||||31
1628605680000|2021-08-10 14:28:00|||||||||3
1628605690000|2021-08-10 14:28:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|177
1628605700000|2021-08-10 14:28:20|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|22
1628605710000|2021-08-10 14:28:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|193
1628605720000|2021-08-10 14:28:40|||||||||2
1628605730000|2021-08-10 14:28:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|293
1628605740000|2021-08-10 14:29:00|||||||||9
1628605750000|2021-08-10 14:29:10|||||||||13
1628605760000|2021-08-10 14:29:20|||||||||64
1628605770000|2021-08-10 14:29:30|||||||||1
1628605790000|2021-08-10 14:29:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12
1628605800000|2021-08-10 14:30:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|135
1628605830000|2021-08-10 14:30:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|539
1628605840000|2021-08-10 14:30:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|44
1628605850000|2021-08-10 14:30:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|367
1628605860000|2021-08-10 14:31:00|||||||||4
1628605870000|2021-08-10 14:31:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|71
1628605880000|2021-08-10 14:31:20|||||||||9
1628605890000|2021-08-10 14:31:30|||||||||3
1628605910000|2021-08-10 14:31:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|295
1628605920000|2021-08-10 14:32:00|||||||||14
1628605930000|2021-08-10 14:32:10|||||||||159
1628605940000|2021-08-10 14:32:20|12392|12390|12392|12390|12392|12390|12392|12390|62
1628605950000|2021-08-10 14:32:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|78
1628605960000|2021-08-10 14:32:40|12392|12390|12392|12390|12392|12390|12392|12390|421
1628605970000|2021-08-10 14:32:50|||||||||11
1628605980000|2021-08-10 14:33:00|||||||||330
1628605990000|2021-08-10 14:33:10|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|29
1628606000000|2021-08-10 14:33:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|101
1628606010000|2021-08-10 14:33:30|||||||||315
1628606020000|2021-08-10 14:33:40|12392|12390|12392|12390|12392|12390|12392|12390|77
1628606030000|2021-08-10 14:33:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|13
1628606040000|2021-08-10 14:34:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|64
1628606050000|2021-08-10 14:34:10|||||||||1
1628606070000|2021-08-10 14:34:30|||||||||100
1628606080000|2021-08-10 14:34:40|||||||||54
1628606090000|2021-08-10 14:34:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|471
1628606100000|2021-08-10 14:35:00|||||||||9
1628606110000|2021-08-10 14:35:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|478
1628606120000|2021-08-10 14:35:20|||||||||501
1628606130000|2021-08-10 14:35:30|||||||||3
1628606140000|2021-08-10 14:35:40|||||||||21
1628606150000|2021-08-10 14:35:50|||||||||1
1628606160000|2021-08-10 14:36:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|151
1628606170000|2021-08-10 14:36:10|||||||||16
1628606180000|2021-08-10 14:36:20|12392|12390|12392|12390|12392|12390|12392|12390|74
1628606190000|2021-08-10 14:36:30|||||||||22
1628606220000|2021-08-10 14:37:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|161
1628606250000|2021-08-10 14:37:30|||||||||10
1628606260000|2021-08-10 14:37:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|45
1628606270000|2021-08-10 14:37:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|71
1628606280000|2021-08-10 14:38:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|254
1628606310000|2021-08-10 14:38:30|||||||||7
1628606320000|2021-08-10 14:38:40|12390.8|12388.8|12389.7|12387.7|12390.8|12388.8|12389.7|12387.7|381
1628606340000|2021-08-10 14:39:00|||||||||2
1628606350000|2021-08-10 14:39:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|177
1628606360000|2021-08-10 14:39:20|||||||||2
1628606370000|2021-08-10 14:39:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|296
1628606380000|2021-08-10 14:39:40|||||||||38
1628606410000|2021-08-10 14:40:10|||||||||7
1628606420000|2021-08-10 14:40:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|64
1628606430000|2021-08-10 14:40:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|13
1628606460000|2021-08-10 14:41:00|||||||||1
1628606470000|2021-08-10 14:41:10|||||||||104
1628606490000|2021-08-10 14:41:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|195
1628606500000|2021-08-10 14:41:40|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|131
1628606510000|2021-08-10 14:41:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|29
1628606520000|2021-08-10 14:42:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|84
1628606530000|2021-08-10 14:42:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|242
1628606540000|2021-08-10 14:42:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1155
1628606550000|2021-08-10 14:42:30|||||||||10
1628606580000|2021-08-10 14:43:00|||||||||2
1628606590000|2021-08-10 14:43:10|||||||||132
1628606600000|2021-08-10 14:43:20|||||||||1
1628606610000|2021-08-10 14:43:30|||||||||34
1628606630000|2021-08-10 14:43:50|||||||||1
1628606640000|2021-08-10 14:44:00|||||||||2
1628606650000|2021-08-10 14:44:10|||||||||522
1628606660000|2021-08-10 14:44:20|||||||||38
1628606670000|2021-08-10 14:44:30|||||||||2
1628606680000|2021-08-10 14:44:40|||||||||5
1628606690000|2021-08-10 14:44:50|||||||||486
1628606700000|2021-08-10 14:45:00|||||||||523
1628606710000|2021-08-10 14:45:10|||||||||4
1628606720000|2021-08-10 14:45:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|111
1628606760000|2021-08-10 14:46:00|||||||||2
1628606770000|2021-08-10 14:46:10|||||||||1
1628606840000|2021-08-10 14:47:20|||||||||50
1628606850000|2021-08-10 14:47:30|||||||||1
1628606860000|2021-08-10 14:47:40|||||||||503
1628606900000|2021-08-10 14:48:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|96
1628606910000|2021-08-10 14:48:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|117
1628606930000|2021-08-10 14:48:50|||||||||1
1628606940000|2021-08-10 14:49:00|||||||||2
1628606950000|2021-08-10 14:49:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|233
1628606960000|2021-08-10 14:49:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|520
1628606970000|2021-08-10 14:49:30|||||||||31
1628606980000|2021-08-10 14:49:40|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|375
1628607000000|2021-08-10 14:50:00|||||||||8
1628607010000|2021-08-10 14:50:10|||||||||10
1628607020000|2021-08-10 14:50:20|||||||||8
1628607040000|2021-08-10 14:50:40|||||||||10
1628607050000|2021-08-10 14:50:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1628607060000|2021-08-10 14:51:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1628607110000|2021-08-10 14:51:50|||||||||56
1628607120000|2021-08-10 14:52:00|||||||||2
1628607130000|2021-08-10 14:52:10|||||||||65
1628607140000|2021-08-10 14:52:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1628607160000|2021-08-10 14:52:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|51
1628607170000|2021-08-10 14:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|565
1628607180000|2021-08-10 14:53:00|||||||||1
1628607220000|2021-08-10 14:53:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|576
1628607230000|2021-08-10 14:53:50|||||||||1
1628607240000|2021-08-10 14:54:00|||||||||21
1628607250000|2021-08-10 14:54:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|411
1628607260000|2021-08-10 14:54:20|||||||||8
1628607300000|2021-08-10 14:55:00|||||||||77
1628607310000|2021-08-10 14:55:10|||||||||6
1628607330000|2021-08-10 14:55:30|||||||||8
1628607350000|2021-08-10 14:55:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1628607360000|2021-08-10 14:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|341
1628607370000|2021-08-10 14:56:10|||||||||20
1628607380000|2021-08-10 14:56:20|||||||||71
1628607390000|2021-08-10 14:56:30|||||||||1
1628607400000|2021-08-10 14:56:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|339
1628607410000|2021-08-10 14:56:50|||||||||50
1628607420000|2021-08-10 14:57:00|||||||||68
1628607440000|2021-08-10 14:57:20|||||||||31
1628607460000|2021-08-10 14:57:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|28
1628607470000|2021-08-10 14:57:50|||||||||6
1628607480000|2021-08-10 14:58:00|||||||||34
1628607530000|2021-08-10 14:58:50|||||||||1
1628607540000|2021-08-10 14:59:00|||||||||7
1628607550000|2021-08-10 14:59:10|||||||||8
1628607560000|2021-08-10 14:59:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|546
1628607570000|2021-08-10 14:59:30|||||||||1
1628607580000|2021-08-10 14:59:40|||||||||38
1628607590000|2021-08-10 14:59:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|58
1628607600000|2021-08-10 15:00:00|||||||||9
1628607610000|2021-08-10 15:00:10|||||||||7
1628607620000|2021-08-10 15:00:20|||||||||7
1628607630000|2021-08-10 15:00:30|||||||||18
1628607640000|2021-08-10 15:00:40|||||||||2
1628607650000|2021-08-10 15:00:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|411
1628607660000|2021-08-10 15:01:00|||||||||61
1628607670000|2021-08-10 15:01:10|||||||||6
1628607690000|2021-08-10 15:01:30|||||||||95
1628607700000|2021-08-10 15:01:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|24
1628607710000|2021-08-10 15:01:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|72
1628607720000|2021-08-10 15:02:00|12392|12390|12392|12390|12392|12390|12392|12390|475
1628607730000|2021-08-10 15:02:10|||||||||8
1628607740000|2021-08-10 15:02:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|823
1628607750000|2021-08-10 15:02:30|||||||||503
1628607760000|2021-08-10 15:02:40|||||||||2
1628607780000|2021-08-10 15:03:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1628607800000|2021-08-10 15:03:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|15
1628607810000|2021-08-10 15:03:30|||||||||16
1628607820000|2021-08-10 15:03:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|118
1628607840000|2021-08-10 15:04:00|||||||||5
1628607850000|2021-08-10 15:04:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|112
1628607860000|2021-08-10 15:04:20|||||||||1
1628607870000|2021-08-10 15:04:30|||||||||1
1628607880000|2021-08-10 15:04:40|||||||||1
1628607910000|2021-08-10 15:05:10|||||||||32
1628607920000|2021-08-10 15:05:20|||||||||3
1628607930000|2021-08-10 15:05:30|||||||||1
1628607950000|2021-08-10 15:05:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|369
1628607960000|2021-08-10 15:06:00|||||||||1
1628607970000|2021-08-10 15:06:10|||||||||3
1628607980000|2021-08-10 15:06:20|||||||||3
1628607990000|2021-08-10 15:06:30|||||||||2
1628608000000|2021-08-10 15:06:40|||||||||70
1628608010000|2021-08-10 15:06:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|211
1628608020000|2021-08-10 15:07:00|||||||||5
1628608050000|2021-08-10 15:07:30|||||||||33
1628608070000|2021-08-10 15:07:50|||||||||1
1628608080000|2021-08-10 15:08:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|86
1628608090000|2021-08-10 15:08:10|||||||||1
1628608120000|2021-08-10 15:08:40|||||||||12
1628608130000|2021-08-10 15:08:50|||||||||23
1628608150000|2021-08-10 15:09:10|||||||||1
1628608160000|2021-08-10 15:09:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|236
1628608170000|2021-08-10 15:09:30|||||||||1
1628608190000|2021-08-10 15:09:50|||||||||9
1628608200000|2021-08-10 15:10:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|115
1628608230000|2021-08-10 15:10:30|||||||||3
1628608240000|2021-08-10 15:10:40|||||||||30
1628608250000|2021-08-10 15:10:50|||||||||1
1628608260000|2021-08-10 15:11:00|||||||||6
1628608270000|2021-08-10 15:11:10|||||||||2
1628608290000|2021-08-10 15:11:30|||||||||5
1628608300000|2021-08-10 15:11:40|||||||||1
1628608310000|2021-08-10 15:11:50|||||||||2
1628608330000|2021-08-10 15:12:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|213
1628608340000|2021-08-10 15:12:20|||||||||88
1628608350000|2021-08-10 15:12:30|||||||||2
1628608360000|2021-08-10 15:12:40|||||||||2
1628608370000|2021-08-10 15:12:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|210
1628608380000|2021-08-10 15:13:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|71
1628608400000|2021-08-10 15:13:20|||||||||12
1628608410000|2021-08-10 15:13:30|||||||||2
1628608420000|2021-08-10 15:13:40|||||||||2
1628608430000|2021-08-10 15:13:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1628608440000|2021-08-10 15:14:00|||||||||24
1628608450000|2021-08-10 15:14:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1628608460000|2021-08-10 15:14:20|||||||||11
1628608480000|2021-08-10 15:14:40|||||||||2
1628608490000|2021-08-10 15:14:50|||||||||10
1628608500000|2021-08-10 15:15:00|||||||||45
1628608510000|2021-08-10 15:15:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|168
1628608520000|2021-08-10 15:15:20|||||||||2
1628608530000|2021-08-10 15:15:30|||||||||3
1628608540000|2021-08-10 15:15:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1628608550000|2021-08-10 15:15:50|||||||||31
1628608560000|2021-08-10 15:16:00|||||||||1
1628608570000|2021-08-10 15:16:10|||||||||36
1628608590000|2021-08-10 15:16:30|||||||||34
1628608600000|2021-08-10 15:16:40|||||||||73
1628608610000|2021-08-10 15:16:50|||||||||40
1628608620000|2021-08-10 15:17:00|||||||||7
1628608630000|2021-08-10 15:17:10|||||||||41
1628608640000|2021-08-10 15:17:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|50
1628608650000|2021-08-10 15:17:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|56
1628608660000|2021-08-10 15:17:40|||||||||200
1628608670000|2021-08-10 15:17:50|||||||||13
1628608680000|2021-08-10 15:18:00|||||||||1
1628608690000|2021-08-10 15:18:10|||||||||39
1628608710000|2021-08-10 15:18:30|||||||||3
1628608720000|2021-08-10 15:18:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1628608730000|2021-08-10 15:18:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|187
1628608740000|2021-08-10 15:19:00|||||||||52
1628608750000|2021-08-10 15:19:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|128
1628608770000|2021-08-10 15:19:30|||||||||5
1628608780000|2021-08-10 15:19:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|52
1628608790000|2021-08-10 15:19:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|115
1628608800000|2021-08-10 15:20:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1628608810000|2021-08-10 15:20:10|||||||||32
1628608830000|2021-08-10 15:20:30|||||||||5
1628608840000|2021-08-10 15:20:40|||||||||30
1628608850000|2021-08-10 15:20:50|||||||||2
1628608860000|2021-08-10 15:21:00|||||||||2
1628608870000|2021-08-10 15:21:10|||||||||2
1628608890000|2021-08-10 15:21:30|||||||||7
1628608920000|2021-08-10 15:22:00|||||||||5
1628608930000|2021-08-10 15:22:10|||||||||3
1628608940000|2021-08-10 15:22:20|||||||||36
1628608950000|2021-08-10 15:22:30|||||||||20
1628608960000|2021-08-10 15:22:40|||||||||66
1628608980000|2021-08-10 15:23:00|||||||||1
1628608990000|2021-08-10 15:23:10|||||||||7
1628609010000|2021-08-10 15:23:30|||||||||56
1628609030000|2021-08-10 15:23:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|287
1628609040000|2021-08-10 15:24:00|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|542
1628609050000|2021-08-10 15:24:10|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|183
1628609060000|2021-08-10 15:24:20|||||||||43
1628609070000|2021-08-10 15:24:30|||||||||3
1628609110000|2021-08-10 15:25:10|||||||||63
1628609120000|2021-08-10 15:25:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1038
1628609130000|2021-08-10 15:25:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|170
1628609140000|2021-08-10 15:25:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|241
1628609150000|2021-08-10 15:25:50|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|99
1628609160000|2021-08-10 15:26:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|19
1628609170000|2021-08-10 15:26:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|970
1628609180000|2021-08-10 15:26:20|||||||||115
1628609200000|2021-08-10 15:26:40|||||||||88
1628609210000|2021-08-10 15:26:50|||||||||3
1628609220000|2021-08-10 15:27:00|||||||||108
1628609240000|2021-08-10 15:27:20|||||||||304
1628609260000|2021-08-10 15:27:40|||||||||54
1628609270000|2021-08-10 15:27:50|||||||||182
1628609280000|2021-08-10 15:28:00|||||||||73
1628609290000|2021-08-10 15:28:10|||||||||209
1628609300000|2021-08-10 15:28:20|||||||||1
1628609310000|2021-08-10 15:28:30|||||||||9
1628609320000|2021-08-10 15:28:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1056
1628609340000|2021-08-10 15:29:00|||||||||45
1628609350000|2021-08-10 15:29:10|||||||||5
1628609360000|2021-08-10 15:29:20|||||||||8
1628609370000|2021-08-10 15:29:30|||||||||5
1628609380000|2021-08-10 15:29:40|||||||||2
1628609400000|2021-08-10 15:30:00|||||||||167
1628609410000|2021-08-10 15:30:10|||||||||5
1628609420000|2021-08-10 15:30:20|||||||||2
1628609430000|2021-08-10 15:30:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|205
1628609440000|2021-08-10 15:30:40|12385|12383|12385|12383|12385|12383|12385|12383|5
1628609450000|2021-08-10 15:30:50|||||||||38
1628609460000|2021-08-10 15:31:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|472
1628609470000|2021-08-10 15:31:10|||||||||279
1628609480000|2021-08-10 15:31:20|||||||||25
1628609490000|2021-08-10 15:31:30|12385|12383|12385|12383|12385|12383|12385|12383|53
1628609500000|2021-08-10 15:31:40|||||||||233
1628609510000|2021-08-10 15:31:50|||||||||137
1628609520000|2021-08-10 15:32:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|98
1628609530000|2021-08-10 15:32:10|12385|12383|12385|12383|12385|12383|12385|12383|75
1628609540000|2021-08-10 15:32:20|||||||||29
1628609550000|2021-08-10 15:32:30|||||||||2
1628609580000|2021-08-10 15:33:00|||||||||20
1628609590000|2021-08-10 15:33:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|578
1628609600000|2021-08-10 15:33:20|12385|12383|12385|12383|12385|12383|12385|12383|924
1628609640000|2021-08-10 15:34:00|||||||||6
1628609650000|2021-08-10 15:34:10|||||||||11
1628609670000|2021-08-10 15:34:30|||||||||11
1628609680000|2021-08-10 15:34:40|||||||||74
1628609690000|2021-08-10 15:34:50|||||||||14
1628609700000|2021-08-10 15:35:00|||||||||47
1628609710000|2021-08-10 15:35:10|||||||||4
1628609720000|2021-08-10 15:35:20|||||||||36
1628609740000|2021-08-10 15:35:40|||||||||101
1628609750000|2021-08-10 15:35:50|||||||||141
1628609760000|2021-08-10 15:36:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|119
1628609770000|2021-08-10 15:36:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|243
1628609780000|2021-08-10 15:36:20|||||||||67
1628609790000|2021-08-10 15:36:30|||||||||17
1628609800000|2021-08-10 15:36:40|||||||||5
1628609810000|2021-08-10 15:36:50|||||||||300
1628609820000|2021-08-10 15:37:00|||||||||9
1628609830000|2021-08-10 15:37:10|||||||||15
1628609840000|2021-08-10 15:37:20|||||||||6
1628609850000|2021-08-10 15:37:30|||||||||16
1628609860000|2021-08-10 15:37:40|||||||||2
1628609870000|2021-08-10 15:37:50|12385|12383|12385|12383|12385|12383|12385|12383|935
1628609880000|2021-08-10 15:38:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|119
1628609890000|2021-08-10 15:38:10|||||||||49
1628609900000|2021-08-10 15:38:20|||||||||59
1628609910000|2021-08-10 15:38:30|||||||||94
1628609920000|2021-08-10 15:38:40|||||||||1
1628609930000|2021-08-10 15:38:50|||||||||21
1628609940000|2021-08-10 15:39:00|||||||||1
1628609950000|2021-08-10 15:39:10|||||||||1
1628609960000|2021-08-10 15:39:20|||||||||192
1628609970000|2021-08-10 15:39:30|||||||||40
1628609980000|2021-08-10 15:39:40|||||||||15
1628609990000|2021-08-10 15:39:50|||||||||32
1628610000000|2021-08-10 15:40:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|267
1628610040000|2021-08-10 15:40:40|||||||||6
1628610060000|2021-08-10 15:41:00|||||||||24
1628610070000|2021-08-10 15:41:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|10
1628610080000|2021-08-10 15:41:20|||||||||3
1628610100000|2021-08-10 15:41:40|||||||||40
1628610120000|2021-08-10 15:42:00|||||||||1
1628610130000|2021-08-10 15:42:10|||||||||39
1628610150000|2021-08-10 15:42:30|||||||||7
1628610160000|2021-08-10 15:42:40|||||||||13
1628610170000|2021-08-10 15:42:50|||||||||53
1628610180000|2021-08-10 15:43:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|255
1628610190000|2021-08-10 15:43:10|||||||||83
1628610200000|2021-08-10 15:43:20|||||||||6
1628610210000|2021-08-10 15:43:30|||||||||3
1628610230000|2021-08-10 15:43:50|||||||||4
1628610240000|2021-08-10 15:44:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|137
1628610250000|2021-08-10 15:44:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|239
1628610260000|2021-08-10 15:44:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|141
1628610270000|2021-08-10 15:44:30|||||||||27
1628610290000|2021-08-10 15:44:50|||||||||3
1628610300000|2021-08-10 15:45:00|||||||||28
1628610310000|2021-08-10 15:45:10|||||||||149
1628610320000|2021-08-10 15:45:20|||||||||100
1628610330000|2021-08-10 15:45:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|460
1628610340000|2021-08-10 15:45:40|||||||||83
1628610350000|2021-08-10 15:45:50|||||||||7
1628610360000|2021-08-10 15:46:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|696
1628610370000|2021-08-10 15:46:10|||||||||250
1628610380000|2021-08-10 15:46:20|||||||||3
1628610400000|2021-08-10 15:46:40|||||||||91
1628610410000|2021-08-10 15:46:50|||||||||443
1628610420000|2021-08-10 15:47:00|||||||||18
1628610430000|2021-08-10 15:47:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|377
1628610440000|2021-08-10 15:47:20|||||||||3
1628610460000|2021-08-10 15:47:40|||||||||3
1628610470000|2021-08-10 15:47:50|||||||||1
1628610480000|2021-08-10 15:48:00|||||||||51
1628610490000|2021-08-10 15:48:10|||||||||33
1628610510000|2021-08-10 15:48:30|||||||||3
1628610530000|2021-08-10 15:48:50|||||||||3
1628610540000|2021-08-10 15:49:00|||||||||8
1628610550000|2021-08-10 15:49:10|||||||||20
1628610560000|2021-08-10 15:49:20|||||||||3
1628610570000|2021-08-10 15:49:30|||||||||31
1628610580000|2021-08-10 15:49:40|||||||||28
1628610590000|2021-08-10 15:49:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|794
1628610600000|2021-08-10 15:50:00|||||||||2
1628610610000|2021-08-10 15:50:10|||||||||2
1628610630000|2021-08-10 15:50:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|51
1628610640000|2021-08-10 15:50:40|||||||||7
1628610650000|2021-08-10 15:50:50|||||||||8
1628610660000|2021-08-10 15:51:00|||||||||5
1628610700000|2021-08-10 15:51:40|||||||||1
1628610720000|2021-08-10 15:52:00|||||||||10
1628610740000|2021-08-10 15:52:20|||||||||97
1628610750000|2021-08-10 15:52:30|||||||||332
1628610760000|2021-08-10 15:52:40|||||||||86
1628610770000|2021-08-10 15:52:50|||||||||88
1628610780000|2021-08-10 15:53:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1628610790000|2021-08-10 15:53:10|||||||||5
1628610800000|2021-08-10 15:53:20|||||||||23
1628610820000|2021-08-10 15:53:40|||||||||19
1628610830000|2021-08-10 15:53:50|||||||||1
1628610840000|2021-08-10 15:54:00|||||||||1
1628610860000|2021-08-10 15:54:20|||||||||30
1628610870000|2021-08-10 15:54:30|||||||||1
1628610880000|2021-08-10 15:54:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|561
1628610890000|2021-08-10 15:54:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|47
1628610900000|2021-08-10 15:55:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|770
1628610910000|2021-08-10 15:55:10|||||||||2
1628610920000|2021-08-10 15:55:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|195
1628610930000|2021-08-10 15:55:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1628610940000|2021-08-10 15:55:40|||||||||2
1628610950000|2021-08-10 15:55:50|||||||||21
1628610960000|2021-08-10 15:56:00|||||||||7
1628610970000|2021-08-10 15:56:10|||||||||4
1628610980000|2021-08-10 15:56:20|||||||||81
1628610990000|2021-08-10 15:56:30|||||||||36
1628611000000|2021-08-10 15:56:40|||||||||41
1628611020000|2021-08-10 15:57:00|||||||||8
1628611050000|2021-08-10 15:57:30|||||||||78
1628611070000|2021-08-10 15:57:50|||||||||2
1628611090000|2021-08-10 15:58:10|||||||||23
1628611110000|2021-08-10 15:58:30|||||||||3
1628611120000|2021-08-10 15:58:40|||||||||5
1628611140000|2021-08-10 15:59:00|||||||||3
1628611160000|2021-08-10 15:59:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|323
1628611170000|2021-08-10 15:59:30|||||||||117
1628611180000|2021-08-10 15:59:40|||||||||61
1628611190000|2021-08-10 15:59:50|||||||||3
1628611200000|2021-08-10 16:00:00|||||||||165
1628611220000|2021-08-10 16:00:20|||||||||14
1628611230000|2021-08-10 16:00:30|||||||||1
1628611260000|2021-08-10 16:01:00|||||||||10
1628611270000|2021-08-10 16:01:10|||||||||23
1628611280000|2021-08-10 16:01:20|||||||||8
1628611300000|2021-08-10 16:01:40|||||||||5
1628611320000|2021-08-10 16:02:00|||||||||3
1628611350000|2021-08-10 16:02:30|||||||||2
1628611360000|2021-08-10 16:02:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1628611380000|2021-08-10 16:03:00|||||||||18
1628611390000|2021-08-10 16:03:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|36
1628611400000|2021-08-10 16:03:20|||||||||124
1628611410000|2021-08-10 16:03:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|553
1628611420000|2021-08-10 16:03:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|725
1628611440000|2021-08-10 16:04:00|||||||||1
1628611450000|2021-08-10 16:04:10|||||||||38
1628611460000|2021-08-10 16:04:20|||||||||15
1628611470000|2021-08-10 16:04:30|||||||||2
1628611480000|2021-08-10 16:04:40|||||||||2
1628611500000|2021-08-10 16:05:00|||||||||2
1628611510000|2021-08-10 16:05:10|||||||||251
1628611520000|2021-08-10 16:05:20|||||||||1363
1628611530000|2021-08-10 16:05:30|||||||||188
1628611540000|2021-08-10 16:05:40|||||||||3
1628611560000|2021-08-10 16:06:00|||||||||14
1628611570000|2021-08-10 16:06:10|||||||||1
1628611580000|2021-08-10 16:06:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|580
1628611590000|2021-08-10 16:06:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|15
1628611600000|2021-08-10 16:06:40|||||||||46
1628611620000|2021-08-10 16:07:00|||||||||14
1628611630000|2021-08-10 16:07:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|387
1628611650000|2021-08-10 16:07:30|||||||||3
1628611660000|2021-08-10 16:07:40|||||||||172
1628611680000|2021-08-10 16:08:00|||||||||9
1628611690000|2021-08-10 16:08:10|||||||||3
1628611710000|2021-08-10 16:08:30|||||||||1
1628611740000|2021-08-10 16:09:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|21
1628611750000|2021-08-10 16:09:10|||||||||18
1628611770000|2021-08-10 16:09:30|||||||||23
1628611800000|2021-08-10 16:10:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|17
1628611810000|2021-08-10 16:10:10|||||||||1
1628611820000|2021-08-10 16:10:20|||||||||1
1628611830000|2021-08-10 16:10:30|||||||||273
1628611840000|2021-08-10 16:10:40|||||||||3
1628611860000|2021-08-10 16:11:00|||||||||230
1628611870000|2021-08-10 16:11:10|||||||||2
1628611910000|2021-08-10 16:11:50|||||||||3
1628611920000|2021-08-10 16:12:00|||||||||2
1628611940000|2021-08-10 16:12:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1628611950000|2021-08-10 16:12:30|||||||||39
1628611960000|2021-08-10 16:12:40|||||||||13
1628611970000|2021-08-10 16:12:50|||||||||7
1628611980000|2021-08-10 16:13:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|274
1628611990000|2021-08-10 16:13:10|||||||||22
1628612000000|2021-08-10 16:13:20|||||||||10
1628612010000|2021-08-10 16:13:30|||||||||52
1628612030000|2021-08-10 16:13:50|||||||||110
1628612040000|2021-08-10 16:14:00|||||||||110
1628612050000|2021-08-10 16:14:10|||||||||27
1628612070000|2021-08-10 16:14:30|||||||||3
1628612080000|2021-08-10 16:14:40|||||||||532
1628612090000|2021-08-10 16:14:50|||||||||100
1628612100000|2021-08-10 16:15:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|150
1628612110000|2021-08-10 16:15:10|||||||||1
1628612130000|2021-08-10 16:15:30|||||||||2
1628612160000|2021-08-10 16:16:00|||||||||441
1628612170000|2021-08-10 16:16:10|||||||||3
1628612190000|2021-08-10 16:16:30|||||||||93
1628612200000|2021-08-10 16:16:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|463
1628612220000|2021-08-10 16:17:00|||||||||810
1628612230000|2021-08-10 16:17:10|||||||||109
1628612240000|2021-08-10 16:17:20|||||||||88
1628612280000|2021-08-10 16:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|444
1628612290000|2021-08-10 16:18:10|||||||||12
1628612310000|2021-08-10 16:18:30|||||||||19
1628612320000|2021-08-10 16:18:40|||||||||5
1628612330000|2021-08-10 16:18:50|||||||||3
1628612340000|2021-08-10 16:19:00|||||||||27
1628612350000|2021-08-10 16:19:10|||||||||3
1628612360000|2021-08-10 16:19:20|||||||||516
1628612400000|2021-08-10 16:20:00|||||||||4
1628612410000|2021-08-10 16:20:10|||||||||5
1628612420000|2021-08-10 16:20:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|449
1628612440000|2021-08-10 16:20:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|41
1628612460000|2021-08-10 16:21:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|103
1628612480000|2021-08-10 16:21:20|||||||||1
1628612490000|2021-08-10 16:21:30|||||||||4
1628612500000|2021-08-10 16:21:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1628612520000|2021-08-10 16:22:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|609
1628612550000|2021-08-10 16:22:30|||||||||2
1628612600000|2021-08-10 16:23:20|||||||||1
1628612610000|2021-08-10 16:23:30|||||||||2
1628612640000|2021-08-10 16:24:00|||||||||39
1628612670000|2021-08-10 16:24:30|||||||||6
1628612700000|2021-08-10 16:25:00|||||||||5
1628612710000|2021-08-10 16:25:10|||||||||1
1628612720000|2021-08-10 16:25:20|||||||||10
1628612730000|2021-08-10 16:25:30|||||||||9
1628612740000|2021-08-10 16:25:40|||||||||1
1628612770000|2021-08-10 16:26:10|||||||||4
1628612780000|2021-08-10 16:26:20|||||||||2
1628612790000|2021-08-10 16:26:30|||||||||5
1628612800000|2021-08-10 16:26:40|||||||||2
1628612810000|2021-08-10 16:26:50|||||||||9
1628612820000|2021-08-10 16:27:00|||||||||4
1628612830000|2021-08-10 16:27:10|||||||||2
1628612840000|2021-08-10 16:27:20|||||||||3
1628612850000|2021-08-10 16:27:30|||||||||18
1628612860000|2021-08-10 16:27:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|419
1628612870000|2021-08-10 16:27:50|||||||||88
1628612880000|2021-08-10 16:28:00|||||||||18
1628612890000|2021-08-10 16:28:10|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|321
1628612900000|2021-08-10 16:28:20|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|10
1628612930000|2021-08-10 16:28:50|||||||||22
1628612940000|2021-08-10 16:29:00|||||||||36
1628612950000|2021-08-10 16:29:10|||||||||2
1628612960000|2021-08-10 16:29:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1628612970000|2021-08-10 16:29:30|||||||||1
1628612990000|2021-08-10 16:29:50|||||||||2
1628613000000|2021-08-10 16:30:00|||||||||1
1628613010000|2021-08-10 16:30:10|||||||||21
1628613020000|2021-08-10 16:30:20|||||||||3
1628613030000|2021-08-10 16:30:30|||||||||3
1628613040000|2021-08-10 16:30:40|||||||||3
1628613050000|2021-08-10 16:30:50|||||||||1
1628613060000|2021-08-10 16:31:00|||||||||4
1628613070000|2021-08-10 16:31:10|||||||||10
1628613080000|2021-08-10 16:31:20|||||||||2
1628613090000|2021-08-10 16:31:30|||||||||6
1628613100000|2021-08-10 16:31:40|||||||||17
1628613110000|2021-08-10 16:31:50|||||||||3
1628613120000|2021-08-10 16:32:00|||||||||3
1628613130000|2021-08-10 16:32:10|||||||||1167
1628613140000|2021-08-10 16:32:20|||||||||4
1628613150000|2021-08-10 16:32:30|||||||||8
1628613160000|2021-08-10 16:32:40|||||||||2
1628613170000|2021-08-10 16:32:50|||||||||3
1628613180000|2021-08-10 16:33:00|||||||||4
1628613190000|2021-08-10 16:33:10|||||||||2
1628613200000|2021-08-10 16:33:20|||||||||3
1628613210000|2021-08-10 16:33:30|||||||||2
1628613220000|2021-08-10 16:33:40|||||||||19
1628613230000|2021-08-10 16:33:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1628613240000|2021-08-10 16:34:00|||||||||89
1628613250000|2021-08-10 16:34:10|||||||||12
1628613270000|2021-08-10 16:34:30|||||||||1
1628613280000|2021-08-10 16:34:40|||||||||6
1628613290000|2021-08-10 16:34:50|||||||||8
1628613300000|2021-08-10 16:35:00|||||||||14
1628613320000|2021-08-10 16:35:20|||||||||24
1628613360000|2021-08-10 16:36:00|||||||||14
1628613370000|2021-08-10 16:36:10|||||||||6
1628613390000|2021-08-10 16:36:30|||||||||1
1628613410000|2021-08-10 16:36:50|||||||||21
1628613420000|2021-08-10 16:37:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|62
1628613430000|2021-08-10 16:37:10|||||||||3
1628613480000|2021-08-10 16:38:00|||||||||17
1628613490000|2021-08-10 16:38:10|||||||||4
1628613500000|2021-08-10 16:38:20|||||||||3
1628613540000|2021-08-10 16:39:00|||||||||2553
1628613550000|2021-08-10 16:39:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|173
1628613560000|2021-08-10 16:39:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|400
1628613570000|2021-08-10 16:39:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|395
1628613580000|2021-08-10 16:39:40|||||||||3
1628613590000|2021-08-10 16:39:50|||||||||4
1628613600000|2021-08-10 16:40:00|||||||||27
1628613610000|2021-08-10 16:40:10|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|43
1628613620000|2021-08-10 16:40:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|42
1628613650000|2021-08-10 16:40:50|||||||||25
1628613670000|2021-08-10 16:41:10|||||||||1
1628613690000|2021-08-10 16:41:30|||||||||2
1628613700000|2021-08-10 16:41:40|||||||||29
1628613710000|2021-08-10 16:41:50|||||||||500
1628613720000|2021-08-10 16:42:00|||||||||5
1628613750000|2021-08-10 16:42:30|||||||||5
1628613760000|2021-08-10 16:42:40|||||||||371
1628613770000|2021-08-10 16:42:50|||||||||172
1628613780000|2021-08-10 16:43:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|65
1628613790000|2021-08-10 16:43:10|||||||||9
1628613810000|2021-08-10 16:43:30|||||||||7
1628613820000|2021-08-10 16:43:40|||||||||4
1628613830000|2021-08-10 16:43:50|||||||||10
1628613840000|2021-08-10 16:44:00|||||||||32
1628613850000|2021-08-10 16:44:10|||||||||12
1628613860000|2021-08-10 16:44:20|||||||||11
1628613870000|2021-08-10 16:44:30|||||||||5
1628613880000|2021-08-10 16:44:40|||||||||1413
1628613890000|2021-08-10 16:44:50|||||||||17
1628613900000|2021-08-10 16:45:00|||||||||13
1628613940000|2021-08-10 16:45:40|||||||||1
1628613950000|2021-08-10 16:45:50|||||||||14
1628613980000|2021-08-10 16:46:20|||||||||7
1628613990000|2021-08-10 16:46:30|||||||||1
1628614010000|2021-08-10 16:46:50|||||||||15
1628614030000|2021-08-10 16:47:10|||||||||2
1628614060000|2021-08-10 16:47:40|||||||||10
1628614070000|2021-08-10 16:47:50|||||||||7
1628614080000|2021-08-10 16:48:00|||||||||10
1628614090000|2021-08-10 16:48:10|||||||||1
1628614110000|2021-08-10 16:48:30|||||||||1
1628614130000|2021-08-10 16:48:50|||||||||24
1628614140000|2021-08-10 16:49:00|||||||||3
1628614150000|2021-08-10 16:49:10|||||||||1
1628614160000|2021-08-10 16:49:20|||||||||2
1628614170000|2021-08-10 16:49:30|||||||||13
1628614180000|2021-08-10 16:49:40|||||||||1
1628614190000|2021-08-10 16:49:50|||||||||29
1628614200000|2021-08-10 16:50:00|||||||||8
1628614210000|2021-08-10 16:50:10|||||||||1
1628614220000|2021-08-10 16:50:20|||||||||23
1628614230000|2021-08-10 16:50:30|||||||||1
1628614250000|2021-08-10 16:50:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|56
1628614260000|2021-08-10 16:51:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|523
1628614270000|2021-08-10 16:51:10|||||||||16
1628614280000|2021-08-10 16:51:20|||||||||5
1628614290000|2021-08-10 16:51:30|||||||||4
1628614300000|2021-08-10 16:51:40|||||||||4
1628614310000|2021-08-10 16:51:50|||||||||9
1628614320000|2021-08-10 16:52:00|||||||||5
1628614330000|2021-08-10 16:52:10|||||||||4
1628614340000|2021-08-10 16:52:20|||||||||4
1628614350000|2021-08-10 16:52:30|||||||||4
1628614360000|2021-08-10 16:52:40|||||||||2
1628614370000|2021-08-10 16:52:50|||||||||3
1628614380000|2021-08-10 16:53:00|||||||||3
1628614390000|2021-08-10 16:53:10|||||||||4
1628614400000|2021-08-10 16:53:20|||||||||4
1628614410000|2021-08-10 16:53:30|||||||||9
1628614420000|2021-08-10 16:53:40|||||||||1
1628614430000|2021-08-10 16:53:50|||||||||14
1628614440000|2021-08-10 16:54:00|||||||||1
1628614450000|2021-08-10 16:54:10|||||||||313
1628614480000|2021-08-10 16:54:40|||||||||20
1628614490000|2021-08-10 16:54:50|||||||||15
1628614520000|2021-08-10 16:55:20|||||||||7
1628614540000|2021-08-10 16:55:40|||||||||330
1628614550000|2021-08-10 16:55:50|||||||||20
1628614570000|2021-08-10 16:56:10|||||||||1
1628614590000|2021-08-10 16:56:30|||||||||1
1628614600000|2021-08-10 16:56:40|||||||||3
1628614610000|2021-08-10 16:56:50|||||||||321
1628614620000|2021-08-10 16:57:00|||||||||4
1628614630000|2021-08-10 16:57:10|||||||||2
1628614640000|2021-08-10 16:57:20|||||||||12
1628614650000|2021-08-10 16:57:30|||||||||2
1628614660000|2021-08-10 16:57:40|||||||||12
1628614670000|2021-08-10 16:57:50|||||||||6
1628614680000|2021-08-10 16:58:00|||||||||350
1628614690000|2021-08-10 16:58:10|||||||||21
1628614700000|2021-08-10 16:58:20|||||||||1
1628614710000|2021-08-10 16:58:30|||||||||125
1628614730000|2021-08-10 16:58:50|||||||||102
1628614740000|2021-08-10 16:59:00|12385|12383|12385|12383|12385|12383|12385|12383|38
1628614750000|2021-08-10 16:59:10|||||||||376
1628614770000|2021-08-10 16:59:30|||||||||41
1628614790000|2021-08-10 16:59:50|||||||||3
1628614800000|2021-08-10 17:00:00|||||||||62
1628614810000|2021-08-10 17:00:10|||||||||483
1628614820000|2021-08-10 17:00:20|||||||||1
1628614830000|2021-08-10 17:00:30|||||||||220
1628614840000|2021-08-10 17:00:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|266
1628614850000|2021-08-10 17:00:50|||||||||185
1628614860000|2021-08-10 17:01:00|||||||||74
1628614870000|2021-08-10 17:01:10|||||||||8
1628614880000|2021-08-10 17:01:20|||||||||4
1628614890000|2021-08-10 17:01:30|||||||||145
1628614900000|2021-08-10 17:01:40|12385|12383|12385|12383|12385|12383|12385|12383|50
1628614910000|2021-08-10 17:01:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|154
1628614920000|2021-08-10 17:02:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|271
1628614930000|2021-08-10 17:02:10|||||||||365
1628614940000|2021-08-10 17:02:20|||||||||99
1628614950000|2021-08-10 17:02:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|231
1628614960000|2021-08-10 17:02:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|294
1628614970000|2021-08-10 17:02:50|||||||||198
1628614980000|2021-08-10 17:03:00|12385|12383|12385|12383|12385|12383|12385|12383|41
1628615040000|2021-08-10 17:04:00|||||||||31
1628615050000|2021-08-10 17:04:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1628615070000|2021-08-10 17:04:30|12385|12383|12385|12383|12385|12383|12385|12383|262
1628615090000|2021-08-10 17:04:50|||||||||50
1628615100000|2021-08-10 17:05:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|19
1628615130000|2021-08-10 17:05:30|||||||||39
1628615150000|2021-08-10 17:05:50|||||||||30
1628615160000|2021-08-10 17:06:00|||||||||27
1628615190000|2021-08-10 17:06:30|12385|12383|12385|12383|12385|12383|12385|12383|927
1628615200000|2021-08-10 17:06:40|||||||||208
1628615210000|2021-08-10 17:06:50|||||||||5
1628615220000|2021-08-10 17:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|282
1628615240000|2021-08-10 17:07:20|||||||||90
1628615250000|2021-08-10 17:07:30|12385|12383|12385|12383|12385|12383|12385|12383|32
1628615280000|2021-08-10 17:08:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|65
1628615300000|2021-08-10 17:08:20|||||||||40
1628615310000|2021-08-10 17:08:30|||||||||4
1628615320000|2021-08-10 17:08:40|||||||||1
1628615330000|2021-08-10 17:08:50|||||||||142
1628615370000|2021-08-10 17:09:30|||||||||8
1628615380000|2021-08-10 17:09:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1628615420000|2021-08-10 17:10:20|||||||||46
1628615430000|2021-08-10 17:10:30|||||||||6
1628615440000|2021-08-10 17:10:40|||||||||1
1628615450000|2021-08-10 17:10:50|||||||||2
1628615470000|2021-08-10 17:11:10|||||||||1
1628615480000|2021-08-10 17:11:20|||||||||4
1628615490000|2021-08-10 17:11:30|||||||||1
1628615500000|2021-08-10 17:11:40|||||||||1
1628615510000|2021-08-10 17:11:50|||||||||4
1628615520000|2021-08-10 17:12:00|||||||||1
1628615560000|2021-08-10 17:12:40|||||||||7
1628615570000|2021-08-10 17:12:50|||||||||8
1628615640000|2021-08-10 17:14:00|||||||||2
1628615650000|2021-08-10 17:14:10|||||||||10
1628615690000|2021-08-10 17:14:50|||||||||25
1628615700000|2021-08-10 17:15:00|||||||||1
1628615710000|2021-08-10 17:15:10|||||||||8
1628615740000|2021-08-10 17:15:40|||||||||6
1628615760000|2021-08-10 17:16:00|||||||||5
1628615770000|2021-08-10 17:16:10|||||||||1
1628615800000|2021-08-10 17:16:40|||||||||3
1628615810000|2021-08-10 17:16:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|239
1628615820000|2021-08-10 17:17:00|||||||||514
1628615830000|2021-08-10 17:17:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|634
1628615850000|2021-08-10 17:17:30|||||||||1
1628615880000|2021-08-10 17:18:00|||||||||2
1628615890000|2021-08-10 17:18:10|||||||||5
1628615910000|2021-08-10 17:18:30|||||||||1
1628615940000|2021-08-10 17:19:00|||||||||3
1628615950000|2021-08-10 17:19:10|||||||||22
1628615960000|2021-08-10 17:19:20|||||||||6
1628615990000|2021-08-10 17:19:50|||||||||205
1628616020000|2021-08-10 17:20:20|||||||||27
1628616030000|2021-08-10 17:20:30|||||||||4
1628616040000|2021-08-10 17:20:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1004
1628616080000|2021-08-10 17:21:20|||||||||1
1628616100000|2021-08-10 17:21:40|||||||||479
1628616110000|2021-08-10 17:21:50|||||||||2
1628616120000|2021-08-10 17:22:00|||||||||1
1628616130000|2021-08-10 17:22:10|12385|12383|12385|12383|12385|12383|12385|12383|477
1628616170000|2021-08-10 17:22:50|||||||||1
1628616180000|2021-08-10 17:23:00|||||||||12
1628616200000|2021-08-10 17:23:20|||||||||100
1628616210000|2021-08-10 17:23:30|||||||||3
1628616230000|2021-08-10 17:23:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1628616240000|2021-08-10 17:24:00|||||||||65
1628616250000|2021-08-10 17:24:10|12385|12383|12385|12383|12385|12383|12385|12383|476
1628616270000|2021-08-10 17:24:30|||||||||13
1628616280000|2021-08-10 17:24:40|||||||||15
1628616300000|2021-08-10 17:25:00|||||||||101
1628616330000|2021-08-10 17:25:30|||||||||2
1628616340000|2021-08-10 17:25:40|||||||||90
1628616350000|2021-08-10 17:25:50|||||||||4
1628616370000|2021-08-10 17:26:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|911
1628616380000|2021-08-10 17:26:20|12385|12383|12385|12383|12385|12383|12385|12383|93
1628616390000|2021-08-10 17:26:30|||||||||5
1628616410000|2021-08-10 17:26:50|||||||||9
1628616420000|2021-08-10 17:27:00|||||||||111
1628616450000|2021-08-10 17:27:30|||||||||39
1628616490000|2021-08-10 17:28:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|505
1628616500000|2021-08-10 17:28:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|35
1628616560000|2021-08-10 17:29:20|||||||||440
1628616570000|2021-08-10 17:29:30|||||||||1
1628616580000|2021-08-10 17:29:40|||||||||25
1628616590000|2021-08-10 17:29:50|||||||||9
1628616630000|2021-08-10 17:30:30|||||||||12
1628616640000|2021-08-10 17:30:40|||||||||11
1628616670000|2021-08-10 17:31:10|||||||||27
1628616710000|2021-08-10 17:31:50|||||||||21
1628616720000|2021-08-10 17:32:00|||||||||57
1628616730000|2021-08-10 17:32:10|12385|12383|12385|12383|12385|12383|12385|12383|9
1628616770000|2021-08-10 17:32:50|||||||||29
1628616800000|2021-08-10 17:33:20|||||||||28
1628616820000|2021-08-10 17:33:40|||||||||33
1628616830000|2021-08-10 17:33:50|||||||||804
1628616860000|2021-08-10 17:34:20|||||||||1
1628616890000|2021-08-10 17:34:50|||||||||3
1628616900000|2021-08-10 17:35:00|||||||||2
1628616950000|2021-08-10 17:35:50|||||||||26
1628616960000|2021-08-10 17:36:00|||||||||46
1628616970000|2021-08-10 17:36:10|||||||||10
1628616980000|2021-08-10 17:36:20|||||||||8
1628616990000|2021-08-10 17:36:30|||||||||10
1628617000000|2021-08-10 17:36:40|||||||||52
1628617010000|2021-08-10 17:36:50|||||||||6
1628617020000|2021-08-10 17:37:00|||||||||164
1628617030000|2021-08-10 17:37:10|||||||||40
1628617040000|2021-08-10 17:37:20|||||||||6
1628617050000|2021-08-10 17:37:30|||||||||7
1628617060000|2021-08-10 17:37:40|||||||||7
1628617070000|2021-08-10 17:37:50|||||||||6
1628617080000|2021-08-10 17:38:00|||||||||70
1628617090000|2021-08-10 17:38:10|||||||||15
1628617100000|2021-08-10 17:38:20|||||||||28
1628617110000|2021-08-10 17:38:30|||||||||13
1628617120000|2021-08-10 17:38:40|||||||||5
1628617130000|2021-08-10 17:38:50|||||||||64
1628617150000|2021-08-10 17:39:10|||||||||3
1628617160000|2021-08-10 17:39:20|||||||||7
1628617170000|2021-08-10 17:39:30|||||||||4
1628617180000|2021-08-10 17:39:40|||||||||7
1628617190000|2021-08-10 17:39:50|||||||||135
1628617200000|2021-08-10 17:40:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1628617220000|2021-08-10 17:40:20|||||||||1
1628617240000|2021-08-10 17:40:40|||||||||3
1628617250000|2021-08-10 17:40:50|||||||||3
1628617260000|2021-08-10 17:41:00|||||||||2
1628617270000|2021-08-10 17:41:10|||||||||2
1628617290000|2021-08-10 17:41:30|||||||||11
1628617300000|2021-08-10 17:41:40|||||||||32
1628617310000|2021-08-10 17:41:50|||||||||6
1628617320000|2021-08-10 17:42:00|||||||||3
1628617330000|2021-08-10 17:42:10|||||||||107
1628617340000|2021-08-10 17:42:20|||||||||11
1628617350000|2021-08-10 17:42:30|||||||||13
1628617360000|2021-08-10 17:42:40|||||||||8
1628617370000|2021-08-10 17:42:50|||||||||8
1628617380000|2021-08-10 17:43:00|||||||||12
1628617390000|2021-08-10 17:43:10|||||||||121
1628617400000|2021-08-10 17:43:20|||||||||2
1628617410000|2021-08-10 17:43:30|||||||||2
1628617440000|2021-08-10 17:44:00|||||||||530
1628617450000|2021-08-10 17:44:10|||||||||47
1628617460000|2021-08-10 17:44:20|||||||||22
1628617480000|2021-08-10 17:44:40|||||||||403
1628617490000|2021-08-10 17:44:50|||||||||28
1628617500000|2021-08-10 17:45:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|583
1628617570000|2021-08-10 17:46:10|||||||||8
1628617580000|2021-08-10 17:46:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|489
1628617590000|2021-08-10 17:46:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1628617610000|2021-08-10 17:46:50|||||||||7
1628617620000|2021-08-10 17:47:00|||||||||10
1628617630000|2021-08-10 17:47:10|||||||||401
1628617690000|2021-08-10 17:48:10|||||||||5
1628617720000|2021-08-10 17:48:40|||||||||5
1628617730000|2021-08-10 17:48:50|||||||||4
1628617740000|2021-08-10 17:49:00|||||||||4
1628617770000|2021-08-10 17:49:30|||||||||4
1628617780000|2021-08-10 17:49:40|||||||||4
1628617790000|2021-08-10 17:49:50|||||||||3
1628617800000|2021-08-10 17:50:00|||||||||6
1628617810000|2021-08-10 17:50:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|667
1628617840000|2021-08-10 17:50:40|||||||||1067
1628617850000|2021-08-10 17:50:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|537
1628617860000|2021-08-10 17:51:00|||||||||24
1628617870000|2021-08-10 17:51:10|||||||||493
1628617890000|2021-08-10 17:51:30|||||||||3
1628617900000|2021-08-10 17:51:40|||||||||49
1628617920000|2021-08-10 17:52:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|396
1628617930000|2021-08-10 17:52:10|||||||||299
1628617950000|2021-08-10 17:52:30|||||||||20
1628617980000|2021-08-10 17:53:00|||||||||68
1628617990000|2021-08-10 17:53:10|||||||||4
1628618000000|2021-08-10 17:53:20|||||||||19
1628618040000|2021-08-10 17:54:00|||||||||73
1628618050000|2021-08-10 17:54:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|456
1628618060000|2021-08-10 17:54:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|185
1628618100000|2021-08-10 17:55:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|277
1628618160000|2021-08-10 17:56:00|||||||||62
1628618210000|2021-08-10 17:56:50|||||||||17
1628618240000|2021-08-10 17:57:20|||||||||1
1628618270000|2021-08-10 17:57:50|||||||||125
1628618280000|2021-08-10 17:58:00|||||||||6
1628618290000|2021-08-10 17:58:10|||||||||22
1628618300000|2021-08-10 17:58:20|||||||||80
1628618310000|2021-08-10 17:58:30|||||||||54
1628618330000|2021-08-10 17:58:50|||||||||51
1628618340000|2021-08-10 17:59:00|||||||||55
1628618350000|2021-08-10 17:59:10|||||||||105
1628618360000|2021-08-10 17:59:20|||||||||3
1628618370000|2021-08-10 17:59:30|12385|12383|12385|12383|12385|12383|12385|12383|37
1628618390000|2021-08-10 17:59:50|||||||||215
1628618400000|2021-08-10 18:00:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|156
1628618410000|2021-08-10 18:00:10|||||||||59
1628618420000|2021-08-10 18:00:20|||||||||1
1628618500000|2021-08-10 18:01:40|||||||||7
1628618510000|2021-08-10 18:01:50|||||||||1
1628618540000|2021-08-10 18:02:20|||||||||314
1628618550000|2021-08-10 18:02:30|||||||||22
1628618560000|2021-08-10 18:02:40|||||||||13
1628618570000|2021-08-10 18:02:50|||||||||927
1628618580000|2021-08-10 18:03:00|||||||||9
1628618610000|2021-08-10 18:03:30|||||||||1
1628618640000|2021-08-10 18:04:00|||||||||1
1628618650000|2021-08-10 18:04:10|||||||||62
1628618660000|2021-08-10 18:04:20|||||||||14
1628618670000|2021-08-10 18:04:30|12385|12383|12385|12383|12385|12383|12385|12383|113
1628618680000|2021-08-10 18:04:40|||||||||29
1628618700000|2021-08-10 18:05:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|109
1628618710000|2021-08-10 18:05:10|||||||||125
1628618750000|2021-08-10 18:05:50|12385|12383|12385|12383|12385|12383|12385|12383|29
1628618760000|2021-08-10 18:06:00|||||||||79
1628618790000|2021-08-10 18:06:30|||||||||25
1628618810000|2021-08-10 18:06:50|||||||||84
1628618820000|2021-08-10 18:07:00|||||||||34
1628618840000|2021-08-10 18:07:20|||||||||84
1628618860000|2021-08-10 18:07:40|||||||||1
1628618880000|2021-08-10 18:08:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|111
1628618890000|2021-08-10 18:08:10|||||||||60
1628618900000|2021-08-10 18:08:20|||||||||2
1628618910000|2021-08-10 18:08:30|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|38
1628618920000|2021-08-10 18:08:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|226
1628618930000|2021-08-10 18:08:50|||||||||10
1628618940000|2021-08-10 18:09:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|139
1628618980000|2021-08-10 18:09:40|||||||||381
1628618990000|2021-08-10 18:09:50|||||||||51
1628619000000|2021-08-10 18:10:00|||||||||26
1628619100000|2021-08-10 18:11:40|||||||||6
1628619110000|2021-08-10 18:11:50|||||||||51
1628619140000|2021-08-10 18:12:20|||||||||24
1628619150000|2021-08-10 18:12:30|||||||||56
1628619170000|2021-08-10 18:12:50|||||||||54
1628619180000|2021-08-10 18:13:00|||||||||48
1628619210000|2021-08-10 18:13:30|||||||||6
1628619220000|2021-08-10 18:13:40|||||||||2
1628619230000|2021-08-10 18:13:50|||||||||28
1628619240000|2021-08-10 18:14:00|||||||||76
1628619250000|2021-08-10 18:14:10|||||||||9
1628619280000|2021-08-10 18:14:40|||||||||113
1628619290000|2021-08-10 18:14:50|||||||||2
1628619300000|2021-08-10 18:15:00|||||||||48
1628619310000|2021-08-10 18:15:10|||||||||24
1628619330000|2021-08-10 18:15:30|||||||||2
1628619340000|2021-08-10 18:15:40|||||||||14
1628619350000|2021-08-10 18:15:50|||||||||10
1628619380000|2021-08-10 18:16:20|||||||||1
1628619410000|2021-08-10 18:16:50|||||||||23
1628619420000|2021-08-10 18:17:00|||||||||8
1628619450000|2021-08-10 18:17:30|||||||||70
1628619470000|2021-08-10 18:17:50|||||||||289
1628619480000|2021-08-10 18:18:00|||||||||76
1628619490000|2021-08-10 18:18:10|||||||||61
1628619500000|2021-08-10 18:18:20|||||||||43
1628619510000|2021-08-10 18:18:30|||||||||1
1628619520000|2021-08-10 18:18:40|||||||||2
1628619530000|2021-08-10 18:18:50|||||||||1
1628619540000|2021-08-10 18:19:00|||||||||36
1628619560000|2021-08-10 18:19:20|||||||||284
1628619570000|2021-08-10 18:19:30|||||||||17
1628619590000|2021-08-10 18:19:50|||||||||4
1628619600000|2021-08-10 18:20:00|||||||||96
1628619610000|2021-08-10 18:20:10|||||||||13
1628619620000|2021-08-10 18:20:20|||||||||8
1628619630000|2021-08-10 18:20:30|||||||||42
1628619650000|2021-08-10 18:20:50|||||||||1
1628619690000|2021-08-10 18:21:30|||||||||251
1628619700000|2021-08-10 18:21:40|||||||||35
1628619710000|2021-08-10 18:21:50|||||||||70
1628619740000|2021-08-10 18:22:20|||||||||28
1628619750000|2021-08-10 18:22:30|||||||||125
1628619770000|2021-08-10 18:22:50|||||||||28
1628619780000|2021-08-10 18:23:00|||||||||2
1628619790000|2021-08-10 18:23:10|||||||||53
1628619810000|2021-08-10 18:23:30|||||||||6
1628619820000|2021-08-10 18:23:40|||||||||3
1628619850000|2021-08-10 18:24:10|||||||||51
1628619860000|2021-08-10 18:24:20|||||||||7
1628619870000|2021-08-10 18:24:30|||||||||3
1628619900000|2021-08-10 18:25:00|||||||||72
1628619910000|2021-08-10 18:25:10|||||||||44
1628619920000|2021-08-10 18:25:20|||||||||4
1628619930000|2021-08-10 18:25:30|||||||||1
1628619940000|2021-08-10 18:25:40|||||||||11
1628619950000|2021-08-10 18:25:50|||||||||1
1628619960000|2021-08-10 18:26:00|||||||||6
1628619980000|2021-08-10 18:26:20|||||||||1
1628620010000|2021-08-10 18:26:50|||||||||1
1628620020000|2021-08-10 18:27:00|||||||||1
1628620030000|2021-08-10 18:27:10|||||||||45
1628620050000|2021-08-10 18:27:30|||||||||1
1628620080000|2021-08-10 18:28:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1628620090000|2021-08-10 18:28:10|||||||||28
1628620130000|2021-08-10 18:28:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|147
1628620140000|2021-08-10 18:29:00|||||||||195
1628620150000|2021-08-10 18:29:10|||||||||2
1628620190000|2021-08-10 18:29:50|||||||||174
1628620200000|2021-08-10 18:30:00|||||||||78
1628620250000|2021-08-10 18:30:50|||||||||34
1628620260000|2021-08-10 18:31:00|||||||||112
1628620270000|2021-08-10 18:31:10|||||||||645
1628620280000|2021-08-10 18:31:20|12385|12383|12385|12383|12385|12383|12385|12383|398
1628620300000|2021-08-10 18:31:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|414
1628620310000|2021-08-10 18:31:50|||||||||4
1628620350000|2021-08-10 18:32:30|12385|12383|12385|12383|12385|12383|12385|12383|660
1628620380000|2021-08-10 18:33:00|||||||||98
1628620440000|2021-08-10 18:34:00|||||||||3
1628620450000|2021-08-10 18:34:10|||||||||22
1628620460000|2021-08-10 18:34:20|||||||||4
1628620470000|2021-08-10 18:34:30|||||||||2
1628620480000|2021-08-10 18:34:40|||||||||6
1628620490000|2021-08-10 18:34:50|||||||||20
1628620500000|2021-08-10 18:35:00|||||||||104
1628620510000|2021-08-10 18:35:10|||||||||10
1628620530000|2021-08-10 18:35:30|||||||||8
1628620560000|2021-08-10 18:36:00|||||||||175
1628620570000|2021-08-10 18:36:10|||||||||42
1628620580000|2021-08-10 18:36:20|||||||||68
1628620600000|2021-08-10 18:36:40|||||||||49
1628620610000|2021-08-10 18:36:50|||||||||1
1628620620000|2021-08-10 18:37:00|||||||||3
1628620640000|2021-08-10 18:37:20|||||||||3
1628620650000|2021-08-10 18:37:30|||||||||208
1628620660000|2021-08-10 18:37:40|||||||||8
1628620670000|2021-08-10 18:37:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1715
1628620680000|2021-08-10 18:38:00|||||||||56
1628620700000|2021-08-10 18:38:20|||||||||10
1628620710000|2021-08-10 18:38:30|||||||||1
1628620740000|2021-08-10 18:39:00|||||||||1
1628620750000|2021-08-10 18:39:10|||||||||1
1628620760000|2021-08-10 18:39:20|||||||||343
1628620770000|2021-08-10 18:39:30|||||||||17
1628620780000|2021-08-10 18:39:40|||||||||26
1628620790000|2021-08-10 18:39:50|||||||||83
1628620800000|2021-08-10 18:40:00|||||||||3
1628620810000|2021-08-10 18:40:10|||||||||3
1628620820000|2021-08-10 18:40:20|||||||||3
1628620830000|2021-08-10 18:40:30|||||||||3
1628620840000|2021-08-10 18:40:40|||||||||2
1628620850000|2021-08-10 18:40:50|||||||||85
1628620860000|2021-08-10 18:41:00|||||||||17
1628620870000|2021-08-10 18:41:10|||||||||3
1628620880000|2021-08-10 18:41:20|||||||||2
1628620890000|2021-08-10 18:41:30|||||||||5
1628620900000|2021-08-10 18:41:40|||||||||3
1628620910000|2021-08-10 18:41:50|||||||||142
1628620920000|2021-08-10 18:42:00|||||||||41
1628620930000|2021-08-10 18:42:10|||||||||1
1628620940000|2021-08-10 18:42:20|||||||||3
1628620950000|2021-08-10 18:42:30|||||||||25
1628620960000|2021-08-10 18:42:40|||||||||89
1628620970000|2021-08-10 18:42:50|||||||||171
1628620980000|2021-08-10 18:43:00|||||||||13
1628620990000|2021-08-10 18:43:10|||||||||16
1628621000000|2021-08-10 18:43:20|||||||||77
1628621020000|2021-08-10 18:43:40|||||||||7
1628621030000|2021-08-10 18:43:50|||||||||110
1628621040000|2021-08-10 18:44:00|||||||||271
1628621050000|2021-08-10 18:44:10|||||||||190
1628621060000|2021-08-10 18:44:20|||||||||108
1628621070000|2021-08-10 18:44:30|||||||||87
1628621080000|2021-08-10 18:44:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|663
1628621090000|2021-08-10 18:44:50|||||||||4
1628621100000|2021-08-10 18:45:00|||||||||209
1628621120000|2021-08-10 18:45:20|||||||||45
1628621130000|2021-08-10 18:45:30|||||||||14
1628621140000|2021-08-10 18:45:40|||||||||43
1628621160000|2021-08-10 18:46:00|||||||||4
1628621170000|2021-08-10 18:46:10|||||||||227
1628621180000|2021-08-10 18:46:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|369
1628621200000|2021-08-10 18:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|606
1628621220000|2021-08-10 18:47:00|||||||||29
1628621260000|2021-08-10 18:47:40|||||||||69
1628621270000|2021-08-10 18:47:50|||||||||11
1628621280000|2021-08-10 18:48:00|||||||||69
1628621290000|2021-08-10 18:48:10|||||||||221
1628621310000|2021-08-10 18:48:30|||||||||64
1628621320000|2021-08-10 18:48:40|||||||||7
1628621330000|2021-08-10 18:48:50|||||||||211
1628621340000|2021-08-10 18:49:00|||||||||149
1628621360000|2021-08-10 18:49:20|||||||||14
1628621370000|2021-08-10 18:49:30|||||||||68
1628621390000|2021-08-10 18:49:50|||||||||54
1628621400000|2021-08-10 18:50:00|||||||||60
1628621410000|2021-08-10 18:50:10|||||||||9
1628621420000|2021-08-10 18:50:20|||||||||64
1628621440000|2021-08-10 18:50:40|||||||||205
1628621460000|2021-08-10 18:51:00|||||||||69
1628621470000|2021-08-10 18:51:10|||||||||8
1628621490000|2021-08-10 18:51:30|||||||||14
1628621500000|2021-08-10 18:51:40|||||||||6
1628621510000|2021-08-10 18:51:50|||||||||250
1628621530000|2021-08-10 18:52:10|||||||||23
1628621550000|2021-08-10 18:52:30|||||||||192
1628621560000|2021-08-10 18:52:40|||||||||35
1628621570000|2021-08-10 18:52:50|||||||||6
1628621580000|2021-08-10 18:53:00|||||||||15
1628621590000|2021-08-10 18:53:10|||||||||272
1628621600000|2021-08-10 18:53:20|||||||||8
1628621610000|2021-08-10 18:53:30|||||||||113
1628621620000|2021-08-10 18:53:40|||||||||70
1628621630000|2021-08-10 18:53:50|||||||||2
1628621640000|2021-08-10 18:54:00|||||||||155
1628621660000|2021-08-10 18:54:20|||||||||50
1628621670000|2021-08-10 18:54:30|||||||||86
1628621690000|2021-08-10 18:54:50|||||||||56
1628621700000|2021-08-10 18:55:00|||||||||73
1628621710000|2021-08-10 18:55:10|||||||||21
1628621720000|2021-08-10 18:55:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|294
1628621730000|2021-08-10 18:55:30|||||||||7
1628621740000|2021-08-10 18:55:40|||||||||30
1628621750000|2021-08-10 18:55:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|517
1628621760000|2021-08-10 18:56:00|||||||||22
1628621770000|2021-08-10 18:56:10|||||||||22
1628621780000|2021-08-10 18:56:20|||||||||14
1628621790000|2021-08-10 18:56:30|||||||||7
1628621800000|2021-08-10 18:56:40|||||||||118
1628621810000|2021-08-10 18:56:50|||||||||22
1628621820000|2021-08-10 18:57:00|||||||||66
1628621830000|2021-08-10 18:57:10|||||||||2
1628621840000|2021-08-10 18:57:20|||||||||26
1628621850000|2021-08-10 18:57:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|50
1628621860000|2021-08-10 18:57:40|||||||||4
1628621870000|2021-08-10 18:57:50|||||||||47
1628621880000|2021-08-10 18:58:00|||||||||122
1628621890000|2021-08-10 18:58:10|||||||||5
1628621900000|2021-08-10 18:58:20|||||||||22
1628621910000|2021-08-10 18:58:30|||||||||23
1628621920000|2021-08-10 18:58:40|||||||||67
1628621930000|2021-08-10 18:58:50|||||||||140
1628621940000|2021-08-10 18:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|322
1628621950000|2021-08-10 18:59:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|984
1628621960000|2021-08-10 18:59:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|394
1628621970000|2021-08-10 18:59:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|675
1628621980000|2021-08-10 18:59:40|||||||||669
1628621990000|2021-08-10 18:59:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|434
1628622000000|2021-08-10 19:00:00|||||||||36
1628622010000|2021-08-10 19:00:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|958
1628622020000|2021-08-10 19:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|44
1628622030000|2021-08-10 19:00:30|||||||||1
1628622040000|2021-08-10 19:00:40|||||||||3
1628622050000|2021-08-10 19:00:50|||||||||6
1628622060000|2021-08-10 19:01:00|||||||||13
1628622070000|2021-08-10 19:01:10|||||||||12
1628622080000|2021-08-10 19:01:20|||||||||72
1628622090000|2021-08-10 19:01:30|||||||||6
1628622100000|2021-08-10 19:01:40|||||||||14
1628622110000|2021-08-10 19:01:50|||||||||49
1628622120000|2021-08-10 19:02:00|||||||||13
1628622130000|2021-08-10 19:02:10|||||||||3
1628622140000|2021-08-10 19:02:20|||||||||7
1628622150000|2021-08-10 19:02:30|||||||||19
1628622160000|2021-08-10 19:02:40|||||||||43
1628622170000|2021-08-10 19:02:50|||||||||91
1628622180000|2021-08-10 19:03:00|||||||||70
1628622190000|2021-08-10 19:03:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|208
1628622210000|2021-08-10 19:03:30|||||||||19
1628622220000|2021-08-10 19:03:40|||||||||7
1628622230000|2021-08-10 19:03:50|||||||||20
1628622240000|2021-08-10 19:04:00|||||||||316
1628622250000|2021-08-10 19:04:10|12383|12381|12383|12381|12383|12381|12383|12381|18
1628622260000|2021-08-10 19:04:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1628622270000|2021-08-10 19:04:30|||||||||16
1628622300000|2021-08-10 19:05:00|||||||||72
1628622310000|2021-08-10 19:05:10|||||||||2
1628622330000|2021-08-10 19:05:30|||||||||39
1628622340000|2021-08-10 19:05:40|||||||||8
1628622350000|2021-08-10 19:05:50|||||||||3
1628622360000|2021-08-10 19:06:00|||||||||66
1628622370000|2021-08-10 19:06:10|||||||||2
1628622420000|2021-08-10 19:07:00|||||||||61
1628622430000|2021-08-10 19:07:10|||||||||1
1628622440000|2021-08-10 19:07:20|||||||||153
1628622460000|2021-08-10 19:07:40|||||||||21
1628622470000|2021-08-10 19:07:50|||||||||195
1628622480000|2021-08-10 19:08:00|||||||||206
1628622490000|2021-08-10 19:08:10|||||||||55
1628622500000|2021-08-10 19:08:20|||||||||2
1628622520000|2021-08-10 19:08:40|||||||||6
1628622530000|2021-08-10 19:08:50|||||||||420
1628622540000|2021-08-10 19:09:00|||||||||830
1628622550000|2021-08-10 19:09:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|139
1628622560000|2021-08-10 19:09:20|||||||||11
1628622570000|2021-08-10 19:09:30|||||||||363
1628622580000|2021-08-10 19:09:40|||||||||13
1628622590000|2021-08-10 19:09:50|||||||||28
1628622600000|2021-08-10 19:10:00|||||||||111
1628622610000|2021-08-10 19:10:10|||||||||46
1628622620000|2021-08-10 19:10:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|209
1628622630000|2021-08-10 19:10:30|||||||||1
1628622670000|2021-08-10 19:11:10|||||||||52
1628622690000|2021-08-10 19:11:30|||||||||8
1628622710000|2021-08-10 19:11:50|||||||||1
1628622720000|2021-08-10 19:12:00|||||||||4
1628622730000|2021-08-10 19:12:10|||||||||1
1628622750000|2021-08-10 19:12:30|||||||||2
1628622760000|2021-08-10 19:12:40|||||||||6
1628622770000|2021-08-10 19:12:50|||||||||1
1628622790000|2021-08-10 19:13:10|||||||||7
1628622810000|2021-08-10 19:13:30|||||||||62
1628622830000|2021-08-10 19:13:50|||||||||102
1628622840000|2021-08-10 19:14:00|||||||||6
1628622880000|2021-08-10 19:14:40|||||||||2
1628622890000|2021-08-10 19:14:50|||||||||1
1628622900000|2021-08-10 19:15:00|||||||||1
1628622920000|2021-08-10 19:15:20|||||||||8
1628622930000|2021-08-10 19:15:30|||||||||195
1628622950000|2021-08-10 19:15:50|||||||||6
1628622970000|2021-08-10 19:16:10|||||||||1
1628623040000|2021-08-10 19:17:20|||||||||19
1628623050000|2021-08-10 19:17:30|||||||||7
1628623060000|2021-08-10 19:17:40|||||||||3
1628623070000|2021-08-10 19:17:50|||||||||2
1628623080000|2021-08-10 19:18:00|||||||||1001
1628623090000|2021-08-10 19:18:10|||||||||5
1628623110000|2021-08-10 19:18:30|||||||||3
1628623130000|2021-08-10 19:18:50|||||||||26
1628623180000|2021-08-10 19:19:40|||||||||49
1628623190000|2021-08-10 19:19:50|||||||||11
1628623200000|2021-08-10 19:20:00|||||||||6
1628623210000|2021-08-10 19:20:10|||||||||1
1628623240000|2021-08-10 19:20:40|||||||||1
1628623250000|2021-08-10 19:20:50|||||||||38
1628623260000|2021-08-10 19:21:00|||||||||320
1628623270000|2021-08-10 19:21:10|||||||||21
1628623280000|2021-08-10 19:21:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|139
1628623290000|2021-08-10 19:21:30|||||||||2
1628623300000|2021-08-10 19:21:40|||||||||1
1628623310000|2021-08-10 19:21:50|||||||||12
1628623340000|2021-08-10 19:22:20|||||||||501
1628623360000|2021-08-10 19:22:40|||||||||2
1628623370000|2021-08-10 19:22:50|||||||||10
1628623380000|2021-08-10 19:23:00|||||||||2
1628623390000|2021-08-10 19:23:10|||||||||1
1628623420000|2021-08-10 19:23:40|||||||||13
1628623430000|2021-08-10 19:23:50|||||||||1
1628623440000|2021-08-10 19:24:00|||||||||265
1628623450000|2021-08-10 19:24:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1471
1628623460000|2021-08-10 19:24:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|63
1628623470000|2021-08-10 19:24:30|||||||||75
1628623500000|2021-08-10 19:25:00|||||||||62
1628623510000|2021-08-10 19:25:10|||||||||670
1628623530000|2021-08-10 19:25:30|||||||||266
1628623540000|2021-08-10 19:25:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|332
1628623550000|2021-08-10 19:25:50|||||||||105
1628623560000|2021-08-10 19:26:00|||||||||51
1628623570000|2021-08-10 19:26:10|||||||||3
1628623580000|2021-08-10 19:26:20|||||||||8
1628623610000|2021-08-10 19:26:50|||||||||7
1628623620000|2021-08-10 19:27:00|||||||||23
1628623630000|2021-08-10 19:27:10|||||||||5
1628623640000|2021-08-10 19:27:20|||||||||44
1628623650000|2021-08-10 19:27:30|||||||||16
1628623670000|2021-08-10 19:27:50|||||||||7
1628623680000|2021-08-10 19:28:00|||||||||52
1628623690000|2021-08-10 19:28:10|||||||||27
1628623700000|2021-08-10 19:28:20|||||||||39
1628623710000|2021-08-10 19:28:30|||||||||250
1628623720000|2021-08-10 19:28:40|||||||||454
1628623740000|2021-08-10 19:29:00|||||||||23
1628623750000|2021-08-10 19:29:10|||||||||67
1628623760000|2021-08-10 19:29:20|||||||||119
1628623770000|2021-08-10 19:29:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|112
1628623790000|2021-08-10 19:29:50|||||||||510
1628623800000|2021-08-10 19:30:00|||||||||310
1628623810000|2021-08-10 19:30:10|||||||||84
1628623820000|2021-08-10 19:30:20|||||||||50
1628623850000|2021-08-10 19:30:50|||||||||13
1628623880000|2021-08-10 19:31:20|||||||||22
1628623890000|2021-08-10 19:31:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1628623900000|2021-08-10 19:31:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|108
1628623910000|2021-08-10 19:31:50|||||||||8
1628623920000|2021-08-10 19:32:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|209
1628623940000|2021-08-10 19:32:20|||||||||7
1628623970000|2021-08-10 19:32:50|||||||||8
1628623980000|2021-08-10 19:33:00|||||||||12
1628623990000|2021-08-10 19:33:10|||||||||1
1628624000000|2021-08-10 19:33:20|||||||||7
1628624020000|2021-08-10 19:33:40|||||||||1
1628624030000|2021-08-10 19:33:50|||||||||36
1628624040000|2021-08-10 19:34:00|||||||||6
1628624050000|2021-08-10 19:34:10|||||||||26
1628624060000|2021-08-10 19:34:20|||||||||10
1628624070000|2021-08-10 19:34:30|||||||||1
1628624080000|2021-08-10 19:34:40|||||||||2
1628624090000|2021-08-10 19:34:50|||||||||15
1628624100000|2021-08-10 19:35:00|||||||||2
1628624110000|2021-08-10 19:35:10|||||||||3
1628624120000|2021-08-10 19:35:20|||||||||10
1628624130000|2021-08-10 19:35:30|||||||||1
1628624140000|2021-08-10 19:35:40|||||||||26
1628624150000|2021-08-10 19:35:50|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|47
1628624160000|2021-08-10 19:36:00|||||||||2
1628624180000|2021-08-10 19:36:20|||||||||7
1628624190000|2021-08-10 19:36:30|||||||||4
1628624200000|2021-08-10 19:36:40|||||||||1
1628624210000|2021-08-10 19:36:50|||||||||34
1628624220000|2021-08-10 19:37:00|||||||||6
1628624230000|2021-08-10 19:37:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|644
1628624250000|2021-08-10 19:37:30|||||||||1
1628624270000|2021-08-10 19:37:50|||||||||7
1628624280000|2021-08-10 19:38:00|||||||||964
1628624290000|2021-08-10 19:38:10|||||||||4
1628624300000|2021-08-10 19:38:20|||||||||8
1628624310000|2021-08-10 19:38:30|||||||||2
1628624320000|2021-08-10 19:38:40|||||||||2
1628624330000|2021-08-10 19:38:50|||||||||9
1628624340000|2021-08-10 19:39:00|||||||||3
1628624350000|2021-08-10 19:39:10|||||||||1
1628624360000|2021-08-10 19:39:20|||||||||9
1628624370000|2021-08-10 19:39:30|||||||||2
1628624380000|2021-08-10 19:39:40|||||||||41
1628624390000|2021-08-10 19:39:50|||||||||10
1628624400000|2021-08-10 19:40:00|||||||||5
1628624410000|2021-08-10 19:40:10|||||||||2
1628624420000|2021-08-10 19:40:20|||||||||9
1628624430000|2021-08-10 19:40:30|||||||||48
1628624440000|2021-08-10 19:40:40|||||||||5
1628624450000|2021-08-10 19:40:50|||||||||8
1628624460000|2021-08-10 19:41:00|||||||||3
1628624470000|2021-08-10 19:41:10|||||||||2
1628624480000|2021-08-10 19:41:20|||||||||9
1628624490000|2021-08-10 19:41:30|||||||||3
1628624500000|2021-08-10 19:41:40|||||||||17
1628624510000|2021-08-10 19:41:50|||||||||10
1628624520000|2021-08-10 19:42:00|||||||||2
1628624530000|2021-08-10 19:42:10|||||||||6
1628624540000|2021-08-10 19:42:20|||||||||232
1628624550000|2021-08-10 19:42:30|||||||||3
1628624560000|2021-08-10 19:42:40|||||||||12
1628624570000|2021-08-10 19:42:50|||||||||14
1628624580000|2021-08-10 19:43:00|||||||||1
1628624590000|2021-08-10 19:43:10|||||||||13
1628624600000|2021-08-10 19:43:20|||||||||15
1628624610000|2021-08-10 19:43:30|||||||||3
1628624620000|2021-08-10 19:43:40|||||||||1
1628624630000|2021-08-10 19:43:50|||||||||13
1628624640000|2021-08-10 19:44:00|||||||||3
1628624650000|2021-08-10 19:44:10|||||||||25
1628624660000|2021-08-10 19:44:20|||||||||10
1628624670000|2021-08-10 19:44:30|||||||||37
1628624680000|2021-08-10 19:44:40|||||||||32
1628624690000|2021-08-10 19:44:50|||||||||50
1628624700000|2021-08-10 19:45:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|45
1628624710000|2021-08-10 19:45:10|||||||||8
1628624720000|2021-08-10 19:45:20|||||||||14
1628624730000|2021-08-10 19:45:30|||||||||311
1628624740000|2021-08-10 19:45:40|||||||||35
1628624750000|2021-08-10 19:45:50|||||||||7
1628624760000|2021-08-10 19:46:00|||||||||7
1628624770000|2021-08-10 19:46:10|||||||||1
1628624780000|2021-08-10 19:46:20|||||||||12
1628624800000|2021-08-10 19:46:40|||||||||25
1628624810000|2021-08-10 19:46:50|||||||||25
1628624820000|2021-08-10 19:47:00|||||||||16
1628624830000|2021-08-10 19:47:10|||||||||9
1628624840000|2021-08-10 19:47:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|690
1628624850000|2021-08-10 19:47:30|||||||||182
1628624860000|2021-08-10 19:47:40|||||||||216
1628624870000|2021-08-10 19:47:50|||||||||148
1628624880000|2021-08-10 19:48:00|||||||||29
1628624900000|2021-08-10 19:48:20|||||||||38
1628624920000|2021-08-10 19:48:40|||||||||513
1628624930000|2021-08-10 19:48:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|93
1628624940000|2021-08-10 19:49:00|||||||||65
1628624950000|2021-08-10 19:49:10|||||||||58
1628624960000|2021-08-10 19:49:20|||||||||31
1628624970000|2021-08-10 19:49:30|||||||||11
1628624980000|2021-08-10 19:49:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|121
1628625000000|2021-08-10 19:50:00|||||||||1
1628625010000|2021-08-10 19:50:10|||||||||15
1628625020000|2021-08-10 19:50:20|||||||||8
1628625030000|2021-08-10 19:50:30|||||||||25
1628625040000|2021-08-10 19:50:40|||||||||1
1628625050000|2021-08-10 19:50:50|||||||||24
1628625070000|2021-08-10 19:51:10|||||||||6
1628625080000|2021-08-10 19:51:20|||||||||28
1628625090000|2021-08-10 19:51:30|||||||||24
1628625110000|2021-08-10 19:51:50|||||||||7
1628625130000|2021-08-10 19:52:10|||||||||1
1628625140000|2021-08-10 19:52:20|||||||||9
1628625150000|2021-08-10 19:52:30|||||||||22
1628625160000|2021-08-10 19:52:40|||||||||10
1628625170000|2021-08-10 19:52:50|||||||||8
1628625180000|2021-08-10 19:53:00|||||||||9
1628625190000|2021-08-10 19:53:10|||||||||6
1628625200000|2021-08-10 19:53:20|||||||||7
1628625210000|2021-08-10 19:53:30|||||||||46
1628625220000|2021-08-10 19:53:40|||||||||10
1628625230000|2021-08-10 19:53:50|||||||||11
1628625240000|2021-08-10 19:54:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|208
1628625260000|2021-08-10 19:54:20|||||||||3
1628625270000|2021-08-10 19:54:30|||||||||4
1628625280000|2021-08-10 19:54:40|||||||||9
1628625290000|2021-08-10 19:54:50|||||||||3
1628625300000|2021-08-10 19:55:00|||||||||406
1628625310000|2021-08-10 19:55:10|||||||||31
1628625320000|2021-08-10 19:55:20|||||||||11
1628625330000|2021-08-10 19:55:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|309
1628625340000|2021-08-10 19:55:40|||||||||19
1628625350000|2021-08-10 19:55:50|||||||||12
1628625360000|2021-08-10 19:56:00|||||||||4
1628625370000|2021-08-10 19:56:10|||||||||5
1628625380000|2021-08-10 19:56:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2431
1628625390000|2021-08-10 19:56:30|||||||||23
1628625400000|2021-08-10 19:56:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|854
1628625410000|2021-08-10 19:56:50|||||||||81
1628625420000|2021-08-10 19:57:00|||||||||8
1628625440000|2021-08-10 19:57:20|||||||||56
1628625450000|2021-08-10 19:57:30|||||||||4
1628625460000|2021-08-10 19:57:40|||||||||6
1628625470000|2021-08-10 19:57:50|||||||||614
1628625480000|2021-08-10 19:58:00|||||||||97
1628625500000|2021-08-10 19:58:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1752
1628625510000|2021-08-10 19:58:30|||||||||203
1628625520000|2021-08-10 19:58:40|||||||||204
1628625530000|2021-08-10 19:58:50|||||||||40
1628625540000|2021-08-10 19:59:00|||||||||70
1628625550000|2021-08-10 19:59:10|||||||||68
1628625560000|2021-08-10 19:59:20|||||||||145
1628625570000|2021-08-10 19:59:30|||||||||142
1628625580000|2021-08-10 19:59:40|||||||||75
1628625590000|2021-08-10 19:59:50|||||||||271
1628625600000|2021-08-10 20:00:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|838
1628625610000|2021-08-10 20:00:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|447
1628625620000|2021-08-10 20:00:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|463
1628625630000|2021-08-10 20:00:30|||||||||2
1628625640000|2021-08-10 20:00:40|||||||||1
1628625650000|2021-08-10 20:00:50|||||||||25
1628625660000|2021-08-10 20:01:00|||||||||15
1628625670000|2021-08-10 20:01:10|||||||||161
1628625680000|2021-08-10 20:01:20|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|254
1628625690000|2021-08-10 20:01:30|||||||||41
1628625700000|2021-08-10 20:01:40|||||||||14
1628625710000|2021-08-10 20:01:50|||||||||1
1628625720000|2021-08-10 20:02:00|||||||||2
1628625730000|2021-08-10 20:02:10|||||||||1
1628625740000|2021-08-10 20:02:20|||||||||96
1628625750000|2021-08-10 20:02:30|||||||||218
1628625760000|2021-08-10 20:02:40|||||||||2
1628625770000|2021-08-10 20:02:50|||||||||49
1628625780000|2021-08-10 20:03:00|||||||||31
1628625790000|2021-08-10 20:03:10|||||||||2
1628625800000|2021-08-10 20:03:20|||||||||1
1628625810000|2021-08-10 20:03:30|||||||||47
1628625820000|2021-08-10 20:03:40|||||||||2
1628625830000|2021-08-10 20:03:50|||||||||2
1628625840000|2021-08-10 20:04:00|||||||||98
1628625850000|2021-08-10 20:04:10|||||||||121
1628625860000|2021-08-10 20:04:20|||||||||3
1628625870000|2021-08-10 20:04:30|||||||||3
1628625880000|2021-08-10 20:04:40|||||||||1483
1628625890000|2021-08-10 20:04:50|||||||||3
1628625940000|2021-08-10 20:05:40|||||||||1
1628625980000|2021-08-10 20:06:20|||||||||2
1628626030000|2021-08-10 20:07:10|||||||||12
1628626040000|2021-08-10 20:07:20|||||||||1
1628626060000|2021-08-10 20:07:40|||||||||10
1628626080000|2021-08-10 20:08:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|948
1628626140000|2021-08-10 20:09:00|||||||||1
1628626150000|2021-08-10 20:09:10|||||||||26
1628626180000|2021-08-10 20:09:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|11
1628626190000|2021-08-10 20:09:50|||||||||453
1628626200000|2021-08-10 20:10:00|||||||||20
1628626290000|2021-08-10 20:11:30|||||||||12
1628626330000|2021-08-10 20:12:10|||||||||205
1628626370000|2021-08-10 20:12:50|||||||||20
1628626380000|2021-08-10 20:13:00|||||||||1
1628626400000|2021-08-10 20:13:20|||||||||7
1628626460000|2021-08-10 20:14:20|||||||||3
1628626470000|2021-08-10 20:14:30|||||||||11
1628626490000|2021-08-10 20:14:50|||||||||154
1628626500000|2021-08-10 20:15:00|||||||||16
1628626510000|2021-08-10 20:15:10|||||||||16
1628626520000|2021-08-10 20:15:20|||||||||11
1628626530000|2021-08-10 20:15:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|274
1628626540000|2021-08-10 20:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|197
1628626550000|2021-08-10 20:15:50|||||||||16
1628626560000|2021-08-10 20:16:00|||||||||168
1628626570000|2021-08-10 20:16:10|||||||||37
1628626620000|2021-08-10 20:17:00|||||||||1
1628626650000|2021-08-10 20:17:30|||||||||400
1628626690000|2021-08-10 20:18:10|||||||||1
1628626730000|2021-08-10 20:18:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|350
1628626740000|2021-08-10 20:19:00|||||||||23
1628626800000|2021-08-10 20:20:00|||||||||118
1628626810000|2021-08-10 20:20:10|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|311
1628626820000|2021-08-10 20:20:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3
1628626850000|2021-08-10 20:20:50|||||||||500
1628626870000|2021-08-10 20:21:10|||||||||500
1628626900000|2021-08-10 20:21:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|666
1628626910000|2021-08-10 20:21:50|||||||||1
1628626930000|2021-08-10 20:22:10|||||||||21
1628626940000|2021-08-10 20:22:20|||||||||3
1628626950000|2021-08-10 20:22:30|||||||||313
1628626960000|2021-08-10 20:22:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1628626970000|2021-08-10 20:22:50|||||||||258
1628627000000|2021-08-10 20:23:20|||||||||262
1628627010000|2021-08-10 20:23:30|||||||||21
1628627020000|2021-08-10 20:23:40|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|89
1628627040000|2021-08-10 20:24:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1
1628627050000|2021-08-10 20:24:10|||||||||11
1628627060000|2021-08-10 20:24:20|||||||||14
1628627070000|2021-08-10 20:24:30|||||||||7
1628627130000|2021-08-10 20:25:30|||||||||68
1628627160000|2021-08-10 20:26:00|||||||||6
1628627190000|2021-08-10 20:26:30|||||||||1
1628627200000|2021-08-10 20:26:40|||||||||50
1628627260000|2021-08-10 20:27:40|||||||||210
1628627280000|2021-08-10 20:28:00|||||||||14
1628627290000|2021-08-10 20:28:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1628627370000|2021-08-10 20:29:30|||||||||128
1628627390000|2021-08-10 20:29:50|||||||||26
1628627400000|2021-08-10 20:30:00|||||||||29
1628627410000|2021-08-10 20:30:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|175
1628627420000|2021-08-10 20:30:20|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|48
1628627430000|2021-08-10 20:30:30|||||||||2
1628627440000|2021-08-10 20:30:40|||||||||1
1628627470000|2021-08-10 20:31:10|||||||||137
1628627480000|2021-08-10 20:31:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|79
1628627490000|2021-08-10 20:31:30|||||||||2
1628627500000|2021-08-10 20:31:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|97
1628627510000|2021-08-10 20:31:50|||||||||4
1628627520000|2021-08-10 20:32:00|||||||||574
1628627570000|2021-08-10 20:32:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|512
1628627580000|2021-08-10 20:33:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|143
1628627590000|2021-08-10 20:33:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|721
1628627600000|2021-08-10 20:33:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|65
1628627610000|2021-08-10 20:33:30|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|205
1628627620000|2021-08-10 20:33:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1628627640000|2021-08-10 20:34:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|150
1628627660000|2021-08-10 20:34:20|||||||||181
1628627680000|2021-08-10 20:34:40|||||||||102
1628627690000|2021-08-10 20:34:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|45
1628627700000|2021-08-10 20:35:00|||||||||118
1628627710000|2021-08-10 20:35:10|||||||||2
1628627740000|2021-08-10 20:35:40|||||||||45
1628627750000|2021-08-10 20:35:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|100
1628627760000|2021-08-10 20:36:00|||||||||2
1628627780000|2021-08-10 20:36:20|||||||||19
1628627800000|2021-08-10 20:36:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1628627810000|2021-08-10 20:36:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1628627820000|2021-08-10 20:37:00|||||||||42
1628627840000|2021-08-10 20:37:20|||||||||51
1628627860000|2021-08-10 20:37:40|||||||||63
1628627880000|2021-08-10 20:38:00|||||||||1
1628627890000|2021-08-10 20:38:10|||||||||58
1628627920000|2021-08-10 20:38:40|||||||||920
1628627930000|2021-08-10 20:38:50|||||||||110
1628627940000|2021-08-10 20:39:00|||||||||133
1628627950000|2021-08-10 20:39:10|||||||||29
1628627970000|2021-08-10 20:39:30|||||||||23
1628627980000|2021-08-10 20:39:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|917
1628627990000|2021-08-10 20:39:50|||||||||141
1628628000000|2021-08-10 20:40:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|279
1628628020000|2021-08-10 20:40:20|||||||||25
1628628030000|2021-08-10 20:40:30|||||||||20
1628628040000|2021-08-10 20:40:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|82
1628628050000|2021-08-10 20:40:50|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|143
1628628060000|2021-08-10 20:41:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1628628080000|2021-08-10 20:41:20|||||||||9
1628628120000|2021-08-10 20:42:00|||||||||10
1628628150000|2021-08-10 20:42:30|||||||||1
1628628230000|2021-08-10 20:43:50|||||||||11
1628628250000|2021-08-10 20:44:10|||||||||5
1628628260000|2021-08-10 20:44:20|||||||||6
1628628270000|2021-08-10 20:44:30|||||||||149
1628628280000|2021-08-10 20:44:40|||||||||50
1628628320000|2021-08-10 20:45:20|||||||||50
1628628330000|2021-08-10 20:45:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|36
1628628340000|2021-08-10 20:45:40|||||||||50
1628628360000|2021-08-10 20:46:00|||||||||74
1628628380000|2021-08-10 20:46:20|||||||||24
1628628390000|2021-08-10 20:46:30|||||||||153
1628628400000|2021-08-10 20:46:40|||||||||8
1628628420000|2021-08-10 20:47:00|||||||||3
1628628430000|2021-08-10 20:47:10|||||||||1
1628628450000|2021-08-10 20:47:30|||||||||100
1628628460000|2021-08-10 20:47:40|||||||||36
1628628470000|2021-08-10 20:47:50|||||||||166
1628628480000|2021-08-10 20:48:00|||||||||1
1628628500000|2021-08-10 20:48:20|||||||||55
1628628540000|2021-08-10 20:49:00|||||||||22
1628628550000|2021-08-10 20:49:10|||||||||37
1628628570000|2021-08-10 20:49:30|||||||||70
1628628580000|2021-08-10 20:49:40|||||||||97
1628628600000|2021-08-10 20:50:00|||||||||68
1628628620000|2021-08-10 20:50:20|||||||||10
1628628630000|2021-08-10 20:50:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|676
1628628640000|2021-08-10 20:50:40|||||||||159
1628628660000|2021-08-10 20:51:00|||||||||1
1628628670000|2021-08-10 20:51:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|97
1628628680000|2021-08-10 20:51:20|||||||||23
1628628800000|2021-08-10 20:53:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|66
1628628810000|2021-08-10 20:53:30|||||||||26
1628628820000|2021-08-10 20:53:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|232
1628628830000|2021-08-10 20:53:50|||||||||1
1628628840000|2021-08-10 20:54:00|||||||||10
1628628870000|2021-08-10 20:54:30|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|134
1628628880000|2021-08-10 20:54:40|||||||||2
1628628890000|2021-08-10 20:54:50|||||||||67
1628628900000|2021-08-10 20:55:00|||||||||152
1628628910000|2021-08-10 20:55:10|||||||||100
1628628940000|2021-08-10 20:55:40|||||||||50
1628628960000|2021-08-10 20:56:00|||||||||57
1628628980000|2021-08-10 20:56:20|||||||||17
1628628990000|2021-08-10 20:56:30|||||||||87
1628629000000|2021-08-10 20:56:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|50
1628629010000|2021-08-10 20:56:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|48
1628629020000|2021-08-10 20:57:00|||||||||8
1628629030000|2021-08-10 20:57:10|||||||||38
1628629040000|2021-08-10 20:57:20|||||||||9
1628629050000|2021-08-10 20:57:30|||||||||126
1628629080000|2021-08-10 20:58:00|||||||||71
1628629090000|2021-08-10 20:58:10|||||||||69
1628629110000|2021-08-10 20:58:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|444
1628629130000|2021-08-10 20:58:50|||||||||24
1628629140000|2021-08-10 20:59:00|||||||||55
1628629150000|2021-08-10 20:59:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|116
1628629160000|2021-08-10 20:59:20|||||||||16
1628629170000|2021-08-10 20:59:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|135
1628629180000|2021-08-10 20:59:40|||||||||4
1628629190000|2021-08-10 20:59:50|||||||||73
1628632890000|2021-08-10 22:01:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|371
1628632900000|2021-08-10 22:01:40|||||||||10
1628633000000|2021-08-10 22:03:20|||||||||234
1628633090000|2021-08-10 22:04:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|130
1628633110000|2021-08-10 22:05:10|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|30
1628633130000|2021-08-10 22:05:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1628633140000|2021-08-10 22:05:40|||||||||2
1628633150000|2021-08-10 22:05:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|13
1628633390000|2021-08-10 22:09:50|||||||||7
1628633470000|2021-08-10 22:11:10|||||||||1
1628633700000|2021-08-10 22:15:00|||||||||2
1628633810000|2021-08-10 22:16:50|||||||||1
1628634090000|2021-08-10 22:21:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|137
1628634520000|2021-08-10 22:28:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|167
1628634560000|2021-08-10 22:29:20|||||||||10
1628634620000|2021-08-10 22:30:20|||||||||4
1628634630000|2021-08-10 22:30:30|||||||||1
1628634710000|2021-08-10 22:31:50|||||||||1
1628634720000|2021-08-10 22:32:00|||||||||3
1628634770000|2021-08-10 22:32:50|||||||||3
1628634830000|2021-08-10 22:33:50|||||||||4
1628634900000|2021-08-10 22:35:00|||||||||2
1628634950000|2021-08-10 22:35:50|||||||||1
1628634960000|2021-08-10 22:36:00|||||||||3
1628635010000|2021-08-10 22:36:50|||||||||1
1628635020000|2021-08-10 22:37:00|||||||||2
1628635080000|2021-08-10 22:38:00|||||||||4
1628635130000|2021-08-10 22:38:50|||||||||4
1628635190000|2021-08-10 22:39:50|||||||||3
1628635210000|2021-08-10 22:40:10|||||||||1
1628635260000|2021-08-10 22:41:00|||||||||6
1628635270000|2021-08-10 22:41:10|||||||||1
1628635310000|2021-08-10 22:41:50|||||||||7
1628635370000|2021-08-10 22:42:50|||||||||8
1628635390000|2021-08-10 22:43:10|||||||||1
1628635430000|2021-08-10 22:43:50|||||||||3
1628635440000|2021-08-10 22:44:00|||||||||2
1628635490000|2021-08-10 22:44:50|||||||||2
1628635500000|2021-08-10 22:45:00|||||||||8
1628635510000|2021-08-10 22:45:10|||||||||1
1628635550000|2021-08-10 22:45:50|||||||||7
1628635610000|2021-08-10 22:46:50|||||||||6
1628635670000|2021-08-10 22:47:50|||||||||19
1628635680000|2021-08-10 22:48:00|||||||||13
1628635720000|2021-08-10 22:48:40|||||||||3
1628635740000|2021-08-10 22:49:00|||||||||9
1628635800000|2021-08-10 22:50:00|||||||||15
1628635860000|2021-08-10 22:51:00|||||||||15
1628635920000|2021-08-10 22:52:00|||||||||15
1628635980000|2021-08-10 22:53:00|||||||||14
1628636040000|2021-08-10 22:54:00|||||||||13
1628636100000|2021-08-10 22:55:00|||||||||8
1628636160000|2021-08-10 22:56:00|||||||||12
1628636210000|2021-08-10 22:56:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|169
1628636220000|2021-08-10 22:57:00|||||||||131
1628636260000|2021-08-10 22:57:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|133
1628636270000|2021-08-10 22:57:50|||||||||14
1628636280000|2021-08-10 22:58:00|||||||||12
1628636340000|2021-08-10 22:59:00|||||||||12
1628636400000|2021-08-10 23:00:00|||||||||12
1628636460000|2021-08-10 23:01:00|||||||||12
1628636510000|2021-08-10 23:01:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|151
1628636520000|2021-08-10 23:02:00|||||||||14
1628636570000|2021-08-10 23:02:50|||||||||8
1628636580000|2021-08-10 23:03:00|||||||||200
1628636590000|2021-08-10 23:03:10|||||||||31
1628636630000|2021-08-10 23:03:50|||||||||5
1628636640000|2021-08-10 23:04:00|||||||||3
1628636690000|2021-08-10 23:04:50|||||||||8
1628636750000|2021-08-10 23:05:50|||||||||8
1628636810000|2021-08-10 23:06:50|||||||||8
1628636860000|2021-08-10 23:07:40|||||||||4
1628636870000|2021-08-10 23:07:50|||||||||4
1628636880000|2021-08-10 23:08:00|||||||||5
1628636930000|2021-08-10 23:08:50|||||||||8
1628636990000|2021-08-10 23:09:50|||||||||8
1628637010000|2021-08-10 23:10:10|||||||||17
1628637050000|2021-08-10 23:10:50|||||||||23
1628637060000|2021-08-10 23:11:00|||||||||5
1628637090000|2021-08-10 23:11:30|||||||||26
1628637100000|2021-08-10 23:11:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3
1628637120000|2021-08-10 23:12:00|||||||||10
1628637140000|2021-08-10 23:12:20|||||||||102
1628637180000|2021-08-10 23:13:00|||||||||11
1628637240000|2021-08-10 23:14:00|||||||||11
1628637280000|2021-08-10 23:14:40|||||||||5
1628637300000|2021-08-10 23:15:00|||||||||10
1628637360000|2021-08-10 23:16:00|||||||||10
1628637420000|2021-08-10 23:17:00|||||||||10
1628637480000|2021-08-10 23:18:00|||||||||10
1628637530000|2021-08-10 23:18:50|||||||||7
1628637540000|2021-08-10 23:19:00|||||||||10
1628637570000|2021-08-10 23:19:30|||||||||10
1628637600000|2021-08-10 23:20:00|||||||||10
1628637640000|2021-08-10 23:20:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|53
1628637710000|2021-08-10 23:21:50|||||||||8
1628637770000|2021-08-10 23:22:50|||||||||9
1628637830000|2021-08-10 23:23:50|||||||||108
1628637840000|2021-08-10 23:24:00|||||||||1
1628637890000|2021-08-10 23:24:50|||||||||8
1628637950000|2021-08-10 23:25:50|||||||||8
1628638020000|2021-08-10 23:27:00|||||||||8
1628638050000|2021-08-10 23:27:30|||||||||17
1628638070000|2021-08-10 23:27:50|||||||||6
1628638130000|2021-08-10 23:28:50|||||||||8
1628638190000|2021-08-10 23:29:50|||||||||5
1628638250000|2021-08-10 23:30:50|||||||||8
1628638280000|2021-08-10 23:31:20|||||||||3
1628638310000|2021-08-10 23:31:50|||||||||8
1628638340000|2021-08-10 23:32:20|||||||||3
1628638350000|2021-08-10 23:32:30|||||||||11
1628638400000|2021-08-10 23:33:20|||||||||37
1628638430000|2021-08-10 23:33:50|||||||||1
1628638490000|2021-08-10 23:34:50|||||||||8
1628638510000|2021-08-10 23:35:10|||||||||3
1628638550000|2021-08-10 23:35:50|||||||||8
1628638610000|2021-08-10 23:36:50|||||||||8
1628638670000|2021-08-10 23:37:50|||||||||5
1628638730000|2021-08-10 23:38:50|||||||||6
1628638790000|2021-08-10 23:39:50|||||||||6
1628638850000|2021-08-10 23:40:50|||||||||6
1628638900000|2021-08-10 23:41:40|||||||||24
1628638910000|2021-08-10 23:41:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|420
1628638920000|2021-08-10 23:42:00|||||||||4
1628638930000|2021-08-10 23:42:10|||||||||2
1628638970000|2021-08-10 23:42:50|||||||||5
1628638980000|2021-08-10 23:43:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|59
1628639020000|2021-08-10 23:43:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|189
1628639090000|2021-08-10 23:44:50|||||||||5
1628639100000|2021-08-10 23:45:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|208
1628639170000|2021-08-10 23:46:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|73
1628639210000|2021-08-10 23:46:50|||||||||7
1628639220000|2021-08-10 23:47:00|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|76
1628639230000|2021-08-10 23:47:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|43
1628639240000|2021-08-10 23:47:20|||||||||14
1628639330000|2021-08-10 23:48:50|||||||||5
1628639340000|2021-08-10 23:49:00|||||||||12
1628639350000|2021-08-10 23:49:10|||||||||12
1628639390000|2021-08-10 23:49:50|||||||||5
1628639410000|2021-08-10 23:50:10|||||||||5
1628639460000|2021-08-10 23:51:00|||||||||6
1628639480000|2021-08-10 23:51:20|||||||||5
1628639520000|2021-08-10 23:52:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|74
1628639590000|2021-08-10 23:53:10|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|101
1628639610000|2021-08-10 23:53:30|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|4
1628639630000|2021-08-10 23:53:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|17
1628639640000|2021-08-10 23:54:00|||||||||8
1628639660000|2021-08-10 23:54:20|||||||||1
1628639700000|2021-08-10 23:55:00|||||||||8
1628639720000|2021-08-10 23:55:20|||||||||15
1628639760000|2021-08-10 23:56:00|||||||||9
1628639820000|2021-08-10 23:57:00|||||||||9
1628639850000|2021-08-10 23:57:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|73
1628639860000|2021-08-10 23:57:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1628639910000|2021-08-10 23:58:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1628639930000|2021-08-10 23:58:50|||||||||24
1628639960000|2021-08-10 23:59:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|23
1628639980000|2021-08-10 23:59:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|7
1628640000000|2021-08-11 00:00:00|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|20
1628640010000|2021-08-11 00:00:10|||||||||44
1628640030000|2021-08-11 00:00:30|||||||||9
1628640110000|2021-08-11 00:01:50|12378|12376|12378|12376|12378|12376|12378|12376|47
1628640170000|2021-08-11 00:02:50|||||||||5
1628640180000|2021-08-11 00:03:00|||||||||3
1628640200000|2021-08-11 00:03:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|351
1628640210000|2021-08-11 00:03:30|||||||||53
1628640220000|2021-08-11 00:03:40|||||||||44
1628640290000|2021-08-11 00:04:50|||||||||8
1628640300000|2021-08-11 00:05:00|||||||||5
1628640310000|2021-08-11 00:05:10|12378|12376|12378|12376|12378|12376|12378|12376|11
1628640330000|2021-08-11 00:05:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|39
1628640420000|2021-08-11 00:07:00|||||||||28
1628640440000|2021-08-11 00:07:20|||||||||68
1628640470000|2021-08-11 00:07:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|197
1628640490000|2021-08-11 00:08:10|||||||||4
1628640540000|2021-08-11 00:09:00|||||||||3
1628640580000|2021-08-11 00:09:40|||||||||27
1628640600000|2021-08-11 00:10:00|||||||||80
1628640650000|2021-08-11 00:10:50|||||||||5
1628640710000|2021-08-11 00:11:50|||||||||10
1628640770000|2021-08-11 00:12:50|||||||||4
1628640780000|2021-08-11 00:13:00|||||||||6
1628640830000|2021-08-11 00:13:50|||||||||6
1628640840000|2021-08-11 00:14:00|||||||||18
1628640900000|2021-08-11 00:15:00|||||||||8
1628640930000|2021-08-11 00:15:30|||||||||10
1628640950000|2021-08-11 00:15:50|||||||||11
1628641000000|2021-08-11 00:16:40|||||||||1
1628641010000|2021-08-11 00:16:50|||||||||2
1628641020000|2021-08-11 00:17:00|||||||||252
1628641040000|2021-08-11 00:17:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1628641140000|2021-08-11 00:19:00|||||||||4
1628641190000|2021-08-11 00:19:50|||||||||22
1628641260000|2021-08-11 00:21:00|||||||||4
1628641300000|2021-08-11 00:21:40|||||||||2
1628641310000|2021-08-11 00:21:50|||||||||2
1628641320000|2021-08-11 00:22:00|||||||||4
1628641340000|2021-08-11 00:22:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|21
1628641360000|2021-08-11 00:22:40|||||||||48
1628641370000|2021-08-11 00:22:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1628641390000|2021-08-11 00:23:10|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|51
1628641410000|2021-08-11 00:23:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12
1628641500000|2021-08-11 00:25:00|||||||||13
1628641510000|2021-08-11 00:25:10|||||||||6
1628641540000|2021-08-11 00:25:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|23
1628641550000|2021-08-11 00:25:50|||||||||38
1628641560000|2021-08-11 00:26:00|||||||||1
1628641610000|2021-08-11 00:26:50|||||||||4
1628641620000|2021-08-11 00:27:00|||||||||1
1628641650000|2021-08-11 00:27:30|||||||||57
1628641730000|2021-08-11 00:28:50|||||||||4
1628641790000|2021-08-11 00:29:50|||||||||13
1628641800000|2021-08-11 00:30:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|145
1628641810000|2021-08-11 00:30:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1628641820000|2021-08-11 00:30:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|50
1628641830000|2021-08-11 00:30:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|134
1628641850000|2021-08-11 00:30:50|||||||||11
1628641910000|2021-08-11 00:31:50|||||||||1
1628641920000|2021-08-11 00:32:00|||||||||4
1628641930000|2021-08-11 00:32:10|||||||||6
1628641980000|2021-08-11 00:33:00|||||||||8
1628641990000|2021-08-11 00:33:10|||||||||2
1628642000000|2021-08-11 00:33:20|||||||||2
1628642010000|2021-08-11 00:33:30|||||||||24
1628642030000|2021-08-11 00:33:50|||||||||2
1628642040000|2021-08-11 00:34:00|||||||||8
1628642100000|2021-08-11 00:35:00|||||||||5
1628642160000|2021-08-11 00:36:00|||||||||5
1628642190000|2021-08-11 00:36:30|||||||||20
1628642200000|2021-08-11 00:36:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|9
1628642210000|2021-08-11 00:36:50|||||||||14
1628642240000|2021-08-11 00:37:20|||||||||51
1628642330000|2021-08-11 00:38:50|||||||||4
1628642390000|2021-08-11 00:39:50|||||||||4
1628642450000|2021-08-11 00:40:50|||||||||3
1628642460000|2021-08-11 00:41:00|||||||||17
1628642510000|2021-08-11 00:41:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|63
1628642520000|2021-08-11 00:42:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|43
1628642560000|2021-08-11 00:42:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|1
1628642570000|2021-08-11 00:42:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|1
1628642580000|2021-08-11 00:43:00|||||||||5
1628642620000|2021-08-11 00:43:40|||||||||10
1628642640000|2021-08-11 00:44:00|||||||||5
1628642720000|2021-08-11 00:45:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|177
1628642730000|2021-08-11 00:45:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|2
1628642790000|2021-08-11 00:46:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|261
1628642800000|2021-08-11 00:46:40|||||||||1
1628642820000|2021-08-11 00:47:00|||||||||5
1628642840000|2021-08-11 00:47:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|228
1628642870000|2021-08-11 00:47:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|17
1628642930000|2021-08-11 00:48:50|||||||||3
1628642990000|2021-08-11 00:49:50|||||||||3
1628643050000|2021-08-11 00:50:50|||||||||3
1628643110000|2021-08-11 00:51:50|||||||||3
1628643170000|2021-08-11 00:52:50|||||||||3
1628643210000|2021-08-11 00:53:30|||||||||3
1628643230000|2021-08-11 00:53:50|||||||||3
1628643290000|2021-08-11 00:54:50|||||||||3
1628643340000|2021-08-11 00:55:40|||||||||5
1628643350000|2021-08-11 00:55:50|||||||||3
1628643360000|2021-08-11 00:56:00|||||||||5
1628643370000|2021-08-11 00:56:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|50
1628643390000|2021-08-11 00:56:30|||||||||100
1628643400000|2021-08-11 00:56:40|||||||||2
1628643410000|2021-08-11 00:56:50|12378|12376|12378|12376|12378|12376|12378|12376|67
1628643420000|2021-08-11 00:57:00|||||||||189
1628643490000|2021-08-11 00:58:10|||||||||2
1628643530000|2021-08-11 00:58:50|||||||||150
1628643590000|2021-08-11 00:59:50|||||||||3
1628643630000|2021-08-11 01:00:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|60
1628643640000|2021-08-11 01:00:40|||||||||2
1628643710000|2021-08-11 01:01:50|||||||||4
1628643730000|2021-08-11 01:02:10|||||||||5
1628643760000|2021-08-11 01:02:40|12378|12376|12378|12376|12378|12376|12378|12376|8
1628643770000|2021-08-11 01:02:50|||||||||4
1628643830000|2021-08-11 01:03:50|||||||||4
1628643890000|2021-08-11 01:04:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|136
1628643900000|2021-08-11 01:05:00|12378|12376|12378|12376|12378|12376|12378|12376|12
1628643930000|2021-08-11 01:05:30|||||||||6
1628643970000|2021-08-11 01:06:10|||||||||2
1628643990000|2021-08-11 01:06:30|||||||||28
1628644000000|2021-08-11 01:06:40|||||||||1
1628644010000|2021-08-11 01:06:50|||||||||4
1628644070000|2021-08-11 01:07:50|||||||||4
1628644090000|2021-08-11 01:08:10|||||||||14
1628644120000|2021-08-11 01:08:40|||||||||2
1628644130000|2021-08-11 01:08:50|||||||||4
1628644190000|2021-08-11 01:09:50|||||||||4
1628644250000|2021-08-11 01:10:50|||||||||4
1628644310000|2021-08-11 01:11:50|||||||||4
1628644350000|2021-08-11 01:12:30|||||||||1
1628644360000|2021-08-11 01:12:40|||||||||1
1628644370000|2021-08-11 01:12:50|||||||||4
1628644420000|2021-08-11 01:13:40|||||||||63
1628644430000|2021-08-11 01:13:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1628644440000|2021-08-11 01:14:00|||||||||14
1628644450000|2021-08-11 01:14:10|||||||||5
1628644500000|2021-08-11 01:15:00|||||||||1
1628644550000|2021-08-11 01:15:50|||||||||4
1628644610000|2021-08-11 01:16:50|||||||||4
1628644670000|2021-08-11 01:17:50|||||||||4
1628644730000|2021-08-11 01:18:50|||||||||4
1628644790000|2021-08-11 01:19:50|||||||||4
1628644800000|2021-08-11 01:20:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|85
1628644860000|2021-08-11 01:21:00|||||||||6
1628644970000|2021-08-11 01:22:50|||||||||4
1628644980000|2021-08-11 01:23:00|||||||||7
1628645040000|2021-08-11 01:24:00|||||||||5
1628645070000|2021-08-11 01:24:30|||||||||1
1628645090000|2021-08-11 01:24:50|||||||||41
1628645100000|2021-08-11 01:25:00|||||||||3
1628645140000|2021-08-11 01:25:40|||||||||50
1628645160000|2021-08-11 01:26:00|||||||||3
1628645270000|2021-08-11 01:27:50|||||||||2
1628645290000|2021-08-11 01:28:10|||||||||1
1628645340000|2021-08-11 01:29:00|||||||||1
1628645400000|2021-08-11 01:30:00|||||||||1
1628645440000|2021-08-11 01:30:40|||||||||5
1628645520000|2021-08-11 01:32:00|||||||||2
1628645660000|2021-08-11 01:34:20|||||||||1
1628645670000|2021-08-11 01:34:30|||||||||2
1628645690000|2021-08-11 01:34:50|||||||||1
1628645700000|2021-08-11 01:35:00|||||||||2
1628645780000|2021-08-11 01:36:20|||||||||1
1628645790000|2021-08-11 01:36:30|||||||||350
1628645860000|2021-08-11 01:37:40|||||||||20
1628645870000|2021-08-11 01:37:50|||||||||9
1628645880000|2021-08-11 01:38:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|969
1628645890000|2021-08-11 01:38:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|28
1628645900000|2021-08-11 01:38:20|||||||||20
1628645920000|2021-08-11 01:38:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|327
1628645950000|2021-08-11 01:39:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|326
1628645990000|2021-08-11 01:39:50|||||||||4
1628646000000|2021-08-11 01:40:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1628646020000|2021-08-11 01:40:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|106
1628646110000|2021-08-11 01:41:50|||||||||2
1628646150000|2021-08-11 01:42:30|||||||||10
1628646230000|2021-08-11 01:43:50|||||||||1
1628646260000|2021-08-11 01:44:20|||||||||2
1628646290000|2021-08-11 01:44:50|||||||||3
1628646340000|2021-08-11 01:45:40|||||||||3
1628646350000|2021-08-11 01:45:50|||||||||3
1628646360000|2021-08-11 01:46:00|||||||||4
1628646370000|2021-08-11 01:46:10|||||||||1
1628646380000|2021-08-11 01:46:20|||||||||1
1628646430000|2021-08-11 01:47:10|||||||||1
1628646440000|2021-08-11 01:47:20|||||||||1
1628646450000|2021-08-11 01:47:30|||||||||4
1628646460000|2021-08-11 01:47:40|||||||||1
1628646470000|2021-08-11 01:47:50|||||||||7
1628646480000|2021-08-11 01:48:00|||||||||2
1628646490000|2021-08-11 01:48:10|||||||||2
1628646500000|2021-08-11 01:48:20|||||||||1
1628646510000|2021-08-11 01:48:30|||||||||2
1628646520000|2021-08-11 01:48:40|||||||||1
1628646530000|2021-08-11 01:48:50|||||||||3
1628646540000|2021-08-11 01:49:00|||||||||1
1628646550000|2021-08-11 01:49:10|||||||||3
1628646570000|2021-08-11 01:49:30|||||||||1
1628646580000|2021-08-11 01:49:40|||||||||1
1628646600000|2021-08-11 01:50:00|||||||||287
1628646610000|2021-08-11 01:50:10|||||||||9
1628646620000|2021-08-11 01:50:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|9
1628646630000|2021-08-11 01:50:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|28
1628646640000|2021-08-11 01:50:40|||||||||1
1628646660000|2021-08-11 01:51:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|37
1628646680000|2021-08-11 01:51:20|||||||||16
1628646690000|2021-08-11 01:51:30|||||||||20
1628646700000|2021-08-11 01:51:40|||||||||1
1628646740000|2021-08-11 01:52:20|||||||||2
1628646750000|2021-08-11 01:52:30|||||||||1
1628646770000|2021-08-11 01:52:50|||||||||1
1628646890000|2021-08-11 01:54:50|||||||||1
1628646900000|2021-08-11 01:55:00|||||||||1
1628646950000|2021-08-11 01:55:50|||||||||662
1628646980000|2021-08-11 01:56:20|||||||||39
1628647070000|2021-08-11 01:57:50|||||||||1
1628647130000|2021-08-11 01:58:50|||||||||16
1628647170000|2021-08-11 01:59:30|||||||||20
1628647190000|2021-08-11 01:59:50|||||||||1
1628647200000|2021-08-11 02:00:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|25
1628647220000|2021-08-11 02:00:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|43
1628647310000|2021-08-11 02:01:50|||||||||1
1628647370000|2021-08-11 02:02:50|||||||||1
1628647430000|2021-08-11 02:03:50|||||||||1
1628647440000|2021-08-11 02:04:00|||||||||36
1628647450000|2021-08-11 02:04:10|||||||||1
1628647470000|2021-08-11 02:04:30|||||||||1
1628647490000|2021-08-11 02:04:50|||||||||121
1628647500000|2021-08-11 02:05:00|||||||||1
1628647520000|2021-08-11 02:05:20|||||||||1
1628647530000|2021-08-11 02:05:30|||||||||1
1628647540000|2021-08-11 02:05:40|||||||||1
1628647550000|2021-08-11 02:05:50|||||||||1
1628647560000|2021-08-11 02:06:00|||||||||1
1628647610000|2021-08-11 02:06:50|||||||||1
1628647620000|2021-08-11 02:07:00|||||||||35
1628647660000|2021-08-11 02:07:40|||||||||3
1628647670000|2021-08-11 02:07:50|||||||||18
1628647690000|2021-08-11 02:08:10|||||||||11
1628647700000|2021-08-11 02:08:20|||||||||15
1628647710000|2021-08-11 02:08:30|||||||||156
1628647720000|2021-08-11 02:08:40|||||||||8
1628647830000|2021-08-11 02:10:30|||||||||150
1628647840000|2021-08-11 02:10:40|||||||||1
1628647850000|2021-08-11 02:10:50|||||||||9
1628647870000|2021-08-11 02:11:10|||||||||20
1628647920000|2021-08-11 02:12:00|||||||||47
1628647960000|2021-08-11 02:12:40|||||||||15
1628647980000|2021-08-11 02:13:00|||||||||1
1628648030000|2021-08-11 02:13:50|||||||||1
1628648060000|2021-08-11 02:14:20|||||||||42
1628648070000|2021-08-11 02:14:30|||||||||100
1628648080000|2021-08-11 02:14:40|||||||||2
1628648150000|2021-08-11 02:15:50|||||||||1
1628648160000|2021-08-11 02:16:00|||||||||61
1628648180000|2021-08-11 02:16:20|||||||||14
1628648210000|2021-08-11 02:16:50|||||||||1
1628648220000|2021-08-11 02:17:00|||||||||1
1628648250000|2021-08-11 02:17:30|||||||||1
1628648270000|2021-08-11 02:17:50|||||||||2
1628648310000|2021-08-11 02:18:30|||||||||74
1628648390000|2021-08-11 02:19:50|||||||||2
1628648430000|2021-08-11 02:20:30|||||||||1
1628648450000|2021-08-11 02:20:50|||||||||2
1628648470000|2021-08-11 02:21:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|97
1628648500000|2021-08-11 02:21:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|84
1628648530000|2021-08-11 02:22:10|||||||||21
1628648570000|2021-08-11 02:22:50|||||||||2
1628648630000|2021-08-11 02:23:50|||||||||1
1628648680000|2021-08-11 02:24:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|536
1628648690000|2021-08-11 02:24:50|||||||||1
1628648720000|2021-08-11 02:25:20|||||||||4
1628648730000|2021-08-11 02:25:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|93
1628648740000|2021-08-11 02:25:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|89
1628648760000|2021-08-11 02:26:00|||||||||1
1628648770000|2021-08-11 02:26:10|||||||||101
1628648810000|2021-08-11 02:26:50|||||||||10
1628648820000|2021-08-11 02:27:00|||||||||2
1628648860000|2021-08-11 02:27:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|3
1628648930000|2021-08-11 02:28:50|||||||||1
1628648970000|2021-08-11 02:29:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|16
1628649000000|2021-08-11 02:30:00|||||||||6
1628649010000|2021-08-11 02:30:10|||||||||7
1628649020000|2021-08-11 02:30:20|||||||||3
1628649030000|2021-08-11 02:30:30|||||||||3
1628649050000|2021-08-11 02:30:50|||||||||4
1628649060000|2021-08-11 02:31:00|||||||||34
1628649070000|2021-08-11 02:31:10|||||||||1
1628649090000|2021-08-11 02:31:30|||||||||16
1628649100000|2021-08-11 02:31:40|||||||||1
1628649110000|2021-08-11 02:31:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|10
1628649130000|2021-08-11 02:32:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|18
1628649150000|2021-08-11 02:32:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|18
1628649160000|2021-08-11 02:32:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1
1628649200000|2021-08-11 02:33:20|||||||||2
1628649210000|2021-08-11 02:33:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1628649240000|2021-08-11 02:34:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|11
1628649260000|2021-08-11 02:34:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1628649300000|2021-08-11 02:35:00|||||||||2
1628649360000|2021-08-11 02:36:00|||||||||1
1628649410000|2021-08-11 02:36:50|||||||||1
1628649420000|2021-08-11 02:37:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|5
1628649450000|2021-08-11 02:37:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1628649480000|2021-08-11 02:38:00|||||||||1
1628649500000|2021-08-11 02:38:20|||||||||19
1628649520000|2021-08-11 02:38:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|16
1628649600000|2021-08-11 02:40:00|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.9|12377.9|90
1628649650000|2021-08-11 02:40:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1628649660000|2021-08-11 02:41:00|||||||||6
1628649700000|2021-08-11 02:41:40|||||||||51
1628649840000|2021-08-11 02:44:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1628649850000|2021-08-11 02:44:10|||||||||9
1628649860000|2021-08-11 02:44:20|||||||||1
1628649870000|2021-08-11 02:44:30|||||||||1
1628649900000|2021-08-11 02:45:00|||||||||2
1628649970000|2021-08-11 02:46:10|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|17
1628649980000|2021-08-11 02:46:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|23
1628649990000|2021-08-11 02:46:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|6
1628650100000|2021-08-11 02:48:20|||||||||1
1628650120000|2021-08-11 02:48:40|||||||||12
1628650140000|2021-08-11 02:49:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1628650160000|2021-08-11 02:49:20|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|30
1628650170000|2021-08-11 02:49:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1628650200000|2021-08-11 02:50:00|||||||||50
1628650230000|2021-08-11 02:50:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|141
1628650260000|2021-08-11 02:51:00|||||||||4
1628650300000|2021-08-11 02:51:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|43
1628650350000|2021-08-11 02:52:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1628650360000|2021-08-11 02:52:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|3
1628650380000|2021-08-11 02:53:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1628650480000|2021-08-11 02:54:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1628650670000|2021-08-11 02:57:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|27
1628650800000|2021-08-11 03:00:00|||||||||2
1628650850000|2021-08-11 03:00:50|||||||||2
1628650910000|2021-08-11 03:01:50|||||||||2
1628650950000|2021-08-11 03:02:30|||||||||9
1628650960000|2021-08-11 03:02:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|21
1628650970000|2021-08-11 03:02:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|2
1628650980000|2021-08-11 03:03:00|||||||||53
1628650990000|2021-08-11 03:03:10|||||||||3
1628651000000|2021-08-11 03:03:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|121
1628651010000|2021-08-11 03:03:30|||||||||19
1628651030000|2021-08-11 03:03:50|||||||||101
1628651040000|2021-08-11 03:04:00|||||||||21
1628651060000|2021-08-11 03:04:20|||||||||25
1628651080000|2021-08-11 03:04:40|||||||||50
1628651090000|2021-08-11 03:04:50|||||||||2
1628651100000|2021-08-11 03:05:00|||||||||67
1628651200000|2021-08-11 03:06:40|||||||||15
1628651220000|2021-08-11 03:07:00|12378|12376|12378|12376|12378|12376|12378|12376|48
1628651230000|2021-08-11 03:07:10|||||||||7
1628651240000|2021-08-11 03:07:20|||||||||6
1628651250000|2021-08-11 03:07:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|48
1628651260000|2021-08-11 03:07:40|||||||||20
1628651530000|2021-08-11 03:12:10|||||||||19
1628651570000|2021-08-11 03:12:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|63
1628651580000|2021-08-11 03:13:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|23
1628651610000|2021-08-11 03:13:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|7
1628651650000|2021-08-11 03:14:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|77
1628651700000|2021-08-11 03:15:00|||||||||1
1628651710000|2021-08-11 03:15:10|||||||||120
1628651740000|2021-08-11 03:15:40|||||||||7
1628651810000|2021-08-11 03:16:50|||||||||32
1628651870000|2021-08-11 03:17:50|||||||||2
1628651930000|2021-08-11 03:18:50|||||||||2
1628651990000|2021-08-11 03:19:50|||||||||2
1628652030000|2021-08-11 03:20:30|||||||||2
1628652040000|2021-08-11 03:20:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|182
1628652060000|2021-08-11 03:21:00|||||||||3
1628652070000|2021-08-11 03:21:10|||||||||3
1628652080000|2021-08-11 03:21:20|12378|12376|12378|12376|12378|12376|12378|12376|24
1628652150000|2021-08-11 03:22:30|||||||||6
1628652160000|2021-08-11 03:22:40|||||||||1
1628652190000|2021-08-11 03:23:10|||||||||50
1628652230000|2021-08-11 03:23:50|||||||||10
1628652280000|2021-08-11 03:24:40|||||||||8
1628652290000|2021-08-11 03:24:50|||||||||11
1628652350000|2021-08-11 03:25:50|||||||||1
1628652400000|2021-08-11 03:26:40|||||||||17
1628652410000|2021-08-11 03:26:50|||||||||1
1628652420000|2021-08-11 03:27:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|270
1628652470000|2021-08-11 03:27:50|||||||||1
1628652490000|2021-08-11 03:28:10|||||||||1
1628652500000|2021-08-11 03:28:20|12378|12376|12378|12376|12378|12376|12378|12376|88
1628652520000|2021-08-11 03:28:40|||||||||18
1628652540000|2021-08-11 03:29:00|||||||||9
1628652720000|2021-08-11 03:32:00|||||||||160
1628652730000|2021-08-11 03:32:10|||||||||160
1628652770000|2021-08-11 03:32:50|||||||||3
1628652860000|2021-08-11 03:34:20|||||||||1
1628652870000|2021-08-11 03:34:30|||||||||7
1628652880000|2021-08-11 03:34:40|||||||||1
1628652950000|2021-08-11 03:35:50|||||||||2
1628653010000|2021-08-11 03:36:50|||||||||2
1628653050000|2021-08-11 03:37:30|||||||||9
1628653070000|2021-08-11 03:37:50|||||||||1
1628653080000|2021-08-11 03:38:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|638
1628653190000|2021-08-11 03:39:50|||||||||1
1628653250000|2021-08-11 03:40:50|||||||||1
1628653260000|2021-08-11 03:41:00|||||||||1
1628653290000|2021-08-11 03:41:30|||||||||3
1628653370000|2021-08-11 03:42:50|||||||||1
1628653390000|2021-08-11 03:43:10|||||||||137
1628653400000|2021-08-11 03:43:20|||||||||16
1628653410000|2021-08-11 03:43:30|||||||||132
1628653420000|2021-08-11 03:43:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1628653520000|2021-08-11 03:45:20|||||||||5
1628653530000|2021-08-11 03:45:30|12378|12376|12378|12376|12378|12376|12378|12376|29
1628653650000|2021-08-11 03:47:30|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|247
1628653660000|2021-08-11 03:47:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1628653680000|2021-08-11 03:48:00|||||||||39
1628653690000|2021-08-11 03:48:10|12377.6|12375.6|12377.6|12375.6|12378|12376|12377.6|12375.6|11
1628653700000|2021-08-11 03:48:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|12
1628653710000|2021-08-11 03:48:30|||||||||4
1628653740000|2021-08-11 03:49:00|||||||||11
1628653760000|2021-08-11 03:49:20|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|2
1628653850000|2021-08-11 03:50:50|||||||||1
1628653910000|2021-08-11 03:51:50|||||||||1
1628653970000|2021-08-11 03:52:50|||||||||2
1628654030000|2021-08-11 03:53:50|||||||||4
1628654090000|2021-08-11 03:54:50|||||||||1
1628654150000|2021-08-11 03:55:50|||||||||1
1628654210000|2021-08-11 03:56:50|||||||||25
1628654220000|2021-08-11 03:57:00|||||||||1
1628654270000|2021-08-11 03:57:50|||||||||1
1628654330000|2021-08-11 03:58:50|||||||||1
1628654390000|2021-08-11 03:59:50|||||||||1
1628654400000|2021-08-11 04:00:00|||||||||1
1628654410000|2021-08-11 04:00:10|||||||||1
1628654450000|2021-08-11 04:00:50|||||||||1
1628654510000|2021-08-11 04:01:50|||||||||1
1628654570000|2021-08-11 04:02:50|||||||||1
1628654580000|2021-08-11 04:03:00|||||||||1
1628654630000|2021-08-11 04:03:50|||||||||1
1628654690000|2021-08-11 04:04:50|||||||||2
1628654750000|2021-08-11 04:05:50|||||||||1
1628654760000|2021-08-11 04:06:00|||||||||1
1628654790000|2021-08-11 04:06:30|||||||||63
1628654800000|2021-08-11 04:06:40|||||||||8
1628654810000|2021-08-11 04:06:50|||||||||1
1628654870000|2021-08-11 04:07:50|||||||||1
1628654880000|2021-08-11 04:08:00|||||||||3
1628654910000|2021-08-11 04:08:30|12378|12376|12378|12376|12378|12376|12378|12376|43
1628655170000|2021-08-11 04:12:50|||||||||6
1628655180000|2021-08-11 04:13:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|79
1628655210000|2021-08-11 04:13:30|||||||||63
1628655240000|2021-08-11 04:14:00|||||||||4
1628655280000|2021-08-11 04:14:40|||||||||33
1628655300000|2021-08-11 04:15:00|||||||||18
1628655310000|2021-08-11 04:15:10|||||||||22
1628655380000|2021-08-11 04:16:20|||||||||1
1628655420000|2021-08-11 04:17:00|||||||||1
1628655450000|2021-08-11 04:17:30|||||||||2
1628655480000|2021-08-11 04:18:00|||||||||1
1628655600000|2021-08-11 04:20:00|||||||||2
1628655710000|2021-08-11 04:21:50|||||||||1
1628655770000|2021-08-11 04:22:50|||||||||1
1628655800000|2021-08-11 04:23:20|||||||||4
1628655810000|2021-08-11 04:23:30|||||||||20
1628655820000|2021-08-11 04:23:40|||||||||8
1628655840000|2021-08-11 04:24:00|||||||||168
1628655850000|2021-08-11 04:24:10|||||||||5
1628655860000|2021-08-11 04:24:20|||||||||78
1628655900000|2021-08-11 04:25:00|||||||||2
1628655960000|2021-08-11 04:26:00|||||||||1
1628656060000|2021-08-11 04:27:40|||||||||6
1628656070000|2021-08-11 04:27:50|||||||||1
1628656130000|2021-08-11 04:28:50|||||||||1
1628656190000|2021-08-11 04:29:50|||||||||1
1628656220000|2021-08-11 04:30:20|||||||||71
1628656260000|2021-08-11 04:31:00|||||||||1
1628656320000|2021-08-11 04:32:00|||||||||1
1628656360000|2021-08-11 04:32:40|||||||||35
1628656380000|2021-08-11 04:33:00|||||||||253
1628656400000|2021-08-11 04:33:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|31
1628656410000|2021-08-11 04:33:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|53
1628656420000|2021-08-11 04:33:40|||||||||3
1628656440000|2021-08-11 04:34:00|||||||||1
1628656460000|2021-08-11 04:34:20|||||||||50
1628656500000|2021-08-11 04:35:00|||||||||1
1628656560000|2021-08-11 04:36:00|||||||||1
1628656570000|2021-08-11 04:36:10|||||||||101
1628656620000|2021-08-11 04:37:00|||||||||2
1628656630000|2021-08-11 04:37:10|||||||||50
1628656650000|2021-08-11 04:37:30|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|96
1628656690000|2021-08-11 04:38:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1
1628656740000|2021-08-11 04:39:00|||||||||2
1628656800000|2021-08-11 04:40:00|||||||||2
1628656810000|2021-08-11 04:40:10|||||||||1
1628656820000|2021-08-11 04:40:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|31
1628656860000|2021-08-11 04:41:00|||||||||14
1628656870000|2021-08-11 04:41:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|43
1628656880000|2021-08-11 04:41:20|12378|12376|12378|12376|12378|12376|12378|12376|6
1628656970000|2021-08-11 04:42:50|||||||||1
1628657030000|2021-08-11 04:43:50|||||||||1
1628657070000|2021-08-11 04:44:30|||||||||5
1628657090000|2021-08-11 04:44:50|||||||||20
1628657210000|2021-08-11 04:46:50|||||||||1
1628657270000|2021-08-11 04:47:50|||||||||1
1628657310000|2021-08-11 04:48:30|||||||||39
1628657580000|2021-08-11 04:53:00|||||||||1
1628657590000|2021-08-11 04:53:10|||||||||1
1628657610000|2021-08-11 04:53:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|69
1628657650000|2021-08-11 04:54:10|||||||||23
1628657700000|2021-08-11 04:55:00|||||||||1
1628657760000|2021-08-11 04:56:00|||||||||1
1628657810000|2021-08-11 04:56:50|12378|12376|12378.3|12376.3|12378.3|12376.3|12378|12376|21
1628657820000|2021-08-11 04:57:00|12378|12376|12378|12376|12378|12376|12378|12376|18
1628657830000|2021-08-11 04:57:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|116
1628657880000|2021-08-11 04:58:00|||||||||2
1628657900000|2021-08-11 04:58:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|167
1628657940000|2021-08-11 04:59:00|12378|12376|12378|12376|12378|12376|12378|12376|28
1628657970000|2021-08-11 04:59:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|32
1628658050000|2021-08-11 05:00:50|||||||||1
1628658110000|2021-08-11 05:01:50|||||||||3
1628658160000|2021-08-11 05:02:40|||||||||2
1628658230000|2021-08-11 05:03:50|||||||||2
1628658240000|2021-08-11 05:04:00|||||||||1
1628658300000|2021-08-11 05:05:00|||||||||2
1628658340000|2021-08-11 05:05:40|||||||||1
1628658350000|2021-08-11 05:05:50|12378|12376|12378|12376|12378|12376|12378|12376|127
1628658370000|2021-08-11 05:06:10|||||||||77
1628658380000|2021-08-11 05:06:20|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|53
1628658450000|2021-08-11 05:07:30|||||||||13
1628658470000|2021-08-11 05:07:50|||||||||1
1628658530000|2021-08-11 05:08:50|||||||||1
1628658590000|2021-08-11 05:09:50|||||||||1
1628658650000|2021-08-11 05:10:50|||||||||1
1628658710000|2021-08-11 05:11:50|||||||||1
1628658770000|2021-08-11 05:12:50|||||||||1
1628658800000|2021-08-11 05:13:20|||||||||1
1628658830000|2021-08-11 05:13:50|||||||||1
1628658890000|2021-08-11 05:14:50|||||||||1
1628658950000|2021-08-11 05:15:50|||||||||1
1628659010000|2021-08-11 05:16:50|||||||||1
1628659020000|2021-08-11 05:17:00|||||||||2
1628659070000|2021-08-11 05:17:50|||||||||1
1628659090000|2021-08-11 05:18:10|||||||||146
1628659140000|2021-08-11 05:19:00|||||||||1
1628659180000|2021-08-11 05:19:40|||||||||1
1628659200000|2021-08-11 05:20:00|||||||||1
1628659240000|2021-08-11 05:20:40|||||||||77
1628659260000|2021-08-11 05:21:00|||||||||58
1628659280000|2021-08-11 05:21:20|||||||||7
1628659320000|2021-08-11 05:22:00|||||||||1
1628659380000|2021-08-11 05:23:00|||||||||1
1628659500000|2021-08-11 05:25:00|||||||||2
1628659540000|2021-08-11 05:25:40|||||||||16
1628659560000|2021-08-11 05:26:00|||||||||1
1628659620000|2021-08-11 05:27:00|||||||||1
1628659660000|2021-08-11 05:27:40|||||||||1
1628659680000|2021-08-11 05:28:00|||||||||1
1628659690000|2021-08-11 05:28:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|356
1628659700000|2021-08-11 05:28:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|175
1628659730000|2021-08-11 05:28:50|||||||||104
1628659740000|2021-08-11 05:29:00|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|24
1628659760000|2021-08-11 05:29:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1628659770000|2021-08-11 05:29:30|||||||||2
1628659780000|2021-08-11 05:29:40|12378|12376|12378|12376|12378|12376|12378|12376|15
1628659800000|2021-08-11 05:30:00|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|5
1628659830000|2021-08-11 05:30:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1
1628659980000|2021-08-11 05:33:00|||||||||1
1628659990000|2021-08-11 05:33:10|||||||||2
1628660040000|2021-08-11 05:34:00|||||||||1
1628660100000|2021-08-11 05:35:00|||||||||2
1628660160000|2021-08-11 05:36:00|||||||||1
1628660190000|2021-08-11 05:36:30|||||||||1
1628660200000|2021-08-11 05:36:40|||||||||2
1628660220000|2021-08-11 05:37:00|||||||||1
1628660240000|2021-08-11 05:37:20|||||||||1
1628660280000|2021-08-11 05:38:00|||||||||2
1628660340000|2021-08-11 05:39:00|||||||||1
1628660400000|2021-08-11 05:40:00|||||||||1
1628660460000|2021-08-11 05:41:00|||||||||1
1628660520000|2021-08-11 05:42:00|||||||||1
1628660550000|2021-08-11 05:42:30|||||||||2
1628660560000|2021-08-11 05:42:40|||||||||2
1628660570000|2021-08-11 05:42:50|||||||||20
1628660580000|2021-08-11 05:43:00|||||||||12
1628660600000|2021-08-11 05:43:20|||||||||98
1628660640000|2021-08-11 05:44:00|||||||||18
1628660700000|2021-08-11 05:45:00|||||||||1
1628660720000|2021-08-11 05:45:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|10
1628660730000|2021-08-11 05:45:30|||||||||9
1628660740000|2021-08-11 05:45:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|67
1628660750000|2021-08-11 05:45:50|12378|12376|12378|12376|12378|12376|12378|12376|94
1628660810000|2021-08-11 05:46:50|||||||||1
1628660870000|2021-08-11 05:47:50|||||||||1
1628660880000|2021-08-11 05:48:00|||||||||12
1628660930000|2021-08-11 05:48:50|||||||||1
1628660960000|2021-08-11 05:49:20|||||||||1
1628660970000|2021-08-11 05:49:30|||||||||2
1628660990000|2021-08-11 05:49:50|||||||||1
1628661000000|2021-08-11 05:50:00|||||||||1
1628661050000|2021-08-11 05:50:50|||||||||1
1628661110000|2021-08-11 05:51:50|||||||||1
1628661170000|2021-08-11 05:52:50|||||||||1
1628661190000|2021-08-11 05:53:10|||||||||15
1628661230000|2021-08-11 05:53:50|||||||||1
1628661290000|2021-08-11 05:54:50|||||||||1
1628661320000|2021-08-11 05:55:20|||||||||1
1628661340000|2021-08-11 05:55:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|55
1628661360000|2021-08-11 05:56:00|||||||||8
1628661380000|2021-08-11 05:56:20|||||||||224
1628661420000|2021-08-11 05:57:00|||||||||11
1628661470000|2021-08-11 05:57:50|||||||||7
1628661480000|2021-08-11 05:58:00|||||||||18
1628661490000|2021-08-11 05:58:10|12378|12376|12378|12376|12378|12376|12378|12376|185
1628661500000|2021-08-11 05:58:20|||||||||52
1628661540000|2021-08-11 05:59:00|||||||||4
1628661590000|2021-08-11 05:59:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|138
1628661600000|2021-08-11 06:00:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|239
1628661610000|2021-08-11 06:00:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|23
1628661670000|2021-08-11 06:01:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|9
1628661680000|2021-08-11 06:01:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|107
1628661690000|2021-08-11 06:01:30|||||||||14
1628661710000|2021-08-11 06:01:50|||||||||48
1628661720000|2021-08-11 06:02:00|||||||||53
1628661750000|2021-08-11 06:02:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|49
1628661770000|2021-08-11 06:02:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|191
1628661780000|2021-08-11 06:03:00|||||||||15
1628661810000|2021-08-11 06:03:30|||||||||24
1628661840000|2021-08-11 06:04:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|121
1628661850000|2021-08-11 06:04:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|155
1628661880000|2021-08-11 06:04:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|185
1628661900000|2021-08-11 06:05:00|||||||||20
1628661950000|2021-08-11 06:05:50|||||||||2
1628661960000|2021-08-11 06:06:00|||||||||15
1628661970000|2021-08-11 06:06:10|||||||||6
1628661980000|2021-08-11 06:06:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|4
1628661990000|2021-08-11 06:06:30|||||||||9
1628662000000|2021-08-11 06:06:40|||||||||8
1628662010000|2021-08-11 06:06:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2
1628662020000|2021-08-11 06:07:00|||||||||10
1628662070000|2021-08-11 06:07:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|4
1628662080000|2021-08-11 06:08:00|||||||||9
1628662090000|2021-08-11 06:08:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|21
1628662100000|2021-08-11 06:08:20|||||||||2
1628662130000|2021-08-11 06:08:50|||||||||101
1628662140000|2021-08-11 06:09:00|||||||||5
1628662180000|2021-08-11 06:09:40|12378|12376|12378|12376|12378|12376|12378|12376|76
1628662190000|2021-08-11 06:09:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|37
1628662200000|2021-08-11 06:10:00|||||||||18
1628662210000|2021-08-11 06:10:10|||||||||80
1628662260000|2021-08-11 06:11:00|||||||||20
1628662270000|2021-08-11 06:11:10|||||||||3
1628662310000|2021-08-11 06:11:50|||||||||1
1628662320000|2021-08-11 06:12:00|||||||||211
1628662380000|2021-08-11 06:13:00|||||||||12
1628662420000|2021-08-11 06:13:40|||||||||1
1628662430000|2021-08-11 06:13:50|12378|12376|12378|12376|12378|12376|12378|12376|159
1628662460000|2021-08-11 06:14:20|||||||||3
1628662470000|2021-08-11 06:14:30|||||||||7
1628662490000|2021-08-11 06:14:50|||||||||1
1628662500000|2021-08-11 06:15:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|97
1628662540000|2021-08-11 06:15:40|||||||||1
1628662600000|2021-08-11 06:16:40|||||||||17
1628662620000|2021-08-11 06:17:00|12378|12376|12378|12376|12378|12376|12378|12376|49
1628662630000|2021-08-11 06:17:10|||||||||1
1628662670000|2021-08-11 06:17:50|||||||||1
1628662680000|2021-08-11 06:18:00|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|597
1628662690000|2021-08-11 06:18:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|359
1628662700000|2021-08-11 06:18:20|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|73
1628662710000|2021-08-11 06:18:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|40
1628662720000|2021-08-11 06:18:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|154
1628662730000|2021-08-11 06:18:50|||||||||15
1628662740000|2021-08-11 06:19:00|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|23
1628662750000|2021-08-11 06:19:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|107
1628662760000|2021-08-11 06:19:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|68
1628662770000|2021-08-11 06:19:30|||||||||20
1628662810000|2021-08-11 06:20:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1628662820000|2021-08-11 06:20:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|192
1628662840000|2021-08-11 06:20:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|17
1628662850000|2021-08-11 06:20:50|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|3
1628662860000|2021-08-11 06:21:00|||||||||6
1628662890000|2021-08-11 06:21:30|||||||||2
1628662920000|2021-08-11 06:22:00|||||||||4
1628662930000|2021-08-11 06:22:10|||||||||45
1628662940000|2021-08-11 06:22:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|44
1628662980000|2021-08-11 06:23:00|||||||||210
1628663000000|2021-08-11 06:23:20|||||||||34
1628663010000|2021-08-11 06:23:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|240
1628663020000|2021-08-11 06:23:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|61
1628663040000|2021-08-11 06:24:00|||||||||5
1628663050000|2021-08-11 06:24:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|508
1628663080000|2021-08-11 06:24:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|55
1628663100000|2021-08-11 06:25:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|164
1628663110000|2021-08-11 06:25:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|26
1628663130000|2021-08-11 06:25:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|56
1628663140000|2021-08-11 06:25:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|99
1628663150000|2021-08-11 06:25:50|||||||||9
1628663160000|2021-08-11 06:26:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|85
1628663170000|2021-08-11 06:26:10|||||||||4
1628663180000|2021-08-11 06:26:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|73
1628663190000|2021-08-11 06:26:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1628663200000|2021-08-11 06:26:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|136
1628663220000|2021-08-11 06:27:00|||||||||9
1628663240000|2021-08-11 06:27:20|||||||||2
1628663270000|2021-08-11 06:27:50|||||||||2
1628663280000|2021-08-11 06:28:00|||||||||3
1628663290000|2021-08-11 06:28:10|||||||||5
1628663300000|2021-08-11 06:28:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|308
1628663310000|2021-08-11 06:28:30|||||||||5
1628663320000|2021-08-11 06:28:40|||||||||100
1628663330000|2021-08-11 06:28:50|||||||||109
1628663450000|2021-08-11 06:30:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|81
1628663460000|2021-08-11 06:31:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|94
1628663550000|2021-08-11 06:32:30|||||||||34
1628663560000|2021-08-11 06:32:40|||||||||1
1628663580000|2021-08-11 06:33:00|||||||||12
1628663590000|2021-08-11 06:33:10|||||||||13
1628663610000|2021-08-11 06:33:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|199
1628663620000|2021-08-11 06:33:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|657
1628663630000|2021-08-11 06:33:50|||||||||1
1628663640000|2021-08-11 06:34:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|33
1628663660000|2021-08-11 06:34:20|||||||||9
1628663670000|2021-08-11 06:34:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|406
1628663680000|2021-08-11 06:34:40|||||||||50
1628663690000|2021-08-11 06:34:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|142
1628663700000|2021-08-11 06:35:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1628663710000|2021-08-11 06:35:10|||||||||1
1628663720000|2021-08-11 06:35:20|||||||||4
1628663730000|2021-08-11 06:35:30|||||||||2
1628663740000|2021-08-11 06:35:40|12378|12376|12378|12376|12378|12376|12378|12376|68
1628663750000|2021-08-11 06:35:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|54
1628663760000|2021-08-11 06:36:00|||||||||9
1628663770000|2021-08-11 06:36:10|12378|12376|12378|12376|12378|12376|12378|12376|5
1628663780000|2021-08-11 06:36:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1628663790000|2021-08-11 06:36:30|||||||||2
1628663800000|2021-08-11 06:36:40|12378|12376|12378|12376|12378|12376|12378|12376|85
1628663820000|2021-08-11 06:37:00|||||||||1
1628663890000|2021-08-11 06:38:10|||||||||3
1628663910000|2021-08-11 06:38:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|625
1628663920000|2021-08-11 06:38:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|33
1628663930000|2021-08-11 06:38:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|155
1628663940000|2021-08-11 06:39:00|||||||||4
1628663950000|2021-08-11 06:39:10|||||||||33
1628663960000|2021-08-11 06:39:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|7
1628663970000|2021-08-11 06:39:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|13
1628663980000|2021-08-11 06:39:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|3
1628663990000|2021-08-11 06:39:50|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|12
1628664000000|2021-08-11 06:40:00|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|14
1628664040000|2021-08-11 06:40:40|||||||||200
1628664060000|2021-08-11 06:41:00|||||||||37
1628664070000|2021-08-11 06:41:10|||||||||6
1628664120000|2021-08-11 06:42:00|||||||||3
1628664150000|2021-08-11 06:42:30|||||||||1
1628664220000|2021-08-11 06:43:40|||||||||10
1628664230000|2021-08-11 06:43:50|||||||||1
1628664240000|2021-08-11 06:44:00|||||||||1
1628664280000|2021-08-11 06:44:40|||||||||1
1628664290000|2021-08-11 06:44:50|||||||||1
1628664350000|2021-08-11 06:45:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|388
1628664380000|2021-08-11 06:46:20|||||||||2
1628664390000|2021-08-11 06:46:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|176
1628664410000|2021-08-11 06:46:50|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|54
1628664420000|2021-08-11 06:47:00|||||||||9
1628664450000|2021-08-11 06:47:30|||||||||2
1628664470000|2021-08-11 06:47:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|183
1628664480000|2021-08-11 06:48:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|24
1628664490000|2021-08-11 06:48:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|139
1628664500000|2021-08-11 06:48:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|19
1628664560000|2021-08-11 06:49:20|||||||||26
1628664570000|2021-08-11 06:49:30|||||||||6
1628664590000|2021-08-11 06:49:50|||||||||1
1628664630000|2021-08-11 06:50:30|||||||||36
1628664660000|2021-08-11 06:51:00|||||||||1
1628664670000|2021-08-11 06:51:10|||||||||7
1628664690000|2021-08-11 06:51:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|114
1628664710000|2021-08-11 06:51:50|||||||||1
1628664720000|2021-08-11 06:52:00|||||||||1
1628664740000|2021-08-11 06:52:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|166
1628664750000|2021-08-11 06:52:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|240
1628664780000|2021-08-11 06:53:00|||||||||101
1628664800000|2021-08-11 06:53:20|||||||||23
1628664830000|2021-08-11 06:53:50|||||||||6
1628664850000|2021-08-11 06:54:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|11
1628664860000|2021-08-11 06:54:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1628664870000|2021-08-11 06:54:30|||||||||55
1628664880000|2021-08-11 06:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1628664900000|2021-08-11 06:55:00|||||||||5
1628664930000|2021-08-11 06:55:30|||||||||25
1628664940000|2021-08-11 06:55:40|||||||||20
1628664950000|2021-08-11 06:55:50|||||||||1
1628664960000|2021-08-11 06:56:00|||||||||65
1628664970000|2021-08-11 06:56:10|||||||||93
1628664980000|2021-08-11 06:56:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1628664990000|2021-08-11 06:56:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|222
1628665020000|2021-08-11 06:57:00|||||||||2
1628665110000|2021-08-11 06:58:30|||||||||38
1628665120000|2021-08-11 06:58:40|||||||||5
1628665150000|2021-08-11 06:59:10|||||||||1
1628665160000|2021-08-11 06:59:20|||||||||1
1628665200000|2021-08-11 07:00:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|84
1628665260000|2021-08-11 07:01:00|||||||||11
1628665280000|2021-08-11 07:01:20|||||||||1
1628665310000|2021-08-11 07:01:50|||||||||9
1628665320000|2021-08-11 07:02:00|||||||||6
1628665350000|2021-08-11 07:02:30|||||||||2
1628665360000|2021-08-11 07:02:40|||||||||3
1628665370000|2021-08-11 07:02:50|||||||||100
1628665400000|2021-08-11 07:03:20|||||||||1
1628665410000|2021-08-11 07:03:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|59
1628665440000|2021-08-11 07:04:00|||||||||1
1628665450000|2021-08-11 07:04:10|||||||||3
1628665460000|2021-08-11 07:04:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|99
1628665470000|2021-08-11 07:04:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1628665480000|2021-08-11 07:04:40|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|20
1628665550000|2021-08-11 07:05:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|135
1628665590000|2021-08-11 07:06:30|||||||||2
1628665600000|2021-08-11 07:06:40|||||||||12
1628665640000|2021-08-11 07:07:20|||||||||21
1628665670000|2021-08-11 07:07:50|||||||||164
1628665680000|2021-08-11 07:08:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|38
1628665700000|2021-08-11 07:08:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|141
1628665720000|2021-08-11 07:08:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|176
1628665730000|2021-08-11 07:08:50|||||||||53
1628665740000|2021-08-11 07:09:00|||||||||2
1628665750000|2021-08-11 07:09:10|||||||||4
1628665760000|2021-08-11 07:09:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|14
1628665800000|2021-08-11 07:10:00|||||||||41
1628665830000|2021-08-11 07:10:30|||||||||4
1628665860000|2021-08-11 07:11:00|||||||||2
1628665870000|2021-08-11 07:11:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1628665890000|2021-08-11 07:11:30|||||||||27
1628665900000|2021-08-11 07:11:40|||||||||71
1628665920000|2021-08-11 07:12:00|||||||||5
1628665980000|2021-08-11 07:13:00|||||||||10
1628665990000|2021-08-11 07:13:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|131
1628666090000|2021-08-11 07:14:50|||||||||4
1628666100000|2021-08-11 07:15:00|||||||||6
1628666160000|2021-08-11 07:16:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|168
1628666170000|2021-08-11 07:16:10|||||||||4
1628666180000|2021-08-11 07:16:20|||||||||250
1628666190000|2021-08-11 07:16:30|||||||||17
1628666210000|2021-08-11 07:16:50|||||||||1
1628666220000|2021-08-11 07:17:00|||||||||3
1628666230000|2021-08-11 07:17:10|||||||||4
1628666240000|2021-08-11 07:17:20|||||||||1
1628666280000|2021-08-11 07:18:00|||||||||4
1628666290000|2021-08-11 07:18:10|||||||||1
1628666310000|2021-08-11 07:18:30|||||||||1
1628666320000|2021-08-11 07:18:40|||||||||32
1628666330000|2021-08-11 07:18:50|||||||||2
1628666350000|2021-08-11 07:19:10|||||||||2
1628666370000|2021-08-11 07:19:30|||||||||1
1628666390000|2021-08-11 07:19:50|||||||||238
1628666400000|2021-08-11 07:20:00|||||||||1
1628666410000|2021-08-11 07:20:10|||||||||20
1628666430000|2021-08-11 07:20:30|||||||||31
1628666450000|2021-08-11 07:20:50|||||||||1
1628666470000|2021-08-11 07:21:10|||||||||1
1628666480000|2021-08-11 07:21:20|||||||||3
1628666490000|2021-08-11 07:21:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|129
1628666500000|2021-08-11 07:21:40|||||||||1
1628666510000|2021-08-11 07:21:50|||||||||27
1628666520000|2021-08-11 07:22:00|||||||||8
1628666560000|2021-08-11 07:22:40|||||||||2
1628666570000|2021-08-11 07:22:50|||||||||1
1628666610000|2021-08-11 07:23:30|||||||||2
1628666620000|2021-08-11 07:23:40|||||||||1
1628666630000|2021-08-11 07:23:50|||||||||2
1628666650000|2021-08-11 07:24:10|||||||||98
1628666660000|2021-08-11 07:24:20|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|53
1628666680000|2021-08-11 07:24:40|||||||||8
1628666700000|2021-08-11 07:25:00|||||||||4
1628666710000|2021-08-11 07:25:10|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|34
1628666720000|2021-08-11 07:25:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1628666730000|2021-08-11 07:25:30|||||||||2
1628666740000|2021-08-11 07:25:40|12374|12372|12374|12372|12374|12372|12374|12372|153
1628666750000|2021-08-11 07:25:50|||||||||7
1628666760000|2021-08-11 07:26:00|||||||||96
1628666770000|2021-08-11 07:26:10|||||||||4
1628666800000|2021-08-11 07:26:40|||||||||12
1628666830000|2021-08-11 07:27:10|||||||||8
1628666860000|2021-08-11 07:27:40|||||||||1
1628666870000|2021-08-11 07:27:50|||||||||3
1628666880000|2021-08-11 07:28:00|||||||||2
1628666890000|2021-08-11 07:28:10|||||||||1
1628666900000|2021-08-11 07:28:20|||||||||152
1628666910000|2021-08-11 07:28:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|338
1628666920000|2021-08-11 07:28:40|||||||||46
1628666940000|2021-08-11 07:29:00|||||||||129
1628666960000|2021-08-11 07:29:20|||||||||127
1628666970000|2021-08-11 07:29:30|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|46
1628666980000|2021-08-11 07:29:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|20
1628666990000|2021-08-11 07:29:50|12374.4|12372.4|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|5
1628667000000|2021-08-11 07:30:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|22
1628667010000|2021-08-11 07:30:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|9
1628667080000|2021-08-11 07:31:20|||||||||12
1628667090000|2021-08-11 07:31:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|67
1628667150000|2021-08-11 07:32:30|||||||||260
1628667160000|2021-08-11 07:32:40|||||||||505
1628667170000|2021-08-11 07:32:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|121
1628667180000|2021-08-11 07:33:00|||||||||279
1628667220000|2021-08-11 07:33:40|||||||||17
1628667230000|2021-08-11 07:33:50|||||||||20
1628667240000|2021-08-11 07:34:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|124
1628667260000|2021-08-11 07:34:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|29
1628667310000|2021-08-11 07:35:10|||||||||21
1628667360000|2021-08-11 07:36:00|||||||||13
1628667420000|2021-08-11 07:37:00|||||||||4
1628667430000|2021-08-11 07:37:10|||||||||3
1628667460000|2021-08-11 07:37:40|||||||||593
1628667470000|2021-08-11 07:37:50|||||||||1
1628667490000|2021-08-11 07:38:10|||||||||15
1628667500000|2021-08-11 07:38:20|||||||||4
1628667510000|2021-08-11 07:38:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|192
1628667520000|2021-08-11 07:38:40|||||||||33
1628667530000|2021-08-11 07:38:50|||||||||195
1628667540000|2021-08-11 07:39:00|||||||||15
1628667560000|2021-08-11 07:39:20|||||||||3
1628667570000|2021-08-11 07:39:30|||||||||5
1628667590000|2021-08-11 07:39:50|||||||||50
1628667610000|2021-08-11 07:40:10|||||||||1
1628667630000|2021-08-11 07:40:30|||||||||9
1628667640000|2021-08-11 07:40:40|||||||||1
1628667650000|2021-08-11 07:40:50|||||||||157
1628667660000|2021-08-11 07:41:00|||||||||61
1628667710000|2021-08-11 07:41:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|117
1628667720000|2021-08-11 07:42:00|||||||||2
1628667740000|2021-08-11 07:42:20|||||||||6
1628667770000|2021-08-11 07:42:50|||||||||16
1628667800000|2021-08-11 07:43:20|||||||||6
1628667810000|2021-08-11 07:43:30|||||||||1
1628667840000|2021-08-11 07:44:00|||||||||2
1628667850000|2021-08-11 07:44:10|||||||||1
1628667860000|2021-08-11 07:44:20|||||||||6
1628667870000|2021-08-11 07:44:30|||||||||1
1628667890000|2021-08-11 07:44:50|||||||||4
1628667920000|2021-08-11 07:45:20|||||||||1
1628667940000|2021-08-11 07:45:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|283
1628667960000|2021-08-11 07:46:00|||||||||7
1628667970000|2021-08-11 07:46:10|||||||||4
1628667980000|2021-08-11 07:46:20|||||||||1
1628667990000|2021-08-11 07:46:30|||||||||2
1628668000000|2021-08-11 07:46:40|||||||||6
1628668010000|2021-08-11 07:46:50|||||||||5
1628668020000|2021-08-11 07:47:00|||||||||6
1628668030000|2021-08-11 07:47:10|||||||||77
1628668040000|2021-08-11 07:47:20|||||||||1
1628668070000|2021-08-11 07:47:50|||||||||27
1628668080000|2021-08-11 07:48:00|||||||||7
1628668090000|2021-08-11 07:48:10|||||||||1
1628668100000|2021-08-11 07:48:20|||||||||2
1628668110000|2021-08-11 07:48:30|||||||||5
1628668120000|2021-08-11 07:48:40|||||||||1
1628668170000|2021-08-11 07:49:30|||||||||1
1628668180000|2021-08-11 07:49:40|||||||||4
1628668190000|2021-08-11 07:49:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|50
1628668200000|2021-08-11 07:50:00|||||||||11
1628668230000|2021-08-11 07:50:30|||||||||1
1628668240000|2021-08-11 07:50:40|||||||||1
1628668250000|2021-08-11 07:50:50|||||||||5
1628668260000|2021-08-11 07:51:00|||||||||12
1628668310000|2021-08-11 07:51:50|||||||||2
1628668320000|2021-08-11 07:52:00|||||||||4
1628668330000|2021-08-11 07:52:10|||||||||143
1628668340000|2021-08-11 07:52:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|84
1628668360000|2021-08-11 07:52:40|||||||||161
1628668400000|2021-08-11 07:53:20|||||||||2
1628668420000|2021-08-11 07:53:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|239
1628668430000|2021-08-11 07:53:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|34
1628668440000|2021-08-11 07:54:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1628668450000|2021-08-11 07:54:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|93
1628668460000|2021-08-11 07:54:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|112
1628668470000|2021-08-11 07:54:30|||||||||4
1628668480000|2021-08-11 07:54:40|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|72
1628668500000|2021-08-11 07:55:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|86
1628668530000|2021-08-11 07:55:30|||||||||49
1628668550000|2021-08-11 07:55:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|244
1628668560000|2021-08-11 07:56:00|||||||||3
1628668570000|2021-08-11 07:56:10|||||||||53
1628668590000|2021-08-11 07:56:30|||||||||8
1628668600000|2021-08-11 07:56:40|||||||||4
1628668670000|2021-08-11 07:57:50|||||||||1
1628668730000|2021-08-11 07:58:50|||||||||100
1628668790000|2021-08-11 07:59:50|||||||||1
1628668850000|2021-08-11 08:00:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|447
1628668860000|2021-08-11 08:01:00|||||||||4
1628668870000|2021-08-11 08:01:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|189
1628668890000|2021-08-11 08:01:30|||||||||7
1628668900000|2021-08-11 08:01:40|||||||||1
1628668910000|2021-08-11 08:01:50|||||||||1
1628668920000|2021-08-11 08:02:00|||||||||2
1628668930000|2021-08-11 08:02:10|||||||||26
1628668980000|2021-08-11 08:03:00|||||||||204
1628668990000|2021-08-11 08:03:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|33
1628669020000|2021-08-11 08:03:40|||||||||6
1628669050000|2021-08-11 08:04:10|||||||||1
1628669120000|2021-08-11 08:05:20|||||||||1
1628669130000|2021-08-11 08:05:30|||||||||2
1628669160000|2021-08-11 08:06:00|||||||||4
1628669170000|2021-08-11 08:06:10|||||||||56
1628669180000|2021-08-11 08:06:20|||||||||1
1628669200000|2021-08-11 08:06:40|||||||||1
1628669210000|2021-08-11 08:06:50|||||||||1
1628669220000|2021-08-11 08:07:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|99
1628669230000|2021-08-11 08:07:10|||||||||46
1628669240000|2021-08-11 08:07:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|13
1628669280000|2021-08-11 08:08:00|||||||||35
1628669290000|2021-08-11 08:08:10|||||||||1
1628669300000|2021-08-11 08:08:20|||||||||1
1628669310000|2021-08-11 08:08:30|||||||||1
1628669320000|2021-08-11 08:08:40|||||||||1
1628669340000|2021-08-11 08:09:00|||||||||4
1628669350000|2021-08-11 08:09:10|||||||||2
1628669370000|2021-08-11 08:09:30|||||||||1
1628669400000|2021-08-11 08:10:00|||||||||1
1628669410000|2021-08-11 08:10:10|||||||||11
1628669420000|2021-08-11 08:10:20|||||||||10
1628669450000|2021-08-11 08:10:50|||||||||29
1628669460000|2021-08-11 08:11:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|31
1628669480000|2021-08-11 08:11:20|12374|12372|12374|12372|12374.8|12372.8|12374|12372|125
1628669490000|2021-08-11 08:11:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|39
1628669500000|2021-08-11 08:11:40|||||||||12
1628669510000|2021-08-11 08:11:50|||||||||1
1628669560000|2021-08-11 08:12:40|12374|12372|12374|12372|12374|12372|12374|12372|7
1628669570000|2021-08-11 08:12:50|||||||||2
1628669590000|2021-08-11 08:13:10|||||||||90
1628669600000|2021-08-11 08:13:20|||||||||100
1628669630000|2021-08-11 08:13:50|||||||||3
1628669690000|2021-08-11 08:14:50|||||||||2
1628669700000|2021-08-11 08:15:00|||||||||1
1628669710000|2021-08-11 08:15:10|||||||||1
1628669790000|2021-08-11 08:16:30|||||||||1
1628669800000|2021-08-11 08:16:40|||||||||1
1628669810000|2021-08-11 08:16:50|||||||||1
1628669820000|2021-08-11 08:17:00|||||||||3
1628669830000|2021-08-11 08:17:10|||||||||7
1628669840000|2021-08-11 08:17:20|||||||||4
1628669850000|2021-08-11 08:17:30|||||||||36
1628669860000|2021-08-11 08:17:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|296
1628669870000|2021-08-11 08:17:50|||||||||12
1628669880000|2021-08-11 08:18:00|||||||||55
1628669890000|2021-08-11 08:18:10|||||||||1
1628669900000|2021-08-11 08:18:20|||||||||64
1628669910000|2021-08-11 08:18:30|||||||||5
1628669920000|2021-08-11 08:18:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|43
1628669940000|2021-08-11 08:19:00|||||||||79
1628669950000|2021-08-11 08:19:10|||||||||1
1628669960000|2021-08-11 08:19:20|||||||||5
1628669970000|2021-08-11 08:19:30|||||||||101
1628669990000|2021-08-11 08:19:50|||||||||2
1628670010000|2021-08-11 08:20:10|||||||||2
1628670020000|2021-08-11 08:20:20|||||||||23
1628670030000|2021-08-11 08:20:30|||||||||2
1628670040000|2021-08-11 08:20:40|||||||||36
1628670050000|2021-08-11 08:20:50|||||||||11
1628670060000|2021-08-11 08:21:00|||||||||1
1628670070000|2021-08-11 08:21:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|280
1628670080000|2021-08-11 08:21:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|39
1628670090000|2021-08-11 08:21:30|||||||||4
1628670110000|2021-08-11 08:21:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|24
1628670120000|2021-08-11 08:22:00|||||||||13
1628670150000|2021-08-11 08:22:30|||||||||10
1628670160000|2021-08-11 08:22:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|21
1628670170000|2021-08-11 08:22:50|||||||||2
1628670180000|2021-08-11 08:23:00|||||||||1
1628670190000|2021-08-11 08:23:10|||||||||1
1628670210000|2021-08-11 08:23:30|||||||||11
1628670220000|2021-08-11 08:23:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|213
1628670240000|2021-08-11 08:24:00|||||||||1
1628670270000|2021-08-11 08:24:30|||||||||2
1628670280000|2021-08-11 08:24:40|||||||||297
1628670290000|2021-08-11 08:24:50|||||||||1
1628670300000|2021-08-11 08:25:00|||||||||2
1628670310000|2021-08-11 08:25:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|1043
1628670350000|2021-08-11 08:25:50|||||||||28
1628670370000|2021-08-11 08:26:10|||||||||70
1628670380000|2021-08-11 08:26:20|||||||||1
1628670390000|2021-08-11 08:26:30|||||||||91
1628670400000|2021-08-11 08:26:40|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|40
1628670420000|2021-08-11 08:27:00|||||||||1
1628670440000|2021-08-11 08:27:20|||||||||2
1628670460000|2021-08-11 08:27:40|||||||||36
1628670470000|2021-08-11 08:27:50|||||||||1
1628670490000|2021-08-11 08:28:10|||||||||106
1628670500000|2021-08-11 08:28:20|||||||||1
1628670520000|2021-08-11 08:28:40|||||||||1
1628670530000|2021-08-11 08:28:50|||||||||157
1628670540000|2021-08-11 08:29:00|||||||||454
1628670550000|2021-08-11 08:29:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|563
1628670560000|2021-08-11 08:29:20|||||||||1
1628670570000|2021-08-11 08:29:30|12374|12372|12374|12372|12374|12372|12373.3|12371.3|95
1628670620000|2021-08-11 08:30:20|||||||||500
1628670630000|2021-08-11 08:30:30|||||||||150
1628670640000|2021-08-11 08:30:40|||||||||50
1628670690000|2021-08-11 08:31:30|||||||||3
1628670700000|2021-08-11 08:31:40|||||||||19
1628670720000|2021-08-11 08:32:00|||||||||3
1628670730000|2021-08-11 08:32:10|||||||||51
1628670750000|2021-08-11 08:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|95
1628670760000|2021-08-11 08:32:40|12374|12372|12374|12372|12374|12372|12374|12372|103
1628670780000|2021-08-11 08:33:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|73
1628670810000|2021-08-11 08:33:30|||||||||12
1628670830000|2021-08-11 08:33:50|||||||||1
1628670840000|2021-08-11 08:34:00|||||||||3
1628670860000|2021-08-11 08:34:20|||||||||2
1628670890000|2021-08-11 08:34:50|||||||||1
1628670920000|2021-08-11 08:35:20|||||||||26
1628670930000|2021-08-11 08:35:30|||||||||8
1628670950000|2021-08-11 08:35:50|||||||||19
1628670960000|2021-08-11 08:36:00|||||||||1
1628670980000|2021-08-11 08:36:20|||||||||1
1628670990000|2021-08-11 08:36:30|||||||||1
1628671000000|2021-08-11 08:36:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|98
1628671010000|2021-08-11 08:36:50|12374|12372|12374|12372|12374|12372|12374|12372|68
1628671020000|2021-08-11 08:37:00|||||||||6
1628671030000|2021-08-11 08:37:10|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374|12372|132
1628671040000|2021-08-11 08:37:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|7
1628671050000|2021-08-11 08:37:30|||||||||4
1628671080000|2021-08-11 08:38:00|||||||||2
1628671090000|2021-08-11 08:38:10|||||||||1
1628671110000|2021-08-11 08:38:30|||||||||43
1628671120000|2021-08-11 08:38:40|||||||||276
1628671140000|2021-08-11 08:39:00|||||||||1
1628671160000|2021-08-11 08:39:20|||||||||1
1628671190000|2021-08-11 08:39:50|12374|12372|12374|12372|12374|12372|12374|12372|38
1628671200000|2021-08-11 08:40:00|||||||||18
1628671210000|2021-08-11 08:40:10|||||||||3
1628671220000|2021-08-11 08:40:20|||||||||11
1628671230000|2021-08-11 08:40:30|||||||||57
1628671250000|2021-08-11 08:40:50|||||||||69
1628671260000|2021-08-11 08:41:00|||||||||3
1628671270000|2021-08-11 08:41:10|||||||||1
1628671280000|2021-08-11 08:41:20|||||||||1
1628671300000|2021-08-11 08:41:40|||||||||2
1628671310000|2021-08-11 08:41:50|||||||||15
1628671320000|2021-08-11 08:42:00|||||||||17
1628671330000|2021-08-11 08:42:10|||||||||26
1628671340000|2021-08-11 08:42:20|||||||||56
1628671360000|2021-08-11 08:42:40|||||||||1
1628671370000|2021-08-11 08:42:50|||||||||21
1628671380000|2021-08-11 08:43:00|||||||||2
1628671390000|2021-08-11 08:43:10|||||||||16
1628671410000|2021-08-11 08:43:30|||||||||4
1628671430000|2021-08-11 08:43:50|||||||||45
1628671440000|2021-08-11 08:44:00|||||||||1
1628671460000|2021-08-11 08:44:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|61
1628671470000|2021-08-11 08:44:30|12374|12372|12374|12372|12374|12372|12373.7|12371.7|267
1628671500000|2021-08-11 08:45:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|34
1628671520000|2021-08-11 08:45:20|12374|12372|12374|12372|12374|12372|12374|12372|20
1628671570000|2021-08-11 08:46:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|20
1628671590000|2021-08-11 08:46:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|11
1628671620000|2021-08-11 08:47:00|12374|12372|12374|12372|12374|12372|12374|12372|17
1628671630000|2021-08-11 08:47:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|41
1628671670000|2021-08-11 08:47:50|||||||||3
1628671690000|2021-08-11 08:48:10|||||||||35
1628671710000|2021-08-11 08:48:30|||||||||3
1628671720000|2021-08-11 08:48:40|||||||||29
1628671750000|2021-08-11 08:49:10|||||||||10
1628671810000|2021-08-11 08:50:10|||||||||3
1628671850000|2021-08-11 08:50:50|||||||||1
1628671860000|2021-08-11 08:51:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|32
1628671870000|2021-08-11 08:51:10|||||||||12
1628671880000|2021-08-11 08:51:20|||||||||20
1628671900000|2021-08-11 08:51:40|||||||||13
1628671910000|2021-08-11 08:51:50|||||||||6
1628671920000|2021-08-11 08:52:00|||||||||7
1628671940000|2021-08-11 08:52:20|||||||||2
1628671960000|2021-08-11 08:52:40|||||||||4
1628671980000|2021-08-11 08:53:00|||||||||2
1628671990000|2021-08-11 08:53:10|||||||||2
1628672030000|2021-08-11 08:53:50|||||||||1
1628672040000|2021-08-11 08:54:00|||||||||7
1628672060000|2021-08-11 08:54:20|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|944
1628672070000|2021-08-11 08:54:30|||||||||25
1628672080000|2021-08-11 08:54:40|||||||||9
1628672100000|2021-08-11 08:55:00|||||||||2
1628672110000|2021-08-11 08:55:10|||||||||1
1628672120000|2021-08-11 08:55:20|||||||||1
1628672130000|2021-08-11 08:55:30|||||||||8
1628672150000|2021-08-11 08:55:50|||||||||4
1628672160000|2021-08-11 08:56:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|42
1628672170000|2021-08-11 08:56:10|||||||||1
1628672180000|2021-08-11 08:56:20|||||||||2
1628672190000|2021-08-11 08:56:30|||||||||1
1628672200000|2021-08-11 08:56:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|259
1628672210000|2021-08-11 08:56:50|||||||||5
1628672220000|2021-08-11 08:57:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|35
1628672230000|2021-08-11 08:57:10|||||||||75
1628672240000|2021-08-11 08:57:20|||||||||1
1628672270000|2021-08-11 08:57:50|||||||||45
1628672280000|2021-08-11 08:58:00|12370.9|12368.9|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|103
1628672290000|2021-08-11 08:58:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|22
1628672300000|2021-08-11 08:58:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1708
1628672310000|2021-08-11 08:58:30|||||||||4
1628672320000|2021-08-11 08:58:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|21
1628672340000|2021-08-11 08:59:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|93
1628672350000|2021-08-11 08:59:10|||||||||51
1628672360000|2021-08-11 08:59:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|108
1628672370000|2021-08-11 08:59:30|||||||||2
1628672380000|2021-08-11 08:59:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|5
1628672390000|2021-08-11 08:59:50|12370.5|12368.5|12370.5|12368.5|12370.9|12368.9|12370.1|12368.1|147
1628672400000|2021-08-11 09:00:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|24
1628672420000|2021-08-11 09:00:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|132
1628672430000|2021-08-11 09:00:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1628672440000|2021-08-11 09:00:40|||||||||20
1628672450000|2021-08-11 09:00:50|||||||||5
1628672460000|2021-08-11 09:01:00|||||||||8
1628672470000|2021-08-11 09:01:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|47
1628672480000|2021-08-11 09:01:20|||||||||203
1628672490000|2021-08-11 09:01:30|||||||||104
1628672500000|2021-08-11 09:01:40|||||||||168
1628672510000|2021-08-11 09:01:50|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|65
1628672520000|2021-08-11 09:02:00|||||||||1
1628672530000|2021-08-11 09:02:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|36
1628672540000|2021-08-11 09:02:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|52
1628672580000|2021-08-11 09:03:00|||||||||11
1628672590000|2021-08-11 09:03:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|216
1628672610000|2021-08-11 09:03:30|||||||||6
1628672620000|2021-08-11 09:03:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|19
1628672630000|2021-08-11 09:03:50|||||||||213
1628672650000|2021-08-11 09:04:10|||||||||350
1628672660000|2021-08-11 09:04:20|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|611
1628672670000|2021-08-11 09:04:30|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|6
1628672680000|2021-08-11 09:04:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|57
1628672690000|2021-08-11 09:04:50|||||||||100
1628672700000|2021-08-11 09:05:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|34
1628672710000|2021-08-11 09:05:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|37
1628672750000|2021-08-11 09:05:50|||||||||1
1628672790000|2021-08-11 09:06:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1001
1628672840000|2021-08-11 09:07:20|||||||||206
1628672880000|2021-08-11 09:08:00|||||||||1
1628672890000|2021-08-11 09:08:10|||||||||1
1628672910000|2021-08-11 09:08:30|||||||||2
1628672920000|2021-08-11 09:08:40|||||||||100
1628672930000|2021-08-11 09:08:50|||||||||1
1628672940000|2021-08-11 09:09:00|||||||||127
1628672950000|2021-08-11 09:09:10|||||||||4
1628672960000|2021-08-11 09:09:20|||||||||505
1628672980000|2021-08-11 09:09:40|||||||||5
1628673020000|2021-08-11 09:10:20|||||||||1
1628673070000|2021-08-11 09:11:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12
1628673080000|2021-08-11 09:11:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|186
1628673090000|2021-08-11 09:11:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|98
1628673100000|2021-08-11 09:11:40|||||||||35
1628673110000|2021-08-11 09:11:50|||||||||3
1628673120000|2021-08-11 09:12:00|||||||||3
1628673160000|2021-08-11 09:12:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|128
1628673170000|2021-08-11 09:12:50|||||||||2
1628673180000|2021-08-11 09:13:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|79
1628673190000|2021-08-11 09:13:10|||||||||328
1628673200000|2021-08-11 09:13:20|||||||||1
1628673250000|2021-08-11 09:14:10|||||||||1
1628673290000|2021-08-11 09:14:50|||||||||1
1628673300000|2021-08-11 09:15:00|||||||||3
1628673350000|2021-08-11 09:15:50|||||||||102
1628673400000|2021-08-11 09:16:40|||||||||1
1628673420000|2021-08-11 09:17:00|||||||||1
1628673430000|2021-08-11 09:17:10|||||||||96
1628673440000|2021-08-11 09:17:20|||||||||4
1628673450000|2021-08-11 09:17:30|||||||||3
1628673460000|2021-08-11 09:17:40|||||||||18
1628673470000|2021-08-11 09:17:50|||||||||19
1628673480000|2021-08-11 09:18:00|||||||||11
1628673490000|2021-08-11 09:18:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|386
1628673510000|2021-08-11 09:18:30|||||||||3
1628673520000|2021-08-11 09:18:40|||||||||5
1628673540000|2021-08-11 09:19:00|||||||||1
1628673550000|2021-08-11 09:19:10|||||||||1
1628673570000|2021-08-11 09:19:30|||||||||1
1628673590000|2021-08-11 09:19:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|156
1628673600000|2021-08-11 09:20:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|42
1628673610000|2021-08-11 09:20:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|66
1628673660000|2021-08-11 09:21:00|||||||||6
1628673670000|2021-08-11 09:21:10|||||||||2
1628673690000|2021-08-11 09:21:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|254
1628673720000|2021-08-11 09:22:00|||||||||326
1628673750000|2021-08-11 09:22:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|119
1628673770000|2021-08-11 09:22:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|17
1628673810000|2021-08-11 09:23:30|12374|12372|12374|12372|12374|12372|12374|12372|115
1628673850000|2021-08-11 09:24:10|||||||||1
1628673910000|2021-08-11 09:25:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|100
1628673920000|2021-08-11 09:25:20|||||||||15
1628673930000|2021-08-11 09:25:30|||||||||3
1628673940000|2021-08-11 09:25:40|||||||||5
1628673950000|2021-08-11 09:25:50|||||||||1
1628673960000|2021-08-11 09:26:00|||||||||1
1628673970000|2021-08-11 09:26:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|59
1628673980000|2021-08-11 09:26:20|||||||||3
1628673990000|2021-08-11 09:26:30|12374|12372|12374|12372|12374|12372|12374|12372|69
1628674000000|2021-08-11 09:26:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|36
1628674020000|2021-08-11 09:27:00|||||||||1
1628674030000|2021-08-11 09:27:10|||||||||1
1628674050000|2021-08-11 09:27:30|||||||||10
1628674070000|2021-08-11 09:27:50|||||||||50
1628674080000|2021-08-11 09:28:00|||||||||1
1628674090000|2021-08-11 09:28:10|||||||||13
1628674100000|2021-08-11 09:28:20|||||||||1
1628674110000|2021-08-11 09:28:30|||||||||3
1628674120000|2021-08-11 09:28:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|57
1628674140000|2021-08-11 09:29:00|||||||||4
1628674150000|2021-08-11 09:29:10|||||||||80
1628674200000|2021-08-11 09:30:00|||||||||19
1628674210000|2021-08-11 09:30:10|||||||||30
1628674220000|2021-08-11 09:30:20|||||||||1
1628674230000|2021-08-11 09:30:30|||||||||2
1628674240000|2021-08-11 09:30:40|||||||||1
1628674260000|2021-08-11 09:31:00|||||||||5
1628674270000|2021-08-11 09:31:10|||||||||4
1628674290000|2021-08-11 09:31:30|12374|12372|12374|12372|12374|12372|12374|12372|7
1628674310000|2021-08-11 09:31:50|||||||||72
1628674320000|2021-08-11 09:32:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|155
1628674330000|2021-08-11 09:32:10|12374|12372|12374|12372|12374|12372|12374|12372|46
1628674340000|2021-08-11 09:32:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|85
1628674370000|2021-08-11 09:32:50|12374|12372|12374|12372|12374|12372|12374|12372|362
1628674380000|2021-08-11 09:33:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|24
1628674390000|2021-08-11 09:33:10|||||||||6
1628674420000|2021-08-11 09:33:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|107
1628674440000|2021-08-11 09:34:00|||||||||1
1628674490000|2021-08-11 09:34:50|||||||||1
1628674500000|2021-08-11 09:35:00|||||||||13
1628674510000|2021-08-11 09:35:10|||||||||1
1628674560000|2021-08-11 09:36:00|||||||||5
1628674610000|2021-08-11 09:36:50|||||||||1
1628674620000|2021-08-11 09:37:00|||||||||25
1628674670000|2021-08-11 09:37:50|||||||||1
1628674730000|2021-08-11 09:38:50|||||||||1
1628674740000|2021-08-11 09:39:00|||||||||6
1628674750000|2021-08-11 09:39:10|||||||||5
1628674790000|2021-08-11 09:39:50|12374|12372|12374|12372|12374|12372|12374|12372|27
1628674800000|2021-08-11 09:40:00|||||||||7
1628674810000|2021-08-11 09:40:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|13
1628674840000|2021-08-11 09:40:40|||||||||4
1628674860000|2021-08-11 09:41:00|||||||||36
1628674910000|2021-08-11 09:41:50|||||||||4
1628674920000|2021-08-11 09:42:00|||||||||12
1628674930000|2021-08-11 09:42:10|||||||||30
1628674940000|2021-08-11 09:42:20|12374|12372|12374|12372|12374|12372|12374|12372|15
1628674950000|2021-08-11 09:42:30|||||||||3
1628674960000|2021-08-11 09:42:40|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|156
1628675000000|2021-08-11 09:43:20|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|100
1628675010000|2021-08-11 09:43:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|305
1628675030000|2021-08-11 09:43:50|||||||||52
1628675040000|2021-08-11 09:44:00|||||||||3
1628675050000|2021-08-11 09:44:10|||||||||1
1628675060000|2021-08-11 09:44:20|||||||||15
1628675080000|2021-08-11 09:44:40|||||||||60
1628675100000|2021-08-11 09:45:00|12374|12372|12374|12372|12374|12372|12374|12372|89
1628675110000|2021-08-11 09:45:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|9
1628675160000|2021-08-11 09:46:00|||||||||9
1628675180000|2021-08-11 09:46:20|12374|12372|12374|12372|12374|12372|12374|12372|72
1628675200000|2021-08-11 09:46:40|||||||||48
1628675220000|2021-08-11 09:47:00|||||||||1
1628675230000|2021-08-11 09:47:10|||||||||5
1628675260000|2021-08-11 09:47:40|||||||||62
1628675270000|2021-08-11 09:47:50|||||||||15
1628675280000|2021-08-11 09:48:00|||||||||15
1628675290000|2021-08-11 09:48:10|||||||||4
1628675390000|2021-08-11 09:49:50|||||||||9
1628675430000|2021-08-11 09:50:30|||||||||7
1628675440000|2021-08-11 09:50:40|||||||||8
1628675480000|2021-08-11 09:51:20|||||||||1
1628675490000|2021-08-11 09:51:30|||||||||4
1628675500000|2021-08-11 09:51:40|||||||||1
1628675510000|2021-08-11 09:51:50|||||||||1
1628675540000|2021-08-11 09:52:20|||||||||1
1628675550000|2021-08-11 09:52:30|||||||||1
1628675560000|2021-08-11 09:52:40|||||||||1
1628675580000|2021-08-11 09:53:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|166
1628675590000|2021-08-11 09:53:10|12374|12372|12374|12372|12374|12372|12374|12372|65
1628675630000|2021-08-11 09:53:50|||||||||83
1628675640000|2021-08-11 09:54:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|14
1628675660000|2021-08-11 09:54:20|||||||||5
1628675670000|2021-08-11 09:54:30|||||||||4
1628675680000|2021-08-11 09:54:40|||||||||4
1628675690000|2021-08-11 09:54:50|||||||||30
1628675700000|2021-08-11 09:55:00|12374|12372|12374|12372|12374|12372|12374|12372|28
1628675710000|2021-08-11 09:55:10|||||||||2
1628675800000|2021-08-11 09:56:40|||||||||12
1628675810000|2021-08-11 09:56:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|31
1628675820000|2021-08-11 09:57:00|||||||||13
1628675880000|2021-08-11 09:58:00|||||||||5
1628675910000|2021-08-11 09:58:30|||||||||1
1628675940000|2021-08-11 09:59:00|||||||||5
1628675970000|2021-08-11 09:59:30|||||||||1
1628675980000|2021-08-11 09:59:40|12374|12372|12374|12372|12374|12372|12374|12372|23
1628675990000|2021-08-11 09:59:50|||||||||3
1628676000000|2021-08-11 10:00:00|||||||||56
1628676010000|2021-08-11 10:00:10|||||||||8
1628676030000|2021-08-11 10:00:30|||||||||1
1628676040000|2021-08-11 10:00:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|47
1628676050000|2021-08-11 10:00:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|72
1628676060000|2021-08-11 10:01:00|||||||||15
1628676080000|2021-08-11 10:01:20|||||||||66
1628676090000|2021-08-11 10:01:30|||||||||1
1628676100000|2021-08-11 10:01:40|12374|12372|12374|12372|12374|12372|12374|12372|227
1628676120000|2021-08-11 10:02:00|||||||||8
1628676130000|2021-08-11 10:02:10|||||||||7
1628676360000|2021-08-11 10:06:00|||||||||1
1628676370000|2021-08-11 10:06:10|||||||||102
1628676380000|2021-08-11 10:06:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|0
1628676420000|2021-08-11 10:07:00|||||||||9
1628676460000|2021-08-11 10:07:40|||||||||4
1628676480000|2021-08-11 10:08:00|||||||||2
1628676500000|2021-08-11 10:08:20|||||||||1
1628676510000|2021-08-11 10:08:30|||||||||1
1628676520000|2021-08-11 10:08:40|||||||||2
1628676530000|2021-08-11 10:08:50|||||||||2
1628676540000|2021-08-11 10:09:00|||||||||17
1628676550000|2021-08-11 10:09:10|||||||||5
1628676560000|2021-08-11 10:09:20|||||||||25
1628676570000|2021-08-11 10:09:30|||||||||5
1628676580000|2021-08-11 10:09:40|||||||||1
1628676590000|2021-08-11 10:09:50|||||||||1
1628676600000|2021-08-11 10:10:00|||||||||2
1628676610000|2021-08-11 10:10:10|||||||||1
1628676620000|2021-08-11 10:10:20|||||||||2
1628676650000|2021-08-11 10:10:50|||||||||2
1628676660000|2021-08-11 10:11:00|12374|12372|12374|12372|12374|12372|12374|12372|170
1628676680000|2021-08-11 10:11:20|||||||||10
1628676690000|2021-08-11 10:11:30|||||||||2
1628676700000|2021-08-11 10:11:40|||||||||1
1628676720000|2021-08-11 10:12:00|||||||||1
1628676740000|2021-08-11 10:12:20|||||||||2
1628676750000|2021-08-11 10:12:30|||||||||1
1628676770000|2021-08-11 10:12:50|||||||||1
1628676780000|2021-08-11 10:13:00|||||||||1
1628676810000|2021-08-11 10:13:30|||||||||1
1628676830000|2021-08-11 10:13:50|||||||||1
1628676850000|2021-08-11 10:14:10|||||||||2
1628676860000|2021-08-11 10:14:20|||||||||1
1628676870000|2021-08-11 10:14:30|||||||||3
1628676930000|2021-08-11 10:15:30|||||||||273
1628676940000|2021-08-11 10:15:40|||||||||1
1628676970000|2021-08-11 10:16:10|||||||||1
1628676980000|2021-08-11 10:16:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|60
1628676990000|2021-08-11 10:16:30|||||||||9
1628677000000|2021-08-11 10:16:40|||||||||30
1628677010000|2021-08-11 10:16:50|||||||||51
1628677020000|2021-08-11 10:17:00|||||||||9
1628677030000|2021-08-11 10:17:10|||||||||1
1628677060000|2021-08-11 10:17:40|||||||||25
1628677070000|2021-08-11 10:17:50|||||||||1
1628677080000|2021-08-11 10:18:00|12374|12372|12374|12372|12374|12372|12374|12372|69
1628677090000|2021-08-11 10:18:10|||||||||14
1628677140000|2021-08-11 10:19:00|||||||||8
1628677180000|2021-08-11 10:19:40|||||||||3
1628677190000|2021-08-11 10:19:50|||||||||102
1628677200000|2021-08-11 10:20:00|12373.7|12371.7|12371.7|12369.7|12373.7|12371.7|12371.7|12369.7|490
1628677210000|2021-08-11 10:20:10|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|301
1628677230000|2021-08-11 10:20:30|||||||||2
1628677250000|2021-08-11 10:20:50|||||||||23
1628677260000|2021-08-11 10:21:00|||||||||4
1628677270000|2021-08-11 10:21:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|17
1628677280000|2021-08-11 10:21:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|45
1628677290000|2021-08-11 10:21:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|22
1628677300000|2021-08-11 10:21:40|||||||||12
1628677310000|2021-08-11 10:21:50|||||||||6
1628677320000|2021-08-11 10:22:00|||||||||2
1628677340000|2021-08-11 10:22:20|||||||||19
1628677350000|2021-08-11 10:22:30|||||||||8
1628677360000|2021-08-11 10:22:40|||||||||1
1628677370000|2021-08-11 10:22:50|||||||||1
1628677380000|2021-08-11 10:23:00|||||||||1
1628677410000|2021-08-11 10:23:30|||||||||1
1628677470000|2021-08-11 10:24:30|||||||||1
1628677480000|2021-08-11 10:24:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|27
1628677500000|2021-08-11 10:25:00|||||||||1
1628677520000|2021-08-11 10:25:20|||||||||2
1628677530000|2021-08-11 10:25:30|||||||||256
1628677560000|2021-08-11 10:26:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|82
1628677570000|2021-08-11 10:26:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|47
1628677610000|2021-08-11 10:26:50|||||||||12
1628677620000|2021-08-11 10:27:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|21
1628677630000|2021-08-11 10:27:10|||||||||133
1628677640000|2021-08-11 10:27:20|||||||||50
1628677650000|2021-08-11 10:27:30|||||||||1
1628677680000|2021-08-11 10:28:00|||||||||4
1628677720000|2021-08-11 10:28:40|||||||||56
1628677740000|2021-08-11 10:29:00|||||||||3
1628677750000|2021-08-11 10:29:10|||||||||4
1628677780000|2021-08-11 10:29:40|||||||||69
1628677800000|2021-08-11 10:30:00|||||||||7
1628677810000|2021-08-11 10:30:10|||||||||4
1628677830000|2021-08-11 10:30:30|||||||||3
1628677840000|2021-08-11 10:30:40|||||||||35
1628677860000|2021-08-11 10:31:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|119
1628677900000|2021-08-11 10:31:40|||||||||4
1628677940000|2021-08-11 10:32:20|||||||||44
1628677970000|2021-08-11 10:32:50|||||||||21
1628677990000|2021-08-11 10:33:10|||||||||20
1628678000000|2021-08-11 10:33:20|||||||||20
1628678020000|2021-08-11 10:33:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|22
1628678030000|2021-08-11 10:33:50|||||||||2
1628678040000|2021-08-11 10:34:00|||||||||21
1628678050000|2021-08-11 10:34:10|||||||||54
1628678060000|2021-08-11 10:34:20|||||||||22
1628678070000|2021-08-11 10:34:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|53
1628678090000|2021-08-11 10:34:50|||||||||20
1628678100000|2021-08-11 10:35:00|||||||||10
1628678110000|2021-08-11 10:35:10|||||||||10
1628678120000|2021-08-11 10:35:20|||||||||22
1628678130000|2021-08-11 10:35:30|||||||||1
1628678150000|2021-08-11 10:35:50|||||||||33
1628678160000|2021-08-11 10:36:00|||||||||25
1628678170000|2021-08-11 10:36:10|||||||||7
1628678180000|2021-08-11 10:36:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|22
1628678200000|2021-08-11 10:36:40|||||||||32
1628678210000|2021-08-11 10:36:50|||||||||20
1628678220000|2021-08-11 10:37:00|||||||||6
1628678230000|2021-08-11 10:37:10|||||||||22
1628678240000|2021-08-11 10:37:20|||||||||23
1628678270000|2021-08-11 10:37:50|||||||||21
1628678280000|2021-08-11 10:38:00|||||||||3
1628678290000|2021-08-11 10:38:10|||||||||29
1628678300000|2021-08-11 10:38:20|||||||||1
1628678310000|2021-08-11 10:38:30|||||||||25
1628678320000|2021-08-11 10:38:40|||||||||20
1628678350000|2021-08-11 10:39:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|51
1628678360000|2021-08-11 10:39:20|||||||||25
1628678370000|2021-08-11 10:39:30|||||||||23
1628678380000|2021-08-11 10:39:40|||||||||2
1628678400000|2021-08-11 10:40:00|||||||||21
1628678420000|2021-08-11 10:40:20|||||||||30
1628678430000|2021-08-11 10:40:30|||||||||19
1628678450000|2021-08-11 10:40:50|||||||||22
1628678460000|2021-08-11 10:41:00|||||||||39
1628678470000|2021-08-11 10:41:10|||||||||68
1628678480000|2021-08-11 10:41:20|||||||||10
1628678500000|2021-08-11 10:41:40|||||||||22
1628678510000|2021-08-11 10:41:50|||||||||3
1628678520000|2021-08-11 10:42:00|||||||||1
1628678530000|2021-08-11 10:42:10|||||||||26
1628678540000|2021-08-11 10:42:20|||||||||19
1628678550000|2021-08-11 10:42:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|20
1628678560000|2021-08-11 10:42:40|||||||||37
1628678570000|2021-08-11 10:42:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|308
1628678580000|2021-08-11 10:43:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|35
1628678590000|2021-08-11 10:43:10|||||||||20
1628678600000|2021-08-11 10:43:20|||||||||29
1628678610000|2021-08-11 10:43:30|||||||||9
1628678620000|2021-08-11 10:43:40|||||||||30
1628678630000|2021-08-11 10:43:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|36
1628678640000|2021-08-11 10:44:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|24
1628678660000|2021-08-11 10:44:20|||||||||21
1628678670000|2021-08-11 10:44:30|||||||||19
1628678680000|2021-08-11 10:44:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|345
1628678690000|2021-08-11 10:44:50|||||||||91
1628678700000|2021-08-11 10:45:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|125
1628678720000|2021-08-11 10:45:20|||||||||21
1628678750000|2021-08-11 10:45:50|||||||||23
1628678760000|2021-08-11 10:46:00|||||||||23
1628678780000|2021-08-11 10:46:20|||||||||1
1628678790000|2021-08-11 10:46:30|12374|12372|12374|12372|12374|12372|12374|12372|50
1628678800000|2021-08-11 10:46:40|||||||||19
1628678810000|2021-08-11 10:46:50|||||||||21
1628678820000|2021-08-11 10:47:00|||||||||33
1628678830000|2021-08-11 10:47:10|||||||||69
1628678840000|2021-08-11 10:47:20|||||||||6
1628678850000|2021-08-11 10:47:30|||||||||23
1628678860000|2021-08-11 10:47:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|108
1628678880000|2021-08-11 10:48:00|||||||||2
1628678890000|2021-08-11 10:48:10|||||||||30
1628678900000|2021-08-11 10:48:20|||||||||22
1628678920000|2021-08-11 10:48:40|||||||||21
1628678940000|2021-08-11 10:49:00|||||||||23
1628678960000|2021-08-11 10:49:20|||||||||19
1628678970000|2021-08-11 10:49:30|||||||||20
1628678990000|2021-08-11 10:49:50|||||||||23
1628679010000|2021-08-11 10:50:10|||||||||22
1628679030000|2021-08-11 10:50:30|||||||||23
1628679040000|2021-08-11 10:50:40|||||||||20
1628679070000|2021-08-11 10:51:10|||||||||23
1628679080000|2021-08-11 10:51:20|||||||||23
1628679090000|2021-08-11 10:51:30|12374|12372|12374|12372|12374|12372|12374|12372|35
1628679100000|2021-08-11 10:51:40|||||||||3
1628679110000|2021-08-11 10:51:50|||||||||25
1628679120000|2021-08-11 10:52:00|||||||||1
1628679130000|2021-08-11 10:52:10|||||||||23
1628679140000|2021-08-11 10:52:20|||||||||20
1628679160000|2021-08-11 10:52:40|||||||||22
1628679170000|2021-08-11 10:52:50|||||||||24
1628679180000|2021-08-11 10:53:00|||||||||1
1628679200000|2021-08-11 10:53:20|||||||||22
1628679210000|2021-08-11 10:53:30|||||||||21
1628679220000|2021-08-11 10:53:40|||||||||1
1628679230000|2021-08-11 10:53:50|||||||||24
1628679240000|2021-08-11 10:54:00|||||||||2
1628679250000|2021-08-11 10:54:10|||||||||20
1628679260000|2021-08-11 10:54:20|||||||||20
1628679270000|2021-08-11 10:54:30|||||||||1
1628679280000|2021-08-11 10:54:40|||||||||21
1628679290000|2021-08-11 10:54:50|||||||||1
1628679300000|2021-08-11 10:55:00|||||||||22
1628679310000|2021-08-11 10:55:10|||||||||28
1628679320000|2021-08-11 10:55:20|||||||||24
1628679340000|2021-08-11 10:55:40|||||||||21
1628679350000|2021-08-11 10:55:50|||||||||19
1628679370000|2021-08-11 10:56:10|||||||||19
1628679380000|2021-08-11 10:56:20|||||||||19
1628679390000|2021-08-11 10:56:30|||||||||2
1628679400000|2021-08-11 10:56:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1628679410000|2021-08-11 10:56:50|||||||||35
1628679420000|2021-08-11 10:57:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1628679430000|2021-08-11 10:57:10|||||||||5
1628679440000|2021-08-11 10:57:20|||||||||25
1628679450000|2021-08-11 10:57:30|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|327
1628679460000|2021-08-11 10:57:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1628679470000|2021-08-11 10:57:50|||||||||21
1628679480000|2021-08-11 10:58:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|247
1628679490000|2021-08-11 10:58:10|||||||||5
1628679500000|2021-08-11 10:58:20|||||||||1
1628679510000|2021-08-11 10:58:30|||||||||105
1628679520000|2021-08-11 10:58:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|158
1628679530000|2021-08-11 10:58:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|35
1628679540000|2021-08-11 10:59:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|127
1628679560000|2021-08-11 10:59:20|||||||||6
1628679570000|2021-08-11 10:59:30|||||||||56
1628679580000|2021-08-11 10:59:40|||||||||27
1628679590000|2021-08-11 10:59:50|||||||||23
1628679600000|2021-08-11 11:00:00|||||||||1
1628679610000|2021-08-11 11:00:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|366
1628679620000|2021-08-11 11:00:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|181
1628679630000|2021-08-11 11:00:30|||||||||24
1628679640000|2021-08-11 11:00:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|6
1628679650000|2021-08-11 11:00:50|12374|12372|12374|12372|12374|12372|12374|12372|249
1628679660000|2021-08-11 11:01:00|||||||||34
1628679670000|2021-08-11 11:01:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|222
1628679680000|2021-08-11 11:01:20|||||||||21
1628679690000|2021-08-11 11:01:30|||||||||20
1628679700000|2021-08-11 11:01:40|||||||||41
1628679710000|2021-08-11 11:01:50|||||||||21
1628679730000|2021-08-11 11:02:10|||||||||21
1628679750000|2021-08-11 11:02:30|||||||||22
1628679770000|2021-08-11 11:02:50|||||||||23
1628679780000|2021-08-11 11:03:00|||||||||22
1628679810000|2021-08-11 11:03:30|||||||||23
1628679820000|2021-08-11 11:03:40|||||||||23
1628679840000|2021-08-11 11:04:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|17
1628679860000|2021-08-11 11:04:20|||||||||20
1628679880000|2021-08-11 11:04:40|||||||||22
1628679890000|2021-08-11 11:04:50|||||||||20
1628679910000|2021-08-11 11:05:10|||||||||23
1628679930000|2021-08-11 11:05:30|||||||||26
1628679940000|2021-08-11 11:05:40|||||||||1
1628679950000|2021-08-11 11:05:50|||||||||22
1628679960000|2021-08-11 11:06:00|||||||||14
1628679970000|2021-08-11 11:06:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|611
1628679980000|2021-08-11 11:06:20|||||||||101
1628679990000|2021-08-11 11:06:30|||||||||91
1628680000000|2021-08-11 11:06:40|||||||||54
1628680010000|2021-08-11 11:06:50|||||||||83
1628680020000|2021-08-11 11:07:00|||||||||5
1628680030000|2021-08-11 11:07:10|||||||||24
1628680040000|2021-08-11 11:07:20|||||||||1
1628680050000|2021-08-11 11:07:30|||||||||23
1628680060000|2021-08-11 11:07:40|||||||||22
1628680070000|2021-08-11 11:07:50|||||||||1
1628680080000|2021-08-11 11:08:00|||||||||23
1628680100000|2021-08-11 11:08:20|||||||||11
1628680110000|2021-08-11 11:08:30|||||||||1
1628680120000|2021-08-11 11:08:40|||||||||21
1628680130000|2021-08-11 11:08:50|||||||||2
1628680140000|2021-08-11 11:09:00|||||||||28
1628680160000|2021-08-11 11:09:20|||||||||23
1628680170000|2021-08-11 11:09:30|||||||||21
1628680180000|2021-08-11 11:09:40|||||||||3
1628680190000|2021-08-11 11:09:50|||||||||2
1628680200000|2021-08-11 11:10:00|||||||||1
1628680210000|2021-08-11 11:10:10|||||||||22
1628680220000|2021-08-11 11:10:20|||||||||1
1628680230000|2021-08-11 11:10:30|||||||||23
1628680240000|2021-08-11 11:10:40|||||||||1
1628680250000|2021-08-11 11:10:50|||||||||25
1628680260000|2021-08-11 11:11:00|||||||||1
1628680270000|2021-08-11 11:11:10|||||||||23
1628680280000|2021-08-11 11:11:20|||||||||2
1628680290000|2021-08-11 11:11:30|12374|12372|12374|12372|12374|12372|12374|12372|29
1628680300000|2021-08-11 11:11:40|||||||||19
1628680310000|2021-08-11 11:11:50|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|489
1628680330000|2021-08-11 11:12:10|||||||||22
1628680350000|2021-08-11 11:12:30|||||||||19
1628680360000|2021-08-11 11:12:40|||||||||23
1628680390000|2021-08-11 11:13:10|||||||||122
1628680400000|2021-08-11 11:13:20|||||||||23
1628680430000|2021-08-11 11:13:50|||||||||23
1628680440000|2021-08-11 11:14:00|||||||||25
1628680450000|2021-08-11 11:14:10|||||||||3
1628680460000|2021-08-11 11:14:20|||||||||23
1628680470000|2021-08-11 11:14:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|83
1628680480000|2021-08-11 11:14:40|||||||||52
1628680490000|2021-08-11 11:14:50|||||||||22
1628680500000|2021-08-11 11:15:00|||||||||83
1628680510000|2021-08-11 11:15:10|||||||||19
1628680530000|2021-08-11 11:15:30|||||||||2
1628680540000|2021-08-11 11:15:40|||||||||23
1628680550000|2021-08-11 11:15:50|||||||||23
1628680560000|2021-08-11 11:16:00|12374|12372|12374|12372|12374|12372|12374|12372|28
1628680570000|2021-08-11 11:16:10|||||||||37
1628680580000|2021-08-11 11:16:20|||||||||24
1628680600000|2021-08-11 11:16:40|||||||||203
1628680610000|2021-08-11 11:16:50|||||||||20
1628680640000|2021-08-11 11:17:20|||||||||22
1628680650000|2021-08-11 11:17:30|||||||||21
1628680660000|2021-08-11 11:17:40|||||||||4
1628680670000|2021-08-11 11:17:50|||||||||23
1628680680000|2021-08-11 11:18:00|||||||||1
1628680690000|2021-08-11 11:18:10|||||||||45
1628680700000|2021-08-11 11:18:20|||||||||1
1628680710000|2021-08-11 11:18:30|||||||||9
1628680730000|2021-08-11 11:18:50|||||||||22
1628680740000|2021-08-11 11:19:00|||||||||4
1628680750000|2021-08-11 11:19:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|239
1628680760000|2021-08-11 11:19:20|||||||||23
1628680770000|2021-08-11 11:19:30|||||||||159
1628680780000|2021-08-11 11:19:40|||||||||21
1628680800000|2021-08-11 11:20:00|||||||||22
1628680810000|2021-08-11 11:20:10|||||||||20
1628680820000|2021-08-11 11:20:20|12374|12372|12374|12372|12374|12372|12374|12372|320
1628680850000|2021-08-11 11:20:50|||||||||24
1628680860000|2021-08-11 11:21:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|113
1628680870000|2021-08-11 11:21:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1628680880000|2021-08-11 11:21:20|||||||||27
1628680900000|2021-08-11 11:21:40|||||||||21
1628680920000|2021-08-11 11:22:00|12374|12372|12374|12372|12374|12372|12374|12372|239
1628680930000|2021-08-11 11:22:10|||||||||3
1628680940000|2021-08-11 11:22:20|||||||||24
1628680950000|2021-08-11 11:22:30|||||||||18
1628680960000|2021-08-11 11:22:40|||||||||22
1628680970000|2021-08-11 11:22:50|||||||||20
1628680990000|2021-08-11 11:23:10|||||||||49
1628681000000|2021-08-11 11:23:20|||||||||3
1628681010000|2021-08-11 11:23:30|||||||||35
1628681020000|2021-08-11 11:23:40|||||||||21
1628681040000|2021-08-11 11:24:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|103
1628681050000|2021-08-11 11:24:10|||||||||77
1628681060000|2021-08-11 11:24:20|||||||||23
1628681080000|2021-08-11 11:24:40|||||||||48
1628681100000|2021-08-11 11:25:00|||||||||23
1628681120000|2021-08-11 11:25:20|||||||||23
1628681130000|2021-08-11 11:25:30|||||||||19
1628681150000|2021-08-11 11:25:50|||||||||20
1628681170000|2021-08-11 11:26:10|||||||||23
1628681190000|2021-08-11 11:26:30|||||||||73
1628681200000|2021-08-11 11:26:40|||||||||16
1628681210000|2021-08-11 11:26:50|||||||||22
1628681220000|2021-08-11 11:27:00|||||||||20
1628681230000|2021-08-11 11:27:10|||||||||136
1628681240000|2021-08-11 11:27:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|48
1628681250000|2021-08-11 11:27:30|12374|12372|12374|12372|12374|12372|12374|12372|81
1628681260000|2021-08-11 11:27:40|||||||||3
1628681270000|2021-08-11 11:27:50|||||||||27
1628681280000|2021-08-11 11:28:00|||||||||37
1628681290000|2021-08-11 11:28:10|||||||||23
1628681300000|2021-08-11 11:28:20|||||||||30
1628681320000|2021-08-11 11:28:40|||||||||21
1628681340000|2021-08-11 11:29:00|||||||||22
1628681350000|2021-08-11 11:29:10|||||||||21
1628681380000|2021-08-11 11:29:40|||||||||23
1628681390000|2021-08-11 11:29:50|||||||||21
1628681410000|2021-08-11 11:30:10|||||||||21
1628681420000|2021-08-11 11:30:20|||||||||31
1628681430000|2021-08-11 11:30:30|||||||||23
1628681450000|2021-08-11 11:30:50|||||||||25
1628681460000|2021-08-11 11:31:00|||||||||2
1628681470000|2021-08-11 11:31:10|||||||||31
1628681480000|2021-08-11 11:31:20|||||||||16
1628681490000|2021-08-11 11:31:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1628681500000|2021-08-11 11:31:40|||||||||68
1628681510000|2021-08-11 11:31:50|12374|12372|12374|12372|12374|12372|12374|12372|208
1628681520000|2021-08-11 11:32:00|||||||||22
1628681540000|2021-08-11 11:32:20|||||||||7
1628681560000|2021-08-11 11:32:40|||||||||178
1628681570000|2021-08-11 11:32:50|||||||||19
1628681580000|2021-08-11 11:33:00|||||||||6
1628681600000|2021-08-11 11:33:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|316
1628681610000|2021-08-11 11:33:30|||||||||23
1628681620000|2021-08-11 11:33:40|||||||||19
1628681640000|2021-08-11 11:34:00|||||||||23
1628681660000|2021-08-11 11:34:20|||||||||22
1628681670000|2021-08-11 11:34:30|||||||||4
1628681680000|2021-08-11 11:34:40|||||||||17
1628681690000|2021-08-11 11:34:50|||||||||28
1628681700000|2021-08-11 11:35:00|12374|12372|12374|12372|12374|12372|12374|12372|177
1628681710000|2021-08-11 11:35:10|||||||||10
1628681720000|2021-08-11 11:35:20|||||||||4
1628681730000|2021-08-11 11:35:30|||||||||50
1628681740000|2021-08-11 11:35:40|||||||||20
1628681750000|2021-08-11 11:35:50|||||||||6
1628681770000|2021-08-11 11:36:10|||||||||28
1628681780000|2021-08-11 11:36:20|||||||||155
1628681800000|2021-08-11 11:36:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|102
1628681810000|2021-08-11 11:36:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|7
1628681820000|2021-08-11 11:37:00|||||||||23
1628681840000|2021-08-11 11:37:20|12374|12372|12374|12372|12374|12372|12374|12372|52
1628681860000|2021-08-11 11:37:40|||||||||66
1628681870000|2021-08-11 11:37:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|50
1628681880000|2021-08-11 11:38:00|||||||||49
1628681890000|2021-08-11 11:38:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|373
1628681900000|2021-08-11 11:38:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|260
1628681910000|2021-08-11 11:38:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|102
1628681920000|2021-08-11 11:38:40|||||||||5
1628681930000|2021-08-11 11:38:50|||||||||24
1628681960000|2021-08-11 11:39:20|||||||||60
1628681970000|2021-08-11 11:39:30|||||||||8
1628681980000|2021-08-11 11:39:40|||||||||27
1628681990000|2021-08-11 11:39:50|||||||||26
1628682000000|2021-08-11 11:40:00|12374|12372|12374|12372|12374|12372|12374|12372|127
1628682010000|2021-08-11 11:40:10|||||||||23
1628682030000|2021-08-11 11:40:30|||||||||6
1628682040000|2021-08-11 11:40:40|||||||||25
1628682050000|2021-08-11 11:40:50|||||||||25
1628682060000|2021-08-11 11:41:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|8
1628682080000|2021-08-11 11:41:20|||||||||25
1628682090000|2021-08-11 11:41:30|||||||||27
1628682100000|2021-08-11 11:41:40|12374|12372|12374|12372|12374|12372|12374|12372|216
1628682120000|2021-08-11 11:42:00|||||||||24
1628682140000|2021-08-11 11:42:20|||||||||23
1628682150000|2021-08-11 11:42:30|||||||||250
1628682160000|2021-08-11 11:42:40|||||||||22
1628682170000|2021-08-11 11:42:50|||||||||26
1628682180000|2021-08-11 11:43:00|||||||||5
1628682200000|2021-08-11 11:43:20|||||||||29
1628682210000|2021-08-11 11:43:30|||||||||25
1628682220000|2021-08-11 11:43:40|||||||||6
1628682230000|2021-08-11 11:43:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|86
1628682240000|2021-08-11 11:44:00|||||||||55
1628682250000|2021-08-11 11:44:10|||||||||29
1628682260000|2021-08-11 11:44:20|||||||||6
1628682270000|2021-08-11 11:44:30|||||||||4
1628682280000|2021-08-11 11:44:40|||||||||28
1628682290000|2021-08-11 11:44:50|||||||||7
1628682300000|2021-08-11 11:45:00|||||||||35
1628682310000|2021-08-11 11:45:10|||||||||33
1628682320000|2021-08-11 11:45:20|||||||||36
1628682330000|2021-08-11 11:45:30|||||||||10
1628682340000|2021-08-11 11:45:40|||||||||32
1628682350000|2021-08-11 11:45:50|||||||||7
1628682360000|2021-08-11 11:46:00|||||||||42
1628682370000|2021-08-11 11:46:10|||||||||70
1628682380000|2021-08-11 11:46:20|||||||||29
1628682390000|2021-08-11 11:46:30|||||||||8
1628682400000|2021-08-11 11:46:40|||||||||35
1628682410000|2021-08-11 11:46:50|||||||||30
1628682420000|2021-08-11 11:47:00|||||||||32
1628682430000|2021-08-11 11:47:10|||||||||289
1628682440000|2021-08-11 11:47:20|||||||||27
1628682450000|2021-08-11 11:47:30|12374|12372|12374|12372|12374|12372|12374|12372|75
1628682460000|2021-08-11 11:47:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|75
1628682470000|2021-08-11 11:47:50|||||||||35
1628682480000|2021-08-11 11:48:00|12374|12372|12374|12372|12374|12372|12374|12372|98
1628682490000|2021-08-11 11:48:10|||||||||677
1628682500000|2021-08-11 11:48:20|||||||||8
1628682510000|2021-08-11 11:48:30|||||||||35
1628682520000|2021-08-11 11:48:40|||||||||19
1628682530000|2021-08-11 11:48:50|||||||||30
1628682540000|2021-08-11 11:49:00|||||||||8
1628682550000|2021-08-11 11:49:10|||||||||27
1628682560000|2021-08-11 11:49:20|||||||||3
1628682570000|2021-08-11 11:49:30|||||||||33
1628682580000|2021-08-11 11:49:40|||||||||68
1628682590000|2021-08-11 11:49:50|||||||||31
1628682600000|2021-08-11 11:50:00|||||||||12
1628682610000|2021-08-11 11:50:10|||||||||38
1628682620000|2021-08-11 11:50:20|||||||||3
1628682630000|2021-08-11 11:50:30|||||||||6
1628682640000|2021-08-11 11:50:40|||||||||60
1628682650000|2021-08-11 11:50:50|||||||||6
1628682660000|2021-08-11 11:51:00|||||||||128
1628682670000|2021-08-11 11:51:10|||||||||8
1628682680000|2021-08-11 11:51:20|||||||||33
1628682690000|2021-08-11 11:51:30|||||||||8
1628682700000|2021-08-11 11:51:40|||||||||1
1628682710000|2021-08-11 11:51:50|||||||||67
1628682720000|2021-08-11 11:52:00|||||||||34
1628682740000|2021-08-11 11:52:20|||||||||34
1628682750000|2021-08-11 11:52:30|||||||||9
1628682760000|2021-08-11 11:52:40|||||||||60
1628682770000|2021-08-11 11:52:50|||||||||6
1628682780000|2021-08-11 11:53:00|||||||||98
1628682790000|2021-08-11 11:53:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|149
1628682800000|2021-08-11 11:53:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|162
1628682810000|2021-08-11 11:53:30|||||||||166
1628682820000|2021-08-11 11:53:40|||||||||107
1628682830000|2021-08-11 11:53:50|||||||||8
1628682840000|2021-08-11 11:54:00|||||||||27
1628682850000|2021-08-11 11:54:10|||||||||7
1628682860000|2021-08-11 11:54:20|||||||||4
1628682870000|2021-08-11 11:54:30|||||||||29
1628682880000|2021-08-11 11:54:40|||||||||38
1628682890000|2021-08-11 11:54:50|||||||||32
1628682900000|2021-08-11 11:55:00|||||||||20
1628682910000|2021-08-11 11:55:10|||||||||36
1628682920000|2021-08-11 11:55:20|||||||||5
1628682930000|2021-08-11 11:55:30|||||||||28
1628682940000|2021-08-11 11:55:40|||||||||8
1628682950000|2021-08-11 11:55:50|||||||||40
1628682960000|2021-08-11 11:56:00|||||||||27
1628682970000|2021-08-11 11:56:10|||||||||501
1628682980000|2021-08-11 11:56:20|||||||||31
1628682990000|2021-08-11 11:56:30|||||||||2
1628683000000|2021-08-11 11:56:40|12374|12372|12374|12372|12374|12372|12374|12372|100
1628683010000|2021-08-11 11:56:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|239
1628683020000|2021-08-11 11:57:00|||||||||9
1628683030000|2021-08-11 11:57:10|||||||||28
1628683040000|2021-08-11 11:57:20|||||||||27
1628683050000|2021-08-11 11:57:30|||||||||124
1628683060000|2021-08-11 11:57:40|||||||||7
1628683070000|2021-08-11 11:57:50|||||||||37
1628683080000|2021-08-11 11:58:00|12374|12372|12374|12372|12374|12372|12374|12372|233
1628683090000|2021-08-11 11:58:10|||||||||5
1628683100000|2021-08-11 11:58:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|92
1628683110000|2021-08-11 11:58:30|||||||||1
1628683120000|2021-08-11 11:58:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|415
1628683140000|2021-08-11 11:59:00|||||||||25
1628683190000|2021-08-11 11:59:50|||||||||29
1628683200000|2021-08-11 12:00:00|||||||||12
1628683210000|2021-08-11 12:00:10|||||||||5
1628683220000|2021-08-11 12:00:20|||||||||32
1628683250000|2021-08-11 12:00:50|||||||||730
1628683260000|2021-08-11 12:01:00|12374|12372|12374|12372|12374|12372|12374|12372|951
1628683290000|2021-08-11 12:01:30|||||||||31
1628683320000|2021-08-11 12:02:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|50
1628683330000|2021-08-11 12:02:10|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|57
1628683340000|2021-08-11 12:02:20|12374|12372|12374|12372|12374|12372|12373.3|12371.3|49
1628683350000|2021-08-11 12:02:30|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|34
1628683360000|2021-08-11 12:02:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|97
1628683370000|2021-08-11 12:02:50|12374|12372|12374|12372|12374|12372|12374|12372|107
1628683410000|2021-08-11 12:03:30|||||||||1
1628683420000|2021-08-11 12:03:40|||||||||26
1628683430000|2021-08-11 12:03:50|||||||||118
1628683450000|2021-08-11 12:04:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|122
1628683460000|2021-08-11 12:04:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|510
1628683490000|2021-08-11 12:04:50|||||||||12
1628683510000|2021-08-11 12:05:10|||||||||25
1628683520000|2021-08-11 12:05:20|||||||||1609
1628683530000|2021-08-11 12:05:30|||||||||1
1628683540000|2021-08-11 12:05:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1726
1628683550000|2021-08-11 12:05:50|||||||||15
1628683560000|2021-08-11 12:06:00|||||||||15
1628683580000|2021-08-11 12:06:20|12374|12372|12374|12372|12374|12372|12374|12372|261
1628683590000|2021-08-11 12:06:30|||||||||14
1628683610000|2021-08-11 12:06:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|238
1628683620000|2021-08-11 12:07:00|||||||||239
1628683650000|2021-08-11 12:07:30|||||||||103
1628683660000|2021-08-11 12:07:40|||||||||3
1628683670000|2021-08-11 12:07:50|||||||||2
1628683680000|2021-08-11 12:08:00|||||||||306
1628683700000|2021-08-11 12:08:20|||||||||1
1628683710000|2021-08-11 12:08:30|||||||||7
1628683720000|2021-08-11 12:08:40|||||||||103
1628683730000|2021-08-11 12:08:50|||||||||19
1628683740000|2021-08-11 12:09:00|||||||||26
1628683750000|2021-08-11 12:09:10|||||||||10
1628683760000|2021-08-11 12:09:20|||||||||1
1628683770000|2021-08-11 12:09:30|||||||||2
1628683780000|2021-08-11 12:09:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|26
1628683790000|2021-08-11 12:09:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|109
1628683800000|2021-08-11 12:10:00|||||||||396
1628683810000|2021-08-11 12:10:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|23
1628683830000|2021-08-11 12:10:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|165
1628683840000|2021-08-11 12:10:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|363
1628683850000|2021-08-11 12:10:50|||||||||15
1628683860000|2021-08-11 12:11:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|301
1628683870000|2021-08-11 12:11:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|117
1628683880000|2021-08-11 12:11:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|5
1628683890000|2021-08-11 12:11:30|||||||||23
1628683900000|2021-08-11 12:11:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|79
1628683910000|2021-08-11 12:11:50|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|31
1628683920000|2021-08-11 12:12:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|70
1628683930000|2021-08-11 12:12:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|788
1628683950000|2021-08-11 12:12:30|||||||||1
1628683960000|2021-08-11 12:12:40|||||||||8
1628683970000|2021-08-11 12:12:50|||||||||2
1628683980000|2021-08-11 12:13:00|||||||||105
1628683990000|2021-08-11 12:13:10|||||||||28
1628684000000|2021-08-11 12:13:20|||||||||500
1628684010000|2021-08-11 12:13:30|12370.9|12368.9|12370.5|12368.5|12370.9|12368.9|12370.1|12368.1|59
1628684020000|2021-08-11 12:13:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|413
1628684030000|2021-08-11 12:13:50|||||||||150
1628684060000|2021-08-11 12:14:20|||||||||306
1628684070000|2021-08-11 12:14:30|||||||||15
1628684080000|2021-08-11 12:14:40|||||||||2
1628684090000|2021-08-11 12:14:50|||||||||4
1628684100000|2021-08-11 12:15:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|238
1628684120000|2021-08-11 12:15:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|700
1628684130000|2021-08-11 12:15:30|||||||||100
1628684140000|2021-08-11 12:15:40|||||||||9
1628684190000|2021-08-11 12:16:30|||||||||29
1628684230000|2021-08-11 12:17:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|96
1628684240000|2021-08-11 12:17:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|48
1628684260000|2021-08-11 12:17:40|||||||||80
1628684270000|2021-08-11 12:17:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|45
1628684280000|2021-08-11 12:18:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|203
1628684300000|2021-08-11 12:18:20|||||||||28
1628684310000|2021-08-11 12:18:30|||||||||5
1628684320000|2021-08-11 12:18:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|263
1628684330000|2021-08-11 12:18:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|942
1628684340000|2021-08-11 12:19:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|766
1628684350000|2021-08-11 12:19:10|||||||||147
1628684360000|2021-08-11 12:19:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|29
1628684370000|2021-08-11 12:19:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|120
1628684390000|2021-08-11 12:19:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|136
1628684400000|2021-08-11 12:20:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|554
1628684410000|2021-08-11 12:20:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|731
1628684420000|2021-08-11 12:20:20|||||||||6
1628684430000|2021-08-11 12:20:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|27
1628684440000|2021-08-11 12:20:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|463
1628684450000|2021-08-11 12:20:50|||||||||10
1628684460000|2021-08-11 12:21:00|||||||||1
1628684470000|2021-08-11 12:21:10|||||||||2
1628684480000|2021-08-11 12:21:20|||||||||977
1628684490000|2021-08-11 12:21:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|23
1628684500000|2021-08-11 12:21:40|||||||||23
1628684510000|2021-08-11 12:21:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|637
1628684520000|2021-08-11 12:22:00|||||||||7
1628684530000|2021-08-11 12:22:10|||||||||6
1628684540000|2021-08-11 12:22:20|||||||||6
1628684550000|2021-08-11 12:22:30|||||||||8
1628684560000|2021-08-11 12:22:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|295
1628684570000|2021-08-11 12:22:50|||||||||5
1628684580000|2021-08-11 12:23:00|||||||||25
1628684590000|2021-08-11 12:23:10|||||||||1
1628684600000|2021-08-11 12:23:20|||||||||31
1628684610000|2021-08-11 12:23:30|||||||||17
1628684620000|2021-08-11 12:23:40|||||||||69
1628684630000|2021-08-11 12:23:50|||||||||122
1628684640000|2021-08-11 12:24:00|||||||||7
1628684650000|2021-08-11 12:24:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|9
1628684660000|2021-08-11 12:24:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|196
1628684670000|2021-08-11 12:24:30|||||||||5
1628684680000|2021-08-11 12:24:40|||||||||266
1628684690000|2021-08-11 12:24:50|||||||||32
1628684700000|2021-08-11 12:25:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|39
1628684710000|2021-08-11 12:25:10|||||||||4
1628684720000|2021-08-11 12:25:20|||||||||15
1628684730000|2021-08-11 12:25:30|||||||||7
1628684740000|2021-08-11 12:25:40|||||||||3
1628684750000|2021-08-11 12:25:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1003
1628684760000|2021-08-11 12:26:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2076
1628684770000|2021-08-11 12:26:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|430
1628684780000|2021-08-11 12:26:20|||||||||2
1628684790000|2021-08-11 12:26:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|378
1628684800000|2021-08-11 12:26:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|3
1628684810000|2021-08-11 12:26:50|||||||||6
1628684820000|2021-08-11 12:27:00|||||||||5
1628684830000|2021-08-11 12:27:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|16
1628684840000|2021-08-11 12:27:20|||||||||50
1628684850000|2021-08-11 12:27:30|||||||||5
1628684860000|2021-08-11 12:27:40|||||||||23
1628684870000|2021-08-11 12:27:50|||||||||558
1628684880000|2021-08-11 12:28:00|||||||||276
1628684890000|2021-08-11 12:28:10|||||||||1
1628684900000|2021-08-11 12:28:20|||||||||6
1628684910000|2021-08-11 12:28:30|||||||||7
1628684920000|2021-08-11 12:28:40|||||||||103
1628684940000|2021-08-11 12:29:00|||||||||159
1628684950000|2021-08-11 12:29:10|||||||||14
1628684960000|2021-08-11 12:29:20|12371.7|12369.7|12370.1|12368.1|12371.7|12369.7|12370.1|12368.1|292
1628684970000|2021-08-11 12:29:30|12369.8|12367.8|12370.9|12368.9|12370.9|12368.9|12369.8|12367.8|241
1628684980000|2021-08-11 12:29:40|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|123
1628684990000|2021-08-11 12:29:50|12370.5|12368.5|12371.3|12369.3|12371.7|12369.7|12370.5|12368.5|102
1628685000000|2021-08-11 12:30:00|12371.7|12369.7|12384.2|12382.2|12385.8|12383.8|12371.3|12369.3|2590
1628685010000|2021-08-11 12:30:10|12383.8|12381.8|12378.7|12376.7|12383.8|12381.8|12377.2|12375.2|905
1628685020000|2021-08-11 12:30:20|12378|12376|12380.7|12378.7|12384.2|12382.2|12378|12376|828
1628685030000|2021-08-11 12:30:30|12381.9|12379.9|12380.3|12378.3|12383|12381|12380.3|12378.3|1155
1628685040000|2021-08-11 12:30:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.1|12377.1|210
1628685050000|2021-08-11 12:30:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378|12376|512
1628685060000|2021-08-11 12:31:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12378|12376|768
1628685070000|2021-08-11 12:31:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|753
1628685080000|2021-08-11 12:31:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12378.7|12376.7|367
1628685090000|2021-08-11 12:31:30|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|580
1628685100000|2021-08-11 12:31:40|12379.5|12377.5|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|1088
1628685110000|2021-08-11 12:31:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|120
1628685120000|2021-08-11 12:32:00|12381.9|12379.9|12380.3|12378.3|12381.9|12379.9|12379.5|12377.5|506
1628685130000|2021-08-11 12:32:10|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|717
1628685140000|2021-08-11 12:32:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|349
1628685150000|2021-08-11 12:32:30|12378|12376|12378|12376|12378|12376|12378|12376|700
1628685160000|2021-08-11 12:32:40|12377.2|12375.2|12376.4|12374.4|12378|12376|12376|12374|357
1628685170000|2021-08-11 12:32:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|285
1628685180000|2021-08-11 12:33:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|116
1628685190000|2021-08-11 12:33:10|12377.2|12375.2|12379.5|12377.5|12379.5|12377.5|12377.2|12375.2|437
1628685200000|2021-08-11 12:33:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|399
1628685210000|2021-08-11 12:33:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|325
1628685220000|2021-08-11 12:33:40|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|107
1628685230000|2021-08-11 12:33:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|304
1628685240000|2021-08-11 12:34:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|335
1628685250000|2021-08-11 12:34:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|101
1628685260000|2021-08-11 12:34:20|12378|12376|12379.5|12377.5|12379.5|12377.5|12378|12376|821
1628685270000|2021-08-11 12:34:30|||||||||123
1628685280000|2021-08-11 12:34:40|||||||||902
1628685290000|2021-08-11 12:34:50|12378.7|12376.7|12380.3|12378.3|12380.3|12378.3|12378.7|12376.7|547
1628685300000|2021-08-11 12:35:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|916
1628685310000|2021-08-11 12:35:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|287
1628685320000|2021-08-11 12:35:20|12384.2|12382.2|12385.8|12383.8|12385.8|12383.8|12384.2|12382.2|755
1628685330000|2021-08-11 12:35:30|12385|12383|12384.2|12382.2|12385|12383|12383.4|12381.4|1597
1628685340000|2021-08-11 12:35:40|12385|12383|12387.3|12385.3|12387.3|12385.3|12384.6|12382.6|450
1628685350000|2021-08-11 12:35:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|522
1628685360000|2021-08-11 12:36:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12385.8|12383.8|395
1628685370000|2021-08-11 12:36:10|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|1046
1628685380000|2021-08-11 12:36:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|347
1628685390000|2021-08-11 12:36:30|12386.5|12384.5|12386.5|12384.5|12388.1|12386.1|12386.5|12384.5|759
1628685400000|2021-08-11 12:36:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12384.2|12382.2|691
1628685410000|2021-08-11 12:36:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12384.2|12382.2|527
1628685420000|2021-08-11 12:37:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12384.2|12382.2|1247
1628685430000|2021-08-11 12:37:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12384.2|12382.2|339
1628685440000|2021-08-11 12:37:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|736
1628685450000|2021-08-11 12:37:30|||||||||20
1628685460000|2021-08-11 12:37:40|12387.3|12385.3|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|227
1628685470000|2021-08-11 12:37:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|332
1628685480000|2021-08-11 12:38:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385|12383|707
1628685490000|2021-08-11 12:38:10|12385|12383|12385|12383|12385|12383|12385|12383|389
1628685500000|2021-08-11 12:38:20|||||||||216
1628685510000|2021-08-11 12:38:30|||||||||262
1628685520000|2021-08-11 12:38:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|296
1628685530000|2021-08-11 12:38:50|12384.2|12382.2|12383.4|12381.4|12384.6|12382.6|12383.4|12381.4|123
1628685540000|2021-08-11 12:39:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|321
1628685550000|2021-08-11 12:39:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|300
1628685560000|2021-08-11 12:39:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|39
1628685570000|2021-08-11 12:39:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|69
1628685580000|2021-08-11 12:39:40|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|610
1628685590000|2021-08-11 12:39:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|449
1628685600000|2021-08-11 12:40:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|351
1628685610000|2021-08-11 12:40:10|||||||||279
1628685620000|2021-08-11 12:40:20|12387.3|12385.3|12386.5|12384.5|12388.1|12386.1|12386.5|12384.5|1161
1628685630000|2021-08-11 12:40:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|600
1628685640000|2021-08-11 12:40:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|172
1628685650000|2021-08-11 12:40:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|57
1628685660000|2021-08-11 12:41:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|264
1628685670000|2021-08-11 12:41:10|||||||||464
1628685680000|2021-08-11 12:41:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|662
1628685690000|2021-08-11 12:41:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|196
1628685700000|2021-08-11 12:41:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|35
1628685710000|2021-08-11 12:41:50|||||||||23
1628685720000|2021-08-11 12:42:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1628685730000|2021-08-11 12:42:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|40
1628685740000|2021-08-11 12:42:20|||||||||1
1628685750000|2021-08-11 12:42:30|||||||||181
1628685760000|2021-08-11 12:42:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|209
1628685770000|2021-08-11 12:42:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|246
1628685780000|2021-08-11 12:43:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|974
1628685790000|2021-08-11 12:43:10|||||||||66
1628685800000|2021-08-11 12:43:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|121
1628685810000|2021-08-11 12:43:30|||||||||142
1628685820000|2021-08-11 12:43:40|||||||||7
1628685830000|2021-08-11 12:43:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|127
1628685840000|2021-08-11 12:44:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|507
1628685850000|2021-08-11 12:44:10|12388.9|12386.9|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|105
1628685860000|2021-08-11 12:44:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|285
1628685870000|2021-08-11 12:44:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1434
1628685880000|2021-08-11 12:44:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|139
1628685890000|2021-08-11 12:44:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|154
1628685900000|2021-08-11 12:45:00|||||||||152
1628685910000|2021-08-11 12:45:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|278
1628685920000|2021-08-11 12:45:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|230
1628685930000|2021-08-11 12:45:30|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|673
1628685940000|2021-08-11 12:45:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|235
1628685950000|2021-08-11 12:45:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12390.5|12388.5|524
1628685960000|2021-08-11 12:46:00|12390.5|12388.5|12388.9|12386.9|12390.5|12388.5|12388.9|12386.9|690
1628685970000|2021-08-11 12:46:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|433
1628685980000|2021-08-11 12:46:20|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12388.1|12386.1|521
1628685990000|2021-08-11 12:46:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|138
1628686000000|2021-08-11 12:46:40|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|525
1628686010000|2021-08-11 12:46:50|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|196
1628686020000|2021-08-11 12:47:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|468
1628686030000|2021-08-11 12:47:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|82
1628686040000|2021-08-11 12:47:20|||||||||25
1628686050000|2021-08-11 12:47:30|||||||||580
1628686060000|2021-08-11 12:47:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|185
1628686070000|2021-08-11 12:47:50|||||||||238
1628686080000|2021-08-11 12:48:00|12392|12390|12392|12390|12392|12390|12391.6|12389.6|558
1628686090000|2021-08-11 12:48:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|231
1628686100000|2021-08-11 12:48:20|||||||||1338
1628686110000|2021-08-11 12:48:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1164
1628686120000|2021-08-11 12:48:40|12392|12390|12392|12390|12392|12390|12392|12390|36
1628686130000|2021-08-11 12:48:50|||||||||56
1628686140000|2021-08-11 12:49:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|356
1628686150000|2021-08-11 12:49:10|12392|12390|12392|12390|12392|12390|12392|12390|45
1628686160000|2021-08-11 12:49:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|293
1628686170000|2021-08-11 12:49:30|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|210
1628686180000|2021-08-11 12:49:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|250
1628686190000|2021-08-11 12:49:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|93
1628686200000|2021-08-11 12:50:00|||||||||3
1628686210000|2021-08-11 12:50:10|||||||||16
1628686220000|2021-08-11 12:50:20|||||||||2
1628686240000|2021-08-11 12:50:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|451
1628686250000|2021-08-11 12:50:50|12392|12390|12392|12390|12392|12390|12392|12390|218
1628686260000|2021-08-11 12:51:00|||||||||102
1628686270000|2021-08-11 12:51:10|||||||||52
1628686280000|2021-08-11 12:51:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|613
1628686290000|2021-08-11 12:51:30|||||||||94
1628686300000|2021-08-11 12:51:40|12392|12390|12390.5|12388.5|12392|12390|12390.5|12388.5|411
1628686310000|2021-08-11 12:51:50|||||||||34
1628686320000|2021-08-11 12:52:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|445
1628686330000|2021-08-11 12:52:10|||||||||3
1628686340000|2021-08-11 12:52:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|526
1628686350000|2021-08-11 12:52:30|||||||||637
1628686360000|2021-08-11 12:52:40|||||||||100
1628686370000|2021-08-11 12:52:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|134
1628686380000|2021-08-11 12:53:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|403
1628686390000|2021-08-11 12:53:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|490
1628686400000|2021-08-11 12:53:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|535
1628686410000|2021-08-11 12:53:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|450
1628686420000|2021-08-11 12:53:40|||||||||406
1628686430000|2021-08-11 12:53:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|278
1628686440000|2021-08-11 12:54:00|||||||||3
1628686450000|2021-08-11 12:54:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|100
1628686460000|2021-08-11 12:54:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385|12383|840
1628686470000|2021-08-11 12:54:30|||||||||316
1628686480000|2021-08-11 12:54:40|12385|12383|12385|12383|12385|12383|12385|12383|238
1628686490000|2021-08-11 12:54:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|398
1628686500000|2021-08-11 12:55:00|12385|12383|12385|12383|12385|12383|12385|12383|245
1628686510000|2021-08-11 12:55:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|130
1628686520000|2021-08-11 12:55:20|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|88
1628686530000|2021-08-11 12:55:30|12385|12383|12385|12383|12385|12383|12385|12383|515
1628686540000|2021-08-11 12:55:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|245
1628686560000|2021-08-11 12:56:00|||||||||134
1628686570000|2021-08-11 12:56:10|||||||||191
1628686580000|2021-08-11 12:56:20|||||||||46
1628686590000|2021-08-11 12:56:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|187
1628686600000|2021-08-11 12:56:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|24
1628686610000|2021-08-11 12:56:50|||||||||203
1628686620000|2021-08-11 12:57:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|548
1628686630000|2021-08-11 12:57:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|259
1628686640000|2021-08-11 12:57:20|||||||||18
1628686650000|2021-08-11 12:57:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|171
1628686660000|2021-08-11 12:57:40|||||||||135
1628686670000|2021-08-11 12:57:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|149
1628686680000|2021-08-11 12:58:00|12385|12383|12386.5|12384.5|12386.5|12384.5|12385|12383|95
1628686700000|2021-08-11 12:58:20|||||||||60
1628686710000|2021-08-11 12:58:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|76
1628686730000|2021-08-11 12:58:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|429
1628686740000|2021-08-11 12:59:00|12385|12383|12385|12383|12385|12383|12385|12383|281
1628686750000|2021-08-11 12:59:10|12385.4|12383.4|12384.2|12382.2|12385.4|12383.4|12384.2|12382.2|797
1628686760000|2021-08-11 12:59:20|||||||||254
1628686770000|2021-08-11 12:59:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|257
1628686780000|2021-08-11 12:59:40|||||||||62
1628686790000|2021-08-11 12:59:50|||||||||88
1628686800000|2021-08-11 13:00:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|400
1628686810000|2021-08-11 13:00:10|||||||||111
1628686820000|2021-08-11 13:00:20|12385|12383|12385|12383|12385|12383|12385|12383|71
1628686830000|2021-08-11 13:00:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|471
1628686840000|2021-08-11 13:00:40|||||||||505
1628686850000|2021-08-11 13:00:50|||||||||199
1628686860000|2021-08-11 13:01:00|||||||||59
1628686870000|2021-08-11 13:01:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|87
1628686880000|2021-08-11 13:01:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|349
1628686890000|2021-08-11 13:01:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|250
1628686900000|2021-08-11 13:01:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|86
1628686910000|2021-08-11 13:01:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|584
1628686920000|2021-08-11 13:02:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|265
1628686940000|2021-08-11 13:02:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|446
1628686950000|2021-08-11 13:02:30|||||||||113
1628686960000|2021-08-11 13:02:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|285
1628686970000|2021-08-11 13:02:50|||||||||13
1628686980000|2021-08-11 13:03:00|||||||||1
1628686990000|2021-08-11 13:03:10|||||||||472
1628687000000|2021-08-11 13:03:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|18
1628687010000|2021-08-11 13:03:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|127
1628687020000|2021-08-11 13:03:40|||||||||1
1628687030000|2021-08-11 13:03:50|||||||||53
1628687040000|2021-08-11 13:04:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1003
1628687050000|2021-08-11 13:04:10|||||||||45
1628687060000|2021-08-11 13:04:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|60
1628687070000|2021-08-11 13:04:30|||||||||84
1628687080000|2021-08-11 13:04:40|12385|12383|12385|12383|12385|12383|12385|12383|249
1628687090000|2021-08-11 13:04:50|||||||||33
1628687100000|2021-08-11 13:05:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|78
1628687110000|2021-08-11 13:05:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|434
1628687120000|2021-08-11 13:05:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|89
1628687130000|2021-08-11 13:05:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|522
1628687140000|2021-08-11 13:05:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|94
1628687150000|2021-08-11 13:05:50|12381.9|12379.9|12380.3|12378.3|12381.9|12379.9|12379.5|12377.5|579
1628687160000|2021-08-11 13:06:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|276
1628687170000|2021-08-11 13:06:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|304
1628687180000|2021-08-11 13:06:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|508
1628687190000|2021-08-11 13:06:30|||||||||3
1628687200000|2021-08-11 13:06:40|||||||||54
1628687210000|2021-08-11 13:06:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|46
1628687220000|2021-08-11 13:07:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|53
1628687240000|2021-08-11 13:07:20|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|818
1628687250000|2021-08-11 13:07:30|||||||||10
1628687260000|2021-08-11 13:07:40|||||||||76
1628687270000|2021-08-11 13:07:50|||||||||63
1628687280000|2021-08-11 13:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|589
1628687290000|2021-08-11 13:08:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|386
1628687300000|2021-08-11 13:08:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|713
1628687310000|2021-08-11 13:08:30|||||||||134
1628687320000|2021-08-11 13:08:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|534
1628687330000|2021-08-11 13:08:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|93
1628687340000|2021-08-11 13:09:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|100
1628687350000|2021-08-11 13:09:10|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|365
1628687370000|2021-08-11 13:09:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|162
1628687380000|2021-08-11 13:09:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1628687390000|2021-08-11 13:09:50|||||||||99
1628687400000|2021-08-11 13:10:00|||||||||40
1628687410000|2021-08-11 13:10:10|||||||||53
1628687420000|2021-08-11 13:10:20|||||||||93
1628687440000|2021-08-11 13:10:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|615
1628687450000|2021-08-11 13:10:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|137
1628687460000|2021-08-11 13:11:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|36
1628687470000|2021-08-11 13:11:10|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|429
1628687480000|2021-08-11 13:11:20|||||||||22
1628687490000|2021-08-11 13:11:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|62
1628687500000|2021-08-11 13:11:40|12385|12383|12385|12383|12385|12383|12385|12383|78
1628687510000|2021-08-11 13:11:50|||||||||7
1628687520000|2021-08-11 13:12:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|139
1628687530000|2021-08-11 13:12:10|12385|12383|12385|12383|12385|12383|12385|12383|23
1628687540000|2021-08-11 13:12:20|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|345
1628687550000|2021-08-11 13:12:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|135
1628687560000|2021-08-11 13:12:40|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|40
1628687570000|2021-08-11 13:12:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|1033
1628687580000|2021-08-11 13:13:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|205
1628687590000|2021-08-11 13:13:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|32
1628687600000|2021-08-11 13:13:20|12385|12383|12385|12383|12385|12383|12385|12383|197
1628687610000|2021-08-11 13:13:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|111
1628687620000|2021-08-11 13:13:40|12385|12383|12385|12383|12385|12383|12385|12383|88
1628687630000|2021-08-11 13:13:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|72
1628687640000|2021-08-11 13:14:00|12385|12383|12385|12383|12385|12383|12385|12383|81
1628687650000|2021-08-11 13:14:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|121
1628687660000|2021-08-11 13:14:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|369
1628687680000|2021-08-11 13:14:40|12385|12383|12385|12383|12385|12383|12385|12383|107
1628687690000|2021-08-11 13:14:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|278
1628687700000|2021-08-11 13:15:00|||||||||79
1628687710000|2021-08-11 13:15:10|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|125
1628687720000|2021-08-11 13:15:20|12385|12383|12385|12383|12385|12383|12385|12383|298
1628687730000|2021-08-11 13:15:30|||||||||38
1628687740000|2021-08-11 13:15:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|383
1628687750000|2021-08-11 13:15:50|12385|12383|12385|12383|12385|12383|12385|12383|107
1628687780000|2021-08-11 13:16:20|||||||||106
1628687790000|2021-08-11 13:16:30|||||||||17
1628687800000|2021-08-11 13:16:40|||||||||90
1628687810000|2021-08-11 13:16:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|335
1628687830000|2021-08-11 13:17:10|12385|12383|12385|12383|12385|12383|12385|12383|39
1628687840000|2021-08-11 13:17:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|473
1628687850000|2021-08-11 13:17:30|||||||||1
1628687870000|2021-08-11 13:17:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|420
1628687880000|2021-08-11 13:18:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|413
1628687890000|2021-08-11 13:18:10|||||||||220
1628687900000|2021-08-11 13:18:20|12385|12383|12385|12383|12385|12383|12385|12383|25
1628687910000|2021-08-11 13:18:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|166
1628687920000|2021-08-11 13:18:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|307
1628687930000|2021-08-11 13:18:50|||||||||64
1628687940000|2021-08-11 13:19:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|71
1628687950000|2021-08-11 13:19:10|||||||||55
1628687960000|2021-08-11 13:19:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|66
1628687970000|2021-08-11 13:19:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|74
1628687980000|2021-08-11 13:19:40|||||||||81
1628687990000|2021-08-11 13:19:50|||||||||36
1628688000000|2021-08-11 13:20:00|||||||||133
1628688010000|2021-08-11 13:20:10|||||||||160
1628688020000|2021-08-11 13:20:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|295
1628688030000|2021-08-11 13:20:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|74
1628688040000|2021-08-11 13:20:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|196
1628688050000|2021-08-11 13:20:50|||||||||38
1628688060000|2021-08-11 13:21:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|138
1628688080000|2021-08-11 13:21:20|||||||||70
1628688090000|2021-08-11 13:21:30|||||||||52
1628688100000|2021-08-11 13:21:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|36
1628688120000|2021-08-11 13:22:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|172
1628688130000|2021-08-11 13:22:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|438
1628688140000|2021-08-11 13:22:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|462
1628688150000|2021-08-11 13:22:30|||||||||64
1628688160000|2021-08-11 13:22:40|||||||||43
1628688170000|2021-08-11 13:22:50|||||||||52
1628688180000|2021-08-11 13:23:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|445
1628688200000|2021-08-11 13:23:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|295
1628688210000|2021-08-11 13:23:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|33
1628688220000|2021-08-11 13:23:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|31
1628688240000|2021-08-11 13:24:00|||||||||89
1628688250000|2021-08-11 13:24:10|||||||||61
1628688260000|2021-08-11 13:24:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|104
1628688270000|2021-08-11 13:24:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|68
1628688280000|2021-08-11 13:24:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|218
1628688290000|2021-08-11 13:24:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|177
1628688300000|2021-08-11 13:25:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|11
1628688310000|2021-08-11 13:25:10|||||||||39
1628688320000|2021-08-11 13:25:20|||||||||20
1628688330000|2021-08-11 13:25:30|||||||||4
1628688350000|2021-08-11 13:25:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1628688370000|2021-08-11 13:26:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|98
1628688380000|2021-08-11 13:26:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|269
1628688390000|2021-08-11 13:26:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|149
1628688410000|2021-08-11 13:26:50|||||||||103
1628688420000|2021-08-11 13:27:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|993
1628688430000|2021-08-11 13:27:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|37
1628688440000|2021-08-11 13:27:20|||||||||67
1628688450000|2021-08-11 13:27:30|||||||||10
1628688460000|2021-08-11 13:27:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|558
1628688470000|2021-08-11 13:27:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|644
1628688490000|2021-08-11 13:28:10|||||||||7
1628688500000|2021-08-11 13:28:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|477
1628688510000|2021-08-11 13:28:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|64
1628688520000|2021-08-11 13:28:40|||||||||15
1628688530000|2021-08-11 13:28:50|||||||||14
1628688540000|2021-08-11 13:29:00|||||||||94
1628688550000|2021-08-11 13:29:10|||||||||57
1628688560000|2021-08-11 13:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|195
1628688570000|2021-08-11 13:29:30|||||||||66
1628688580000|2021-08-11 13:29:40|||||||||72
1628688590000|2021-08-11 13:29:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|138
1628688600000|2021-08-11 13:30:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|342
1628688610000|2021-08-11 13:30:10|||||||||305
1628688620000|2021-08-11 13:30:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1192
1628688630000|2021-08-11 13:30:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|78
1628688640000|2021-08-11 13:30:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|225
1628688660000|2021-08-11 13:31:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|1749
1628688670000|2021-08-11 13:31:10|||||||||17
1628688680000|2021-08-11 13:31:20|||||||||15
1628688690000|2021-08-11 13:31:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|210
1628688700000|2021-08-11 13:31:40|||||||||77
1628688720000|2021-08-11 13:32:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|364
1628688730000|2021-08-11 13:32:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|221
1628688740000|2021-08-11 13:32:20|||||||||31
1628688750000|2021-08-11 13:32:30|||||||||51
1628688760000|2021-08-11 13:32:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|74
1628688770000|2021-08-11 13:32:50|||||||||13
1628688780000|2021-08-11 13:33:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|79
1628688790000|2021-08-11 13:33:10|||||||||465
1628688810000|2021-08-11 13:33:30|12392|12390|12392|12390|12392|12390|12392|12390|74
1628688820000|2021-08-11 13:33:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|167
1628688850000|2021-08-11 13:34:10|||||||||553
1628688860000|2021-08-11 13:34:20|||||||||101
1628688870000|2021-08-11 13:34:30|||||||||4
1628688880000|2021-08-11 13:34:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|136
1628688890000|2021-08-11 13:34:50|||||||||2
1628688900000|2021-08-11 13:35:00|12392|12390|12392|12390|12392|12390|12392|12390|39
1628688910000|2021-08-11 13:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|237
1628688920000|2021-08-11 13:35:20|||||||||1
1628688930000|2021-08-11 13:35:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|204
1628688940000|2021-08-11 13:35:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|280
1628688950000|2021-08-11 13:35:50|||||||||102
1628688960000|2021-08-11 13:36:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|412
1628688970000|2021-08-11 13:36:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|133
1628688990000|2021-08-11 13:36:30|||||||||1
1628689000000|2021-08-11 13:36:40|||||||||3
1628689010000|2021-08-11 13:36:50|||||||||2
1628689020000|2021-08-11 13:37:00|||||||||1
1628689030000|2021-08-11 13:37:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|519
1628689060000|2021-08-11 13:37:40|||||||||85
1628689070000|2021-08-11 13:37:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|43
1628689080000|2021-08-11 13:38:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|223
1628689100000|2021-08-11 13:38:20|||||||||79
1628689110000|2021-08-11 13:38:30|||||||||113
1628689120000|2021-08-11 13:38:40|||||||||5
1628689130000|2021-08-11 13:38:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|195
1628689140000|2021-08-11 13:39:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|375
1628689150000|2021-08-11 13:39:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|314
1628689160000|2021-08-11 13:39:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|234
1628689170000|2021-08-11 13:39:30|||||||||20
1628689180000|2021-08-11 13:39:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|37
1628689190000|2021-08-11 13:39:50|||||||||129
1628689200000|2021-08-11 13:40:00|||||||||43
1628689210000|2021-08-11 13:40:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|51
1628689220000|2021-08-11 13:40:20|||||||||122
1628689230000|2021-08-11 13:40:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|46
1628689240000|2021-08-11 13:40:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|18
1628689250000|2021-08-11 13:40:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|480
1628689260000|2021-08-11 13:41:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|646
1628689270000|2021-08-11 13:41:10|||||||||241
1628689280000|2021-08-11 13:41:20|||||||||1
1628689300000|2021-08-11 13:41:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|280
1628689310000|2021-08-11 13:41:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|108
1628689320000|2021-08-11 13:42:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|298
1628689330000|2021-08-11 13:42:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|534
1628689340000|2021-08-11 13:42:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|136
1628689350000|2021-08-11 13:42:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|231
1628689360000|2021-08-11 13:42:40|||||||||90
1628689370000|2021-08-11 13:42:50|||||||||240
1628689380000|2021-08-11 13:43:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|253
1628689390000|2021-08-11 13:43:10|||||||||205
1628689400000|2021-08-11 13:43:20|||||||||50
1628689430000|2021-08-11 13:43:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|196
1628689440000|2021-08-11 13:44:00|||||||||93
1628689450000|2021-08-11 13:44:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|98
1628689460000|2021-08-11 13:44:20|12385|12383|12385|12383|12385|12383|12385|12383|307
1628689470000|2021-08-11 13:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|57
1628689480000|2021-08-11 13:44:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1628689490000|2021-08-11 13:44:50|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|502
1628689500000|2021-08-11 13:45:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1628689510000|2021-08-11 13:45:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|323
1628689520000|2021-08-11 13:45:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|307
1628689530000|2021-08-11 13:45:30|12385|12383|12385|12383|12385|12383|12385|12383|614
1628689540000|2021-08-11 13:45:40|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|725
1628689550000|2021-08-11 13:45:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|333
1628689560000|2021-08-11 13:46:00|12385|12383|12385|12383|12385|12383|12385|12383|501
1628689570000|2021-08-11 13:46:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|232
1628689580000|2021-08-11 13:46:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|152
1628689590000|2021-08-11 13:46:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|157
1628689600000|2021-08-11 13:46:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|480
1628689610000|2021-08-11 13:46:50|||||||||256
1628689620000|2021-08-11 13:47:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|642
1628689630000|2021-08-11 13:47:10|||||||||10
1628689640000|2021-08-11 13:47:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|275
1628689650000|2021-08-11 13:47:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|101
1628689660000|2021-08-11 13:47:40|||||||||10
1628689670000|2021-08-11 13:47:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|58
1628689680000|2021-08-11 13:48:00|||||||||6
1628689690000|2021-08-11 13:48:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|287
1628689700000|2021-08-11 13:48:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|429
1628689710000|2021-08-11 13:48:30|||||||||209
1628689720000|2021-08-11 13:48:40|12385|12383|12385|12383|12385|12383|12385|12383|240
1628689730000|2021-08-11 13:48:50|||||||||271
1628689740000|2021-08-11 13:49:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|174
1628689750000|2021-08-11 13:49:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|285
1628689760000|2021-08-11 13:49:20|||||||||50
1628689770000|2021-08-11 13:49:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|118
1628689780000|2021-08-11 13:49:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1315
1628689790000|2021-08-11 13:49:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|356
1628689800000|2021-08-11 13:50:00|||||||||514
1628689810000|2021-08-11 13:50:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|72
1628689820000|2021-08-11 13:50:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|221
1628689830000|2021-08-11 13:50:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|378
1628689840000|2021-08-11 13:50:40|||||||||219
1628689850000|2021-08-11 13:50:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|190
1628689860000|2021-08-11 13:51:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|322
1628689870000|2021-08-11 13:51:10|||||||||18
1628689890000|2021-08-11 13:51:30|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|77
1628689900000|2021-08-11 13:51:40|12380.3|12378.3|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|95
1628689920000|2021-08-11 13:52:00|||||||||2
1628689930000|2021-08-11 13:52:10|||||||||162
1628689940000|2021-08-11 13:52:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|712
1628689950000|2021-08-11 13:52:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|265
1628689960000|2021-08-11 13:52:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|279
1628689980000|2021-08-11 13:53:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|239
1628690000000|2021-08-11 13:53:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|569
1628690010000|2021-08-11 13:53:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|261
1628690030000|2021-08-11 13:53:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|283
1628690040000|2021-08-11 13:54:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|92
1628690050000|2021-08-11 13:54:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|139
1628690070000|2021-08-11 13:54:30|||||||||298
1628690080000|2021-08-11 13:54:40|||||||||2
1628690090000|2021-08-11 13:54:50|12385|12383|12385|12383|12385|12383|12385|12383|478
1628690100000|2021-08-11 13:55:00|||||||||4
1628690110000|2021-08-11 13:55:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|332
1628690130000|2021-08-11 13:55:30|||||||||1
1628690160000|2021-08-11 13:56:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|311
1628690170000|2021-08-11 13:56:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|258
1628690180000|2021-08-11 13:56:20|||||||||38
1628690190000|2021-08-11 13:56:30|||||||||3
1628690210000|2021-08-11 13:56:50|||||||||40
1628690220000|2021-08-11 13:57:00|12385|12383|12385|12383|12385|12383|12385|12383|353
1628690230000|2021-08-11 13:57:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|142
1628690240000|2021-08-11 13:57:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|109
1628690270000|2021-08-11 13:57:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|413
1628690280000|2021-08-11 13:58:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|277
1628690300000|2021-08-11 13:58:20|||||||||1
1628690320000|2021-08-11 13:58:40|||||||||3
1628690340000|2021-08-11 13:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|209
1628690360000|2021-08-11 13:59:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|211
1628690370000|2021-08-11 13:59:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|670
1628690390000|2021-08-11 13:59:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|238
1628690400000|2021-08-11 14:00:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|428
1628690410000|2021-08-11 14:00:10|||||||||4
1628690420000|2021-08-11 14:00:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1628690430000|2021-08-11 14:00:30|||||||||77
1628690440000|2021-08-11 14:00:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|240
1628690450000|2021-08-11 14:00:50|||||||||8
1628690470000|2021-08-11 14:01:10|||||||||81
1628690500000|2021-08-11 14:01:40|||||||||4
1628690510000|2021-08-11 14:01:50|||||||||11
1628690530000|2021-08-11 14:02:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|494
1628690550000|2021-08-11 14:02:30|||||||||3
1628690560000|2021-08-11 14:02:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|268
1628690570000|2021-08-11 14:02:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|331
1628690580000|2021-08-11 14:03:00|||||||||99
1628690590000|2021-08-11 14:03:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|512
1628690630000|2021-08-11 14:03:50|||||||||23
1628690640000|2021-08-11 14:04:00|||||||||2
1628690650000|2021-08-11 14:04:10|||||||||103
1628690660000|2021-08-11 14:04:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|907
1628690670000|2021-08-11 14:04:30|||||||||35
1628690680000|2021-08-11 14:04:40|||||||||62
1628690690000|2021-08-11 14:04:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|95
1628690700000|2021-08-11 14:05:00|||||||||1
1628690720000|2021-08-11 14:05:20|12385|12383|12385|12383|12385|12383|12385|12383|95
1628690730000|2021-08-11 14:05:30|||||||||1
1628690740000|2021-08-11 14:05:40|||||||||266
1628690750000|2021-08-11 14:05:50|||||||||86
1628690760000|2021-08-11 14:06:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1628690770000|2021-08-11 14:06:10|||||||||202
1628690780000|2021-08-11 14:06:20|||||||||73
1628690790000|2021-08-11 14:06:30|||||||||4
1628690800000|2021-08-11 14:06:40|||||||||4
1628690820000|2021-08-11 14:07:00|12385|12383|12385|12383|12385|12383|12385|12383|403
1628690830000|2021-08-11 14:07:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|299
1628690840000|2021-08-11 14:07:20|||||||||10
1628690860000|2021-08-11 14:07:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|281
1628690880000|2021-08-11 14:08:00|||||||||4
1628690950000|2021-08-11 14:09:10|||||||||1
1628690960000|2021-08-11 14:09:20|||||||||1
1628690980000|2021-08-11 14:09:40|||||||||1
1628691000000|2021-08-11 14:10:00|||||||||11
1628691020000|2021-08-11 14:10:20|||||||||52
1628691030000|2021-08-11 14:10:30|||||||||19
1628691040000|2021-08-11 14:10:40|||||||||1
1628691050000|2021-08-11 14:10:50|||||||||20
1628691060000|2021-08-11 14:11:00|||||||||2
1628691080000|2021-08-11 14:11:20|||||||||1
1628691100000|2021-08-11 14:11:40|||||||||2
1628691110000|2021-08-11 14:11:50|||||||||1
1628691120000|2021-08-11 14:12:00|||||||||4
1628691150000|2021-08-11 14:12:30|12385|12383|12385|12383|12385|12383|12385|12383|291
1628691160000|2021-08-11 14:12:40|||||||||2
1628691170000|2021-08-11 14:12:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|296
1628691180000|2021-08-11 14:13:00|||||||||12
1628691190000|2021-08-11 14:13:10|||||||||33
1628691200000|2021-08-11 14:13:20|||||||||10
1628691240000|2021-08-11 14:14:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|244
1628691250000|2021-08-11 14:14:10|||||||||15
1628691260000|2021-08-11 14:14:20|||||||||18
1628691270000|2021-08-11 14:14:30|12385|12383|12385|12383|12385|12383|12385|12383|444
1628691280000|2021-08-11 14:14:40|||||||||1
1628691290000|2021-08-11 14:14:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|703
1628691300000|2021-08-11 14:15:00|||||||||130
1628691310000|2021-08-11 14:15:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|421
1628691320000|2021-08-11 14:15:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|257
1628691330000|2021-08-11 14:15:30|||||||||104
1628691340000|2021-08-11 14:15:40|||||||||81
1628691350000|2021-08-11 14:15:50|||||||||174
1628691360000|2021-08-11 14:16:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|382
1628691390000|2021-08-11 14:16:30|||||||||245
1628691400000|2021-08-11 14:16:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1372
1628691410000|2021-08-11 14:16:50|||||||||80
1628691420000|2021-08-11 14:17:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|119
1628691430000|2021-08-11 14:17:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|68
1628691440000|2021-08-11 14:17:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|80
1628691450000|2021-08-11 14:17:30|12386.5|12384.5|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|250
1628691480000|2021-08-11 14:18:00|||||||||3
1628691520000|2021-08-11 14:18:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|464
1628691530000|2021-08-11 14:18:50|||||||||2
1628691540000|2021-08-11 14:19:00|||||||||188
1628691560000|2021-08-11 14:19:20|||||||||1
1628691580000|2021-08-11 14:19:40|||||||||20
1628691590000|2021-08-11 14:19:50|||||||||148
1628691600000|2021-08-11 14:20:00|||||||||70
1628691610000|2021-08-11 14:20:10|||||||||9
1628691620000|2021-08-11 14:20:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|253
1628691630000|2021-08-11 14:20:30|||||||||202
1628691640000|2021-08-11 14:20:40|||||||||1
1628691660000|2021-08-11 14:21:00|||||||||88
1628691670000|2021-08-11 14:21:10|||||||||2
1628691680000|2021-08-11 14:21:20|||||||||1
1628691690000|2021-08-11 14:21:30|||||||||24
1628691700000|2021-08-11 14:21:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|391
1628691710000|2021-08-11 14:21:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|382
1628691720000|2021-08-11 14:22:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|416
1628691730000|2021-08-11 14:22:10|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|31
1628691780000|2021-08-11 14:23:00|||||||||1
1628691800000|2021-08-11 14:23:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|89
1628691810000|2021-08-11 14:23:30|||||||||3
1628691820000|2021-08-11 14:23:40|||||||||267
1628691830000|2021-08-11 14:23:50|||||||||13
1628691840000|2021-08-11 14:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|53
1628691850000|2021-08-11 14:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|579
1628691860000|2021-08-11 14:24:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|507
1628691870000|2021-08-11 14:24:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|323
1628691880000|2021-08-11 14:24:40|12387.3|12385.3|12388.9|12386.9|12388.9|12386.9|12387.3|12385.3|354
1628691890000|2021-08-11 14:24:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|347
1628691900000|2021-08-11 14:25:00|||||||||25
1628691910000|2021-08-11 14:25:10|||||||||20
1628691930000|2021-08-11 14:25:30|||||||||2
1628691940000|2021-08-11 14:25:40|||||||||101
1628691950000|2021-08-11 14:25:50|||||||||68
1628691960000|2021-08-11 14:26:00|||||||||158
1628691980000|2021-08-11 14:26:20|||||||||1
1628691990000|2021-08-11 14:26:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|80
1628692000000|2021-08-11 14:26:40|||||||||347
1628692010000|2021-08-11 14:26:50|||||||||2112
1628692020000|2021-08-11 14:27:00|||||||||2
1628692040000|2021-08-11 14:27:20|||||||||92
1628692050000|2021-08-11 14:27:30|||||||||59
1628692060000|2021-08-11 14:27:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1628692080000|2021-08-11 14:28:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|155
1628692090000|2021-08-11 14:28:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|82
1628692100000|2021-08-11 14:28:20|||||||||26
1628692110000|2021-08-11 14:28:30|||||||||2
1628692120000|2021-08-11 14:28:40|||||||||97
1628692130000|2021-08-11 14:28:50|||||||||114
1628692140000|2021-08-11 14:29:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|166
1628692150000|2021-08-11 14:29:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|205
1628692160000|2021-08-11 14:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|298
1628692180000|2021-08-11 14:29:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|440
1628692190000|2021-08-11 14:29:50|||||||||107
1628692200000|2021-08-11 14:30:00|||||||||302
1628692240000|2021-08-11 14:30:40|||||||||510
1628692260000|2021-08-11 14:31:00|||||||||1
1628692270000|2021-08-11 14:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|659
1628692280000|2021-08-11 14:31:20|||||||||102
1628692290000|2021-08-11 14:31:30|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|173
1628692300000|2021-08-11 14:31:40|||||||||7
1628692320000|2021-08-11 14:32:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1628692330000|2021-08-11 14:32:10|||||||||85
1628692340000|2021-08-11 14:32:20|||||||||32
1628692360000|2021-08-11 14:32:40|||||||||30
1628692370000|2021-08-11 14:32:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|290
1628692380000|2021-08-11 14:33:00|||||||||322
1628692390000|2021-08-11 14:33:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1628692400000|2021-08-11 14:33:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|60
1628692410000|2021-08-11 14:33:30|||||||||4
1628692430000|2021-08-11 14:33:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1628692440000|2021-08-11 14:34:00|||||||||13
1628692450000|2021-08-11 14:34:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1628692460000|2021-08-11 14:34:20|||||||||100
1628692490000|2021-08-11 14:34:50|||||||||3
1628692500000|2021-08-11 14:35:00|||||||||2
1628692510000|2021-08-11 14:35:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|161
1628692520000|2021-08-11 14:35:20|||||||||2
1628692540000|2021-08-11 14:35:40|||||||||10
1628692550000|2021-08-11 14:35:50|||||||||1250
1628692560000|2021-08-11 14:36:00|||||||||49
1628692580000|2021-08-11 14:36:20|||||||||8
1628692620000|2021-08-11 14:37:00|||||||||20
1628692630000|2021-08-11 14:37:10|||||||||50
1628692650000|2021-08-11 14:37:30|||||||||2
1628692660000|2021-08-11 14:37:40|||||||||801
1628692670000|2021-08-11 14:37:50|||||||||62
1628692680000|2021-08-11 14:38:00|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|126
1628692690000|2021-08-11 14:38:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|54
1628692700000|2021-08-11 14:38:20|||||||||3
1628692710000|2021-08-11 14:38:30|||||||||3
1628692740000|2021-08-11 14:39:00|||||||||2
1628692760000|2021-08-11 14:39:20|||||||||471
1628692770000|2021-08-11 14:39:30|||||||||1
1628692790000|2021-08-11 14:39:50|||||||||93
1628692800000|2021-08-11 14:40:00|||||||||1
1628692810000|2021-08-11 14:40:10|||||||||1
1628692820000|2021-08-11 14:40:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|628
1628692830000|2021-08-11 14:40:30|||||||||210
1628692840000|2021-08-11 14:40:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|61
1628692860000|2021-08-11 14:41:00|||||||||1
1628692870000|2021-08-11 14:41:10|||||||||100
1628692900000|2021-08-11 14:41:40|||||||||22
1628692910000|2021-08-11 14:41:50|||||||||3
1628692920000|2021-08-11 14:42:00|||||||||6
1628692930000|2021-08-11 14:42:10|||||||||9
1628692940000|2021-08-11 14:42:20|||||||||38
1628692950000|2021-08-11 14:42:30|||||||||3
1628692960000|2021-08-11 14:42:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|577
1628692970000|2021-08-11 14:42:50|||||||||9
1628692980000|2021-08-11 14:43:00|||||||||5
1628692990000|2021-08-11 14:43:10|||||||||5
1628693000000|2021-08-11 14:43:20|||||||||2
1628693010000|2021-08-11 14:43:30|||||||||25
1628693020000|2021-08-11 14:43:40|||||||||12
1628693030000|2021-08-11 14:43:50|||||||||4
1628693040000|2021-08-11 14:44:00|||||||||378
1628693050000|2021-08-11 14:44:10|||||||||26
1628693060000|2021-08-11 14:44:20|||||||||104
1628693090000|2021-08-11 14:44:50|||||||||9
1628693100000|2021-08-11 14:45:00|||||||||37
1628693120000|2021-08-11 14:45:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|7
1628693130000|2021-08-11 14:45:30|||||||||102
1628693140000|2021-08-11 14:45:40|||||||||44
1628693150000|2021-08-11 14:45:50|||||||||3
1628693160000|2021-08-11 14:46:00|||||||||10
1628693170000|2021-08-11 14:46:10|||||||||48
1628693200000|2021-08-11 14:46:40|||||||||1
1628693210000|2021-08-11 14:46:50|||||||||1
1628693220000|2021-08-11 14:47:00|||||||||2
1628693240000|2021-08-11 14:47:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|638
1628693260000|2021-08-11 14:47:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|229
1628693270000|2021-08-11 14:47:50|||||||||1
1628693280000|2021-08-11 14:48:00|||||||||9
1628693290000|2021-08-11 14:48:10|||||||||107
1628693300000|2021-08-11 14:48:20|||||||||6
1628693340000|2021-08-11 14:49:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|146
1628693350000|2021-08-11 14:49:10|||||||||120
1628693360000|2021-08-11 14:49:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|185
1628693380000|2021-08-11 14:49:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|304
1628693390000|2021-08-11 14:49:50|||||||||1
1628693400000|2021-08-11 14:50:00|||||||||87
1628693420000|2021-08-11 14:50:20|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|66
1628693430000|2021-08-11 14:50:30|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|136
1628693440000|2021-08-11 14:50:40|||||||||79
1628693460000|2021-08-11 14:51:00|||||||||76
1628693470000|2021-08-11 14:51:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|132
1628693480000|2021-08-11 14:51:20|||||||||21
1628693550000|2021-08-11 14:52:30|||||||||1
1628693560000|2021-08-11 14:52:40|||||||||30
1628693570000|2021-08-11 14:52:50|||||||||2
1628693580000|2021-08-11 14:53:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|45
1628693590000|2021-08-11 14:53:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|120
1628693600000|2021-08-11 14:53:20|||||||||35
1628693610000|2021-08-11 14:53:30|||||||||29
1628693630000|2021-08-11 14:53:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|131
1628693640000|2021-08-11 14:54:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|119
1628693650000|2021-08-11 14:54:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|99
1628693660000|2021-08-11 14:54:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|59
1628693680000|2021-08-11 14:54:40|||||||||1
1628693700000|2021-08-11 14:55:00|||||||||232
1628693740000|2021-08-11 14:55:40|||||||||55
1628693750000|2021-08-11 14:55:50|||||||||2
1628693760000|2021-08-11 14:56:00|||||||||2
1628693780000|2021-08-11 14:56:20|||||||||206
1628693790000|2021-08-11 14:56:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|221
1628693800000|2021-08-11 14:56:40|||||||||17
1628693810000|2021-08-11 14:56:50|||||||||17
1628693820000|2021-08-11 14:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|80
1628693830000|2021-08-11 14:57:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1628693850000|2021-08-11 14:57:30|||||||||73
1628693860000|2021-08-11 14:57:40|||||||||104
1628693870000|2021-08-11 14:57:50|||||||||9
1628693880000|2021-08-11 14:58:00|||||||||71
1628693900000|2021-08-11 14:58:20|||||||||4
1628693910000|2021-08-11 14:58:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|190
1628693940000|2021-08-11 14:59:00|||||||||5
1628693950000|2021-08-11 14:59:10|||||||||33
1628693960000|2021-08-11 14:59:20|||||||||32
1628693970000|2021-08-11 14:59:30|||||||||8
1628693980000|2021-08-11 14:59:40|||||||||4
1628693990000|2021-08-11 14:59:50|||||||||10
1628694000000|2021-08-11 15:00:00|||||||||22
1628694010000|2021-08-11 15:00:10|||||||||7
1628694020000|2021-08-11 15:00:20|||||||||33
1628694030000|2021-08-11 15:00:30|||||||||8
1628694040000|2021-08-11 15:00:40|||||||||15
1628694050000|2021-08-11 15:00:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|658
1628694060000|2021-08-11 15:01:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|219
1628694070000|2021-08-11 15:01:10|||||||||2
1628694080000|2021-08-11 15:01:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|154
1628694090000|2021-08-11 15:01:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|276
1628694110000|2021-08-11 15:01:50|||||||||1
1628694120000|2021-08-11 15:02:00|||||||||2
1628694130000|2021-08-11 15:02:10|||||||||119
1628694150000|2021-08-11 15:02:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|138
1628694180000|2021-08-11 15:03:00|||||||||56
1628694220000|2021-08-11 15:03:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1628694240000|2021-08-11 15:04:00|||||||||102
1628694290000|2021-08-11 15:04:50|||||||||5
1628694320000|2021-08-11 15:05:20|||||||||1
1628694330000|2021-08-11 15:05:30|||||||||1
1628694350000|2021-08-11 15:05:50|||||||||18
1628694370000|2021-08-11 15:06:10|||||||||35
1628694380000|2021-08-11 15:06:20|||||||||19
1628694390000|2021-08-11 15:06:30|||||||||11
1628694400000|2021-08-11 15:06:40|||||||||21
1628694410000|2021-08-11 15:06:50|||||||||20
1628694440000|2021-08-11 15:07:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|182
1628694450000|2021-08-11 15:07:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|236
1628694460000|2021-08-11 15:07:40|||||||||6
1628694470000|2021-08-11 15:07:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|266
1628694480000|2021-08-11 15:08:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|33
1628694500000|2021-08-11 15:08:20|||||||||10
1628694520000|2021-08-11 15:08:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|21
1628694530000|2021-08-11 15:08:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|17
1628694550000|2021-08-11 15:09:10|||||||||734
1628694580000|2021-08-11 15:09:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1628694590000|2021-08-11 15:09:50|||||||||1
1628694600000|2021-08-11 15:10:00|||||||||98
1628694610000|2021-08-11 15:10:10|||||||||500
1628694630000|2021-08-11 15:10:30|||||||||107
1628694640000|2021-08-11 15:10:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|462
1628694650000|2021-08-11 15:10:50|||||||||10
1628694660000|2021-08-11 15:11:00|||||||||51
1628694670000|2021-08-11 15:11:10|||||||||1
1628694680000|2021-08-11 15:11:20|||||||||1
1628694700000|2021-08-11 15:11:40|||||||||483
1628694710000|2021-08-11 15:11:50|||||||||2
1628694720000|2021-08-11 15:12:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|102
1628694730000|2021-08-11 15:12:10|||||||||270
1628694740000|2021-08-11 15:12:20|||||||||16
1628694750000|2021-08-11 15:12:30|||||||||7
1628694770000|2021-08-11 15:12:50|||||||||1
1628694780000|2021-08-11 15:13:00|||||||||115
1628694810000|2021-08-11 15:13:30|||||||||1
1628694820000|2021-08-11 15:13:40|||||||||19
1628694830000|2021-08-11 15:13:50|||||||||19
1628694840000|2021-08-11 15:14:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|341
1628694850000|2021-08-11 15:14:10|||||||||6
1628694860000|2021-08-11 15:14:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|58
1628694900000|2021-08-11 15:15:00|||||||||40
1628694910000|2021-08-11 15:15:10|||||||||50
1628694920000|2021-08-11 15:15:20|||||||||1
1628694940000|2021-08-11 15:15:40|||||||||11
1628694950000|2021-08-11 15:15:50|||||||||110
1628694960000|2021-08-11 15:16:00|||||||||3
1628694970000|2021-08-11 15:16:10|||||||||6
1628694990000|2021-08-11 15:16:30|||||||||2
1628695010000|2021-08-11 15:16:50|||||||||3
1628695040000|2021-08-11 15:17:20|||||||||18
1628695050000|2021-08-11 15:17:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|112
1628695070000|2021-08-11 15:17:50|||||||||1
1628695080000|2021-08-11 15:18:00|||||||||23
1628695090000|2021-08-11 15:18:10|||||||||18
1628695100000|2021-08-11 15:18:20|||||||||1
1628695110000|2021-08-11 15:18:30|||||||||52
1628695120000|2021-08-11 15:18:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1915
1628695140000|2021-08-11 15:19:00|||||||||20
1628695150000|2021-08-11 15:19:10|||||||||2
1628695160000|2021-08-11 15:19:20|||||||||357
1628695170000|2021-08-11 15:19:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|37
1628695180000|2021-08-11 15:19:40|||||||||1
1628695190000|2021-08-11 15:19:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|54
1628695200000|2021-08-11 15:20:00|||||||||4
1628695210000|2021-08-11 15:20:10|||||||||44
1628695230000|2021-08-11 15:20:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1628695250000|2021-08-11 15:20:50|||||||||371
1628695260000|2021-08-11 15:21:00|||||||||44
1628695280000|2021-08-11 15:21:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1628695290000|2021-08-11 15:21:30|||||||||1
1628695310000|2021-08-11 15:21:50|||||||||15
1628695320000|2021-08-11 15:22:00|||||||||108
1628695330000|2021-08-11 15:22:10|||||||||1
1628695340000|2021-08-11 15:22:20|||||||||1
1628695350000|2021-08-11 15:22:30|||||||||3
1628695360000|2021-08-11 15:22:40|||||||||1
1628695380000|2021-08-11 15:23:00|||||||||531
1628695400000|2021-08-11 15:23:20|||||||||16
1628695410000|2021-08-11 15:23:30|||||||||2
1628695420000|2021-08-11 15:23:40|||||||||43
1628695430000|2021-08-11 15:23:50|||||||||97
1628695440000|2021-08-11 15:24:00|||||||||4
1628695450000|2021-08-11 15:24:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|27
1628695460000|2021-08-11 15:24:20|||||||||100
1628695470000|2021-08-11 15:24:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|56
1628695480000|2021-08-11 15:24:40|||||||||240
1628695490000|2021-08-11 15:24:50|||||||||61
1628695500000|2021-08-11 15:25:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|133
1628695520000|2021-08-11 15:25:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|625
1628695530000|2021-08-11 15:25:30|||||||||4
1628695550000|2021-08-11 15:25:50|||||||||19
1628695560000|2021-08-11 15:26:00|||||||||53
1628695570000|2021-08-11 15:26:10|||||||||15
1628695580000|2021-08-11 15:26:20|||||||||14
1628695590000|2021-08-11 15:26:30|||||||||29
1628695600000|2021-08-11 15:26:40|||||||||5
1628695620000|2021-08-11 15:27:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|205
1628695630000|2021-08-11 15:27:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|69
1628695650000|2021-08-11 15:27:30|||||||||9
1628695660000|2021-08-11 15:27:40|||||||||2
1628695670000|2021-08-11 15:27:50|||||||||8
1628695680000|2021-08-11 15:28:00|||||||||5
1628695690000|2021-08-11 15:28:10|||||||||3
1628695700000|2021-08-11 15:28:20|||||||||1604
1628695710000|2021-08-11 15:28:30|||||||||32
1628695720000|2021-08-11 15:28:40|||||||||11
1628695740000|2021-08-11 15:29:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|670
1628695770000|2021-08-11 15:29:30|||||||||2
1628695790000|2021-08-11 15:29:50|||||||||1
1628695810000|2021-08-11 15:30:10|||||||||6
1628695820000|2021-08-11 15:30:20|||||||||7
1628695830000|2021-08-11 15:30:30|||||||||5
1628695840000|2021-08-11 15:30:40|||||||||6
1628695850000|2021-08-11 15:30:50|||||||||23
1628695860000|2021-08-11 15:31:00|||||||||71
1628695890000|2021-08-11 15:31:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1628695900000|2021-08-11 15:31:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1628695910000|2021-08-11 15:31:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|527
1628695920000|2021-08-11 15:32:00|||||||||19
1628695940000|2021-08-11 15:32:20|||||||||18
1628695970000|2021-08-11 15:32:50|||||||||21
1628695980000|2021-08-11 15:33:00|||||||||19
1628695990000|2021-08-11 15:33:10|||||||||3
1628696010000|2021-08-11 15:33:30|||||||||3
1628696030000|2021-08-11 15:33:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|237
1628696040000|2021-08-11 15:34:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|184
1628696060000|2021-08-11 15:34:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|63
1628696070000|2021-08-11 15:34:30|||||||||22
1628696080000|2021-08-11 15:34:40|||||||||4
1628696100000|2021-08-11 15:35:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|523
1628696110000|2021-08-11 15:35:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|244
1628696120000|2021-08-11 15:35:20|||||||||3
1628696130000|2021-08-11 15:35:30|||||||||4
1628696150000|2021-08-11 15:35:50|||||||||2
1628696180000|2021-08-11 15:36:20|||||||||210
1628696190000|2021-08-11 15:36:30|||||||||18
1628696220000|2021-08-11 15:37:00|||||||||1
1628696250000|2021-08-11 15:37:30|||||||||4
1628696260000|2021-08-11 15:37:40|||||||||26
1628696290000|2021-08-11 15:38:10|||||||||31
1628696300000|2021-08-11 15:38:20|||||||||10
1628696320000|2021-08-11 15:38:40|||||||||68
1628696330000|2021-08-11 15:38:50|||||||||16
1628696340000|2021-08-11 15:39:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|27
1628696350000|2021-08-11 15:39:10|||||||||87
1628696360000|2021-08-11 15:39:20|||||||||25
1628696370000|2021-08-11 15:39:30|||||||||125
1628696380000|2021-08-11 15:39:40|||||||||2
1628696400000|2021-08-11 15:40:00|||||||||103
1628696410000|2021-08-11 15:40:10|||||||||5
1628696430000|2021-08-11 15:40:30|||||||||11
1628696440000|2021-08-11 15:40:40|||||||||2
1628696460000|2021-08-11 15:41:00|||||||||68
1628696470000|2021-08-11 15:41:10|||||||||1
1628696490000|2021-08-11 15:41:30|||||||||200
1628696500000|2021-08-11 15:41:40|12392|12390|12392|12390|12392|12390|12392|12390|155
1628696510000|2021-08-11 15:41:50|||||||||27
1628696520000|2021-08-11 15:42:00|||||||||59
1628696530000|2021-08-11 15:42:10|||||||||16
1628696550000|2021-08-11 15:42:30|||||||||2
1628696560000|2021-08-11 15:42:40|||||||||1
1628696590000|2021-08-11 15:43:10|||||||||19
1628696620000|2021-08-11 15:43:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|466
1628696630000|2021-08-11 15:43:50|12392|12390|12392|12390|12392|12390|12392|12390|148
1628696640000|2021-08-11 15:44:00|||||||||62
1628696650000|2021-08-11 15:44:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|155
1628696660000|2021-08-11 15:44:20|||||||||59
1628696670000|2021-08-11 15:44:30|||||||||100
1628696680000|2021-08-11 15:44:40|||||||||2
1628696690000|2021-08-11 15:44:50|||||||||1
1628696700000|2021-08-11 15:45:00|||||||||1
1628696730000|2021-08-11 15:45:30|||||||||4
1628696750000|2021-08-11 15:45:50|||||||||1
1628696760000|2021-08-11 15:46:00|||||||||2
1628696790000|2021-08-11 15:46:30|||||||||38
1628696800000|2021-08-11 15:46:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|564
1628696810000|2021-08-11 15:46:50|||||||||25
1628696820000|2021-08-11 15:47:00|||||||||2
1628696830000|2021-08-11 15:47:10|||||||||469
1628696850000|2021-08-11 15:47:30|||||||||16
1628696860000|2021-08-11 15:47:40|||||||||5
1628696870000|2021-08-11 15:47:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|106
1628696880000|2021-08-11 15:48:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1628696890000|2021-08-11 15:48:10|||||||||17
1628696900000|2021-08-11 15:48:20|||||||||15
1628696910000|2021-08-11 15:48:30|||||||||2
1628696920000|2021-08-11 15:48:40|||||||||3
1628696930000|2021-08-11 15:48:50|||||||||4
1628696940000|2021-08-11 15:49:00|||||||||90
1628696970000|2021-08-11 15:49:30|||||||||8
1628696980000|2021-08-11 15:49:40|||||||||9
1628696990000|2021-08-11 15:49:50|||||||||9
1628697000000|2021-08-11 15:50:00|||||||||12
1628697010000|2021-08-11 15:50:10|||||||||37
1628697020000|2021-08-11 15:50:20|||||||||140
1628697030000|2021-08-11 15:50:30|||||||||23
1628697040000|2021-08-11 15:50:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|57
1628697060000|2021-08-11 15:51:00|||||||||2
1628697090000|2021-08-11 15:51:30|||||||||78
1628697100000|2021-08-11 15:51:40|||||||||207
1628697120000|2021-08-11 15:52:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|624
1628697130000|2021-08-11 15:52:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|358
1628697140000|2021-08-11 15:52:20|||||||||107
1628697150000|2021-08-11 15:52:30|||||||||2
1628697160000|2021-08-11 15:52:40|||||||||128
1628697170000|2021-08-11 15:52:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|446
1628697180000|2021-08-11 15:53:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|358
1628697190000|2021-08-11 15:53:10|||||||||9
1628697210000|2021-08-11 15:53:30|||||||||3
1628697240000|2021-08-11 15:54:00|||||||||2
1628697270000|2021-08-11 15:54:30|||||||||109
1628697280000|2021-08-11 15:54:40|||||||||51
1628697290000|2021-08-11 15:54:50|||||||||44
1628697300000|2021-08-11 15:55:00|||||||||24
1628697320000|2021-08-11 15:55:20|||||||||3
1628697330000|2021-08-11 15:55:30|||||||||1
1628697340000|2021-08-11 15:55:40|||||||||2
1628697350000|2021-08-11 15:55:50|||||||||1
1628697360000|2021-08-11 15:56:00|||||||||8
1628697370000|2021-08-11 15:56:10|||||||||1
1628697380000|2021-08-11 15:56:20|||||||||11
1628697390000|2021-08-11 15:56:30|||||||||1
1628697400000|2021-08-11 15:56:40|||||||||7
1628697410000|2021-08-11 15:56:50|||||||||3
1628697420000|2021-08-11 15:57:00|||||||||35
1628697430000|2021-08-11 15:57:10|||||||||28
1628697440000|2021-08-11 15:57:20|||||||||6
1628697450000|2021-08-11 15:57:30|||||||||2
1628697460000|2021-08-11 15:57:40|||||||||1
1628697470000|2021-08-11 15:57:50|||||||||200
1628697480000|2021-08-11 15:58:00|||||||||21
1628697490000|2021-08-11 15:58:10|||||||||8
1628697510000|2021-08-11 15:58:30|||||||||1
1628697530000|2021-08-11 15:58:50|||||||||17
1628697540000|2021-08-11 15:59:00|||||||||1
1628697550000|2021-08-11 15:59:10|12392|12390|12392|12390|12392|12390|12392|12390|35
1628697560000|2021-08-11 15:59:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|495
1628697570000|2021-08-11 15:59:30|||||||||163
1628697580000|2021-08-11 15:59:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|69
1628697590000|2021-08-11 15:59:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|356
1628697600000|2021-08-11 16:00:00|||||||||1
1628697610000|2021-08-11 16:00:10|||||||||2
1628697620000|2021-08-11 16:00:20|||||||||31
1628697630000|2021-08-11 16:00:30|||||||||4
1628697640000|2021-08-11 16:00:40|||||||||20
1628697650000|2021-08-11 16:00:50|||||||||23
1628697660000|2021-08-11 16:01:00|||||||||104
1628697670000|2021-08-11 16:01:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1628697680000|2021-08-11 16:01:20|||||||||3
1628697690000|2021-08-11 16:01:30|||||||||50
1628697700000|2021-08-11 16:01:40|12392|12390|12392|12390|12392|12390|12392|12390|89
1628697710000|2021-08-11 16:01:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|743
1628697720000|2021-08-11 16:02:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|909
1628697730000|2021-08-11 16:02:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|330
1628697740000|2021-08-11 16:02:20|||||||||1017
1628697750000|2021-08-11 16:02:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1363
1628697760000|2021-08-11 16:02:40|||||||||50
1628697780000|2021-08-11 16:03:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|116
1628697790000|2021-08-11 16:03:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|604
1628697800000|2021-08-11 16:03:20|||||||||145
1628697830000|2021-08-11 16:03:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|411
1628697840000|2021-08-11 16:04:00|||||||||25
1628697850000|2021-08-11 16:04:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|162
1628697870000|2021-08-11 16:04:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|156
1628697880000|2021-08-11 16:04:40|||||||||154
1628697890000|2021-08-11 16:04:50|||||||||1041
1628697900000|2021-08-11 16:05:00|||||||||28
1628697910000|2021-08-11 16:05:10|||||||||1
1628697920000|2021-08-11 16:05:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|312
1628697930000|2021-08-11 16:05:30|||||||||9
1628697940000|2021-08-11 16:05:40|||||||||9
1628697960000|2021-08-11 16:06:00|||||||||5
1628697980000|2021-08-11 16:06:20|||||||||3
1628697990000|2021-08-11 16:06:30|||||||||15
1628698000000|2021-08-11 16:06:40|||||||||8
1628698010000|2021-08-11 16:06:50|||||||||1
1628698020000|2021-08-11 16:07:00|||||||||347
1628698030000|2021-08-11 16:07:10|||||||||5
1628698060000|2021-08-11 16:07:40|||||||||16
1628698070000|2021-08-11 16:07:50|||||||||506
1628698080000|2021-08-11 16:08:00|||||||||18
1628698090000|2021-08-11 16:08:10|||||||||1
1628698140000|2021-08-11 16:09:00|||||||||1
1628698170000|2021-08-11 16:09:30|||||||||1
1628698180000|2021-08-11 16:09:40|||||||||41
1628698190000|2021-08-11 16:09:50|||||||||4
1628698200000|2021-08-11 16:10:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|79
1628698210000|2021-08-11 16:10:10|||||||||11
1628698220000|2021-08-11 16:10:20|||||||||13
1628698230000|2021-08-11 16:10:30|||||||||27
1628698240000|2021-08-11 16:10:40|||||||||1
1628698260000|2021-08-11 16:11:00|||||||||13
1628698270000|2021-08-11 16:11:10|||||||||237
1628698280000|2021-08-11 16:11:20|||||||||31
1628698290000|2021-08-11 16:11:30|||||||||18
1628698310000|2021-08-11 16:11:50|||||||||15
1628698320000|2021-08-11 16:12:00|||||||||40
1628698330000|2021-08-11 16:12:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|577
1628698340000|2021-08-11 16:12:20|||||||||6
1628698350000|2021-08-11 16:12:30|||||||||3
1628698360000|2021-08-11 16:12:40|||||||||7
1628698370000|2021-08-11 16:12:50|||||||||30
1628698380000|2021-08-11 16:13:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|27
1628698390000|2021-08-11 16:13:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|461
1628698400000|2021-08-11 16:13:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|97
1628698430000|2021-08-11 16:13:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|119
1628698440000|2021-08-11 16:14:00|||||||||186
1628698450000|2021-08-11 16:14:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|27
1628698470000|2021-08-11 16:14:30|||||||||32
1628698490000|2021-08-11 16:14:50|||||||||8
1628698500000|2021-08-11 16:15:00|||||||||57
1628698510000|2021-08-11 16:15:10|||||||||22
1628698530000|2021-08-11 16:15:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|364
1628698540000|2021-08-11 16:15:40|||||||||14
1628698550000|2021-08-11 16:15:50|||||||||3
1628698560000|2021-08-11 16:16:00|||||||||5
1628698570000|2021-08-11 16:16:10|||||||||3
1628698590000|2021-08-11 16:16:30|||||||||2
1628698610000|2021-08-11 16:16:50|||||||||2
1628698620000|2021-08-11 16:17:00|||||||||11
1628698630000|2021-08-11 16:17:10|||||||||6
1628698640000|2021-08-11 16:17:20|||||||||6
1628698650000|2021-08-11 16:17:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|885
1628698660000|2021-08-11 16:17:40|||||||||24
1628698670000|2021-08-11 16:17:50|||||||||7
1628698680000|2021-08-11 16:18:00|||||||||1
1628698700000|2021-08-11 16:18:20|||||||||9
1628698720000|2021-08-11 16:18:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|286
1628698730000|2021-08-11 16:18:50|||||||||70
1628698740000|2021-08-11 16:19:00|||||||||52
1628698750000|2021-08-11 16:19:10|||||||||20
1628698760000|2021-08-11 16:19:20|||||||||24
1628698780000|2021-08-11 16:19:40|||||||||1
1628698830000|2021-08-11 16:20:30|||||||||1
1628698840000|2021-08-11 16:20:40|||||||||3
1628698860000|2021-08-11 16:21:00|||||||||1
1628698880000|2021-08-11 16:21:20|||||||||3
1628698890000|2021-08-11 16:21:30|||||||||17
1628698930000|2021-08-11 16:22:10|||||||||2
1628698970000|2021-08-11 16:22:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|10
1628698980000|2021-08-11 16:23:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|326
1628698990000|2021-08-11 16:23:10|||||||||5
1628699010000|2021-08-11 16:23:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1628699020000|2021-08-11 16:23:40|||||||||59
1628699030000|2021-08-11 16:23:50|||||||||14
1628699040000|2021-08-11 16:24:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1628699050000|2021-08-11 16:24:10|||||||||6
1628699060000|2021-08-11 16:24:20|||||||||12
1628699080000|2021-08-11 16:24:40|||||||||83
1628699090000|2021-08-11 16:24:50|||||||||32
1628699100000|2021-08-11 16:25:00|||||||||1
1628699110000|2021-08-11 16:25:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|810
1628699130000|2021-08-11 16:25:30|||||||||2
1628699140000|2021-08-11 16:25:40|||||||||13
1628699150000|2021-08-11 16:25:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|88
1628699160000|2021-08-11 16:26:00|||||||||5
1628699170000|2021-08-11 16:26:10|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|133
1628699180000|2021-08-11 16:26:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|148
1628699190000|2021-08-11 16:26:30|||||||||2
1628699210000|2021-08-11 16:26:50|||||||||1
1628699220000|2021-08-11 16:27:00|||||||||38
1628699230000|2021-08-11 16:27:10|||||||||42
1628699240000|2021-08-11 16:27:20|||||||||6
1628699250000|2021-08-11 16:27:30|||||||||3
1628699260000|2021-08-11 16:27:40|||||||||19
1628699270000|2021-08-11 16:27:50|||||||||4
1628699280000|2021-08-11 16:28:00|||||||||3
1628699340000|2021-08-11 16:29:00|||||||||1
1628699350000|2021-08-11 16:29:10|||||||||26
1628699370000|2021-08-11 16:29:30|||||||||3
1628699400000|2021-08-11 16:30:00|||||||||18
1628699410000|2021-08-11 16:30:10|||||||||12
1628699420000|2021-08-11 16:30:20|||||||||16
1628699430000|2021-08-11 16:30:30|||||||||2
1628699440000|2021-08-11 16:30:40|||||||||25
1628699470000|2021-08-11 16:31:10|||||||||26
1628699480000|2021-08-11 16:31:20|||||||||7
1628699490000|2021-08-11 16:31:30|||||||||22
1628699500000|2021-08-11 16:31:40|||||||||31
1628699510000|2021-08-11 16:31:50|||||||||52
1628699520000|2021-08-11 16:32:00|||||||||5
1628699530000|2021-08-11 16:32:10|||||||||24
1628699540000|2021-08-11 16:32:20|||||||||16
1628699550000|2021-08-11 16:32:30|||||||||5
1628699560000|2021-08-11 16:32:40|||||||||26
1628699570000|2021-08-11 16:32:50|||||||||6
1628699580000|2021-08-11 16:33:00|||||||||6
1628699590000|2021-08-11 16:33:10|||||||||29
1628699610000|2021-08-11 16:33:30|||||||||11
1628699620000|2021-08-11 16:33:40|||||||||17
1628699630000|2021-08-11 16:33:50|||||||||9
1628699650000|2021-08-11 16:34:10|||||||||15
1628699660000|2021-08-11 16:34:20|||||||||11
1628699680000|2021-08-11 16:34:40|||||||||22
1628699690000|2021-08-11 16:34:50|||||||||97
1628699710000|2021-08-11 16:35:10|||||||||28
1628699730000|2021-08-11 16:35:30|||||||||20
1628699740000|2021-08-11 16:35:40|||||||||18
1628699770000|2021-08-11 16:36:10|||||||||14
1628699780000|2021-08-11 16:36:20|||||||||6
1628699790000|2021-08-11 16:36:30|||||||||72
1628699800000|2021-08-11 16:36:40|||||||||18
1628699820000|2021-08-11 16:37:00|||||||||1
1628699830000|2021-08-11 16:37:10|||||||||21
1628699850000|2021-08-11 16:37:30|||||||||17
1628699860000|2021-08-11 16:37:40|||||||||26
1628699880000|2021-08-11 16:38:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|78
1628699890000|2021-08-11 16:38:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|83
1628699900000|2021-08-11 16:38:20|||||||||18
1628699910000|2021-08-11 16:38:30|||||||||27
1628699940000|2021-08-11 16:39:00|||||||||18
1628699950000|2021-08-11 16:39:10|||||||||18
1628699960000|2021-08-11 16:39:20|||||||||15
1628699970000|2021-08-11 16:39:30|||||||||20
1628700000000|2021-08-11 16:40:00|||||||||72
1628700020000|2021-08-11 16:40:20|||||||||13
1628700030000|2021-08-11 16:40:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|561
1628700050000|2021-08-11 16:40:50|||||||||8
1628700060000|2021-08-11 16:41:00|||||||||5
1628700070000|2021-08-11 16:41:10|||||||||15
1628700080000|2021-08-11 16:41:20|||||||||30
1628700090000|2021-08-11 16:41:30|||||||||260
1628700110000|2021-08-11 16:41:50|||||||||19
1628700120000|2021-08-11 16:42:00|||||||||6
1628700130000|2021-08-11 16:42:10|||||||||5
1628700140000|2021-08-11 16:42:20|||||||||4
1628700150000|2021-08-11 16:42:30|||||||||22
1628700160000|2021-08-11 16:42:40|||||||||1
1628700170000|2021-08-11 16:42:50|||||||||23
1628700180000|2021-08-11 16:43:00|||||||||4
1628700190000|2021-08-11 16:43:10|||||||||5
1628700200000|2021-08-11 16:43:20|||||||||11
1628700210000|2021-08-11 16:43:30|||||||||33
1628700220000|2021-08-11 16:43:40|||||||||20
1628700230000|2021-08-11 16:43:50|||||||||29
1628700240000|2021-08-11 16:44:00|||||||||62
1628700250000|2021-08-11 16:44:10|||||||||3
1628700260000|2021-08-11 16:44:20|||||||||25
1628700270000|2021-08-11 16:44:30|||||||||4
1628700280000|2021-08-11 16:44:40|||||||||2
1628700290000|2021-08-11 16:44:50|||||||||6
1628700300000|2021-08-11 16:45:00|||||||||31
1628700320000|2021-08-11 16:45:20|||||||||2
1628700330000|2021-08-11 16:45:30|||||||||25
1628700340000|2021-08-11 16:45:40|||||||||3
1628700360000|2021-08-11 16:46:00|||||||||45
1628700370000|2021-08-11 16:46:10|||||||||3
1628700380000|2021-08-11 16:46:20|||||||||110
1628700390000|2021-08-11 16:46:30|||||||||24
1628700400000|2021-08-11 16:46:40|||||||||15
1628700410000|2021-08-11 16:46:50|||||||||17
1628700430000|2021-08-11 16:47:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|226
1628700450000|2021-08-11 16:47:30|||||||||1
1628700460000|2021-08-11 16:47:40|||||||||11
1628700470000|2021-08-11 16:47:50|||||||||39
1628700480000|2021-08-11 16:48:00|||||||||2
1628700490000|2021-08-11 16:48:10|||||||||11
1628700500000|2021-08-11 16:48:20|||||||||11
1628700510000|2021-08-11 16:48:30|||||||||11
1628700520000|2021-08-11 16:48:40|||||||||16
1628700530000|2021-08-11 16:48:50|||||||||6
1628700540000|2021-08-11 16:49:00|||||||||19
1628700550000|2021-08-11 16:49:10|||||||||6
1628700560000|2021-08-11 16:49:20|||||||||15
1628700570000|2021-08-11 16:49:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|171
1628700580000|2021-08-11 16:49:40|||||||||7
1628700600000|2021-08-11 16:50:00|||||||||3
1628700610000|2021-08-11 16:50:10|||||||||12
1628700640000|2021-08-11 16:50:40|||||||||3
1628700650000|2021-08-11 16:50:50|||||||||9
1628700670000|2021-08-11 16:51:10|||||||||7
1628700680000|2021-08-11 16:51:20|||||||||103
1628700690000|2021-08-11 16:51:30|||||||||7
1628700700000|2021-08-11 16:51:40|||||||||50
1628700710000|2021-08-11 16:51:50|||||||||16
1628700720000|2021-08-11 16:52:00|||||||||21
1628700740000|2021-08-11 16:52:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|180
1628700750000|2021-08-11 16:52:30|||||||||12
1628700770000|2021-08-11 16:52:50|||||||||1
1628700780000|2021-08-11 16:53:00|||||||||11
1628700790000|2021-08-11 16:53:10|||||||||223
1628700800000|2021-08-11 16:53:20|||||||||15
1628700840000|2021-08-11 16:54:00|||||||||5
1628700850000|2021-08-11 16:54:10|||||||||15
1628700860000|2021-08-11 16:54:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|626
1628700870000|2021-08-11 16:54:30|||||||||37
1628700880000|2021-08-11 16:54:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1628700900000|2021-08-11 16:55:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|66
1628700910000|2021-08-11 16:55:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|434
1628700930000|2021-08-11 16:55:30|||||||||5
1628700940000|2021-08-11 16:55:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|184
1628700950000|2021-08-11 16:55:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|292
1628700960000|2021-08-11 16:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|205
1628700970000|2021-08-11 16:56:10|||||||||100
1628700980000|2021-08-11 16:56:20|||||||||4
1628700990000|2021-08-11 16:56:30|||||||||181
1628701000000|2021-08-11 16:56:40|||||||||2
1628701010000|2021-08-11 16:56:50|||||||||3
1628701020000|2021-08-11 16:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1628701030000|2021-08-11 16:57:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1628701040000|2021-08-11 16:57:20|||||||||229
1628701050000|2021-08-11 16:57:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|580
1628701060000|2021-08-11 16:57:40|||||||||77
1628701080000|2021-08-11 16:58:00|||||||||4
1628701130000|2021-08-11 16:58:50|||||||||23
1628701140000|2021-08-11 16:59:00|||||||||97
1628701160000|2021-08-11 16:59:20|||||||||20
1628701180000|2021-08-11 16:59:40|||||||||145
1628701200000|2021-08-11 17:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|259
1628701210000|2021-08-11 17:00:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|195
1628701220000|2021-08-11 17:00:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|134
1628701240000|2021-08-11 17:00:40|||||||||85
1628701250000|2021-08-11 17:00:50|||||||||1
1628701260000|2021-08-11 17:01:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|249
1628701270000|2021-08-11 17:01:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|114
1628701280000|2021-08-11 17:01:20|||||||||64
1628701310000|2021-08-11 17:01:50|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|396
1628701320000|2021-08-11 17:02:00|||||||||151
1628701330000|2021-08-11 17:02:10|12387.7|12385.7|12396.7|12394.7|12397.5|12395.5|12387.7|12385.7|824
1628701340000|2021-08-11 17:02:20|12395.9|12393.9|12397.5|12395.5|12398.3|12396.3|12395.9|12393.9|773
1628701350000|2021-08-11 17:02:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|649
1628701360000|2021-08-11 17:02:40|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|422
1628701370000|2021-08-11 17:02:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|631
1628701380000|2021-08-11 17:03:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|923
1628701390000|2021-08-11 17:03:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|260
1628701400000|2021-08-11 17:03:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|304
1628701410000|2021-08-11 17:03:30|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|531
1628701420000|2021-08-11 17:03:40|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|426
1628701430000|2021-08-11 17:03:50|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12395.1|12393.1|445
1628701440000|2021-08-11 17:04:00|12395.9|12393.9|12395.1|12393.1|12396.3|12394.3|12395.1|12393.1|498
1628701450000|2021-08-11 17:04:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|367
1628701460000|2021-08-11 17:04:20|||||||||96
1628701470000|2021-08-11 17:04:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|594
1628701480000|2021-08-11 17:04:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12393.6|12391.6|670
1628701490000|2021-08-11 17:04:50|||||||||61
1628701500000|2021-08-11 17:05:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|110
1628701510000|2021-08-11 17:05:10|12392.8|12390.8|12393.2|12391.2|12393.6|12391.6|12392.8|12390.8|279
1628701520000|2021-08-11 17:05:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|121
1628701530000|2021-08-11 17:05:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|524
1628701540000|2021-08-11 17:05:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|465
1628701550000|2021-08-11 17:05:50|||||||||9
1628701560000|2021-08-11 17:06:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|268
1628701570000|2021-08-11 17:06:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|163
1628701580000|2021-08-11 17:06:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|178
1628701590000|2021-08-11 17:06:30|||||||||20
1628701600000|2021-08-11 17:06:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|613
1628701610000|2021-08-11 17:06:50|||||||||41
1628701620000|2021-08-11 17:07:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|480
1628701630000|2021-08-11 17:07:10|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|574
1628701640000|2021-08-11 17:07:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|210
1628701650000|2021-08-11 17:07:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|250
1628701660000|2021-08-11 17:07:40|||||||||17
1628701670000|2021-08-11 17:07:50|||||||||7
1628701680000|2021-08-11 17:08:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|32
1628701690000|2021-08-11 17:08:10|||||||||3
1628701700000|2021-08-11 17:08:20|||||||||5
1628701710000|2021-08-11 17:08:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|578
1628701720000|2021-08-11 17:08:40|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|129
1628701730000|2021-08-11 17:08:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|532
1628701740000|2021-08-11 17:09:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12397.5|12395.5|443
1628701750000|2021-08-11 17:09:10|||||||||54
1628701760000|2021-08-11 17:09:20|12399|12397|12399|12397|12399|12397|12399|12397|30
1628701770000|2021-08-11 17:09:30|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|344
1628701780000|2021-08-11 17:09:40|12399|12397|12399|12397|12399|12397|12399|12397|945
1628701790000|2021-08-11 17:09:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|235
1628701800000|2021-08-11 17:10:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|451
1628701810000|2021-08-11 17:10:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|658
1628701820000|2021-08-11 17:10:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|967
1628701830000|2021-08-11 17:10:30|12399.8|12397.8|12401.4|12399.4|12401.4|12399.4|12399.8|12397.8|1057
1628701840000|2021-08-11 17:10:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|625
1628701850000|2021-08-11 17:10:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|534
1628701860000|2021-08-11 17:11:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|604
1628701870000|2021-08-11 17:11:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|502
1628701880000|2021-08-11 17:11:20|||||||||226
1628701890000|2021-08-11 17:11:30|12402.2|12400.2|12401.4|12399.4|12403|12401|12401.4|12399.4|1146
1628701900000|2021-08-11 17:11:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|184
1628701910000|2021-08-11 17:11:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|543
1628701920000|2021-08-11 17:12:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|580
1628701930000|2021-08-11 17:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|193
1628701940000|2021-08-11 17:12:20|12400.6|12398.6|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|294
1628701950000|2021-08-11 17:12:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|373
1628701960000|2021-08-11 17:12:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|281
1628701970000|2021-08-11 17:12:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|1059
1628701980000|2021-08-11 17:13:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|42
1628701990000|2021-08-11 17:13:10|||||||||31
1628702000000|2021-08-11 17:13:20|12399|12397|12399|12397|12399|12397|12399|12397|77
1628702010000|2021-08-11 17:13:30|12398.3|12396.3|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|104
1628702020000|2021-08-11 17:13:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|375
1628702030000|2021-08-11 17:13:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|44
1628702040000|2021-08-11 17:14:00|||||||||2
1628702050000|2021-08-11 17:14:10|||||||||50
1628702060000|2021-08-11 17:14:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1628702070000|2021-08-11 17:14:30|||||||||91
1628702080000|2021-08-11 17:14:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12397.5|12395.5|1197
1628702090000|2021-08-11 17:14:50|||||||||1
1628702100000|2021-08-11 17:15:00|||||||||27
1628702110000|2021-08-11 17:15:10|||||||||176
1628702120000|2021-08-11 17:15:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1628702130000|2021-08-11 17:15:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1045
1628702140000|2021-08-11 17:15:40|||||||||34
1628702150000|2021-08-11 17:15:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|207
1628702160000|2021-08-11 17:16:00|||||||||2
1628702170000|2021-08-11 17:16:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|474
1628702180000|2021-08-11 17:16:20|||||||||46
1628702190000|2021-08-11 17:16:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|284
1628702200000|2021-08-11 17:16:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|440
1628702210000|2021-08-11 17:16:50|||||||||138
1628702220000|2021-08-11 17:17:00|||||||||8
1628702230000|2021-08-11 17:17:10|||||||||201
1628702240000|2021-08-11 17:17:20|||||||||677
1628702270000|2021-08-11 17:17:50|||||||||5
1628702280000|2021-08-11 17:18:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|570
1628702290000|2021-08-11 17:18:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|411
1628702300000|2021-08-11 17:18:20|||||||||43
1628702310000|2021-08-11 17:18:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|61
1628702320000|2021-08-11 17:18:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|105
1628702330000|2021-08-11 17:18:50|12394.4|12392.4|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|576
1628702340000|2021-08-11 17:19:00|||||||||18
1628702360000|2021-08-11 17:19:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|204
1628702370000|2021-08-11 17:19:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|711
1628702380000|2021-08-11 17:19:40|||||||||41
1628702400000|2021-08-11 17:20:00|||||||||252
1628702410000|2021-08-11 17:20:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|407
1628702420000|2021-08-11 17:20:20|||||||||8
1628702430000|2021-08-11 17:20:30|||||||||26
1628702440000|2021-08-11 17:20:40|||||||||35
1628702450000|2021-08-11 17:20:50|||||||||848
1628702460000|2021-08-11 17:21:00|||||||||1
1628702470000|2021-08-11 17:21:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|333
1628702480000|2021-08-11 17:21:20|||||||||19
1628702490000|2021-08-11 17:21:30|12396.7|12394.7|12398.3|12396.3|12398.3|12396.3|12396.7|12394.7|421
1628702500000|2021-08-11 17:21:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|333
1628702510000|2021-08-11 17:21:50|||||||||100
1628702520000|2021-08-11 17:22:00|||||||||9
1628702530000|2021-08-11 17:22:10|||||||||298
1628702540000|2021-08-11 17:22:20|||||||||504
1628702550000|2021-08-11 17:22:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|231
1628702560000|2021-08-11 17:22:40|||||||||10
1628702570000|2021-08-11 17:22:50|12399|12397|12399|12397|12399|12397|12399|12397|19
1628702580000|2021-08-11 17:23:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|102
1628702590000|2021-08-11 17:23:10|||||||||55
1628702600000|2021-08-11 17:23:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1628702610000|2021-08-11 17:23:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|48
1628702650000|2021-08-11 17:24:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|515
1628702660000|2021-08-11 17:24:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|131
1628702670000|2021-08-11 17:24:30|||||||||18
1628702700000|2021-08-11 17:25:00|||||||||125
1628702710000|2021-08-11 17:25:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|117
1628702720000|2021-08-11 17:25:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|25
1628702730000|2021-08-11 17:25:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|557
1628702740000|2021-08-11 17:25:40|||||||||84
1628702750000|2021-08-11 17:25:50|||||||||2
1628702760000|2021-08-11 17:26:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|344
1628702830000|2021-08-11 17:27:10|||||||||1
1628702840000|2021-08-11 17:27:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|885
1628702850000|2021-08-11 17:27:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|62
1628702860000|2021-08-11 17:27:40|||||||||128
1628702870000|2021-08-11 17:27:50|||||||||24
1628702880000|2021-08-11 17:28:00|||||||||1
1628702890000|2021-08-11 17:28:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|283
1628702910000|2021-08-11 17:28:30|||||||||1
1628702920000|2021-08-11 17:28:40|||||||||40
1628702930000|2021-08-11 17:28:50|||||||||92
1628702940000|2021-08-11 17:29:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|204
1628702950000|2021-08-11 17:29:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|180
1628702960000|2021-08-11 17:29:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|51
1628702970000|2021-08-11 17:29:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1403
1628702990000|2021-08-11 17:29:50|||||||||60
1628703030000|2021-08-11 17:30:30|||||||||6
1628703050000|2021-08-11 17:30:50|||||||||1
1628703060000|2021-08-11 17:31:00|||||||||1
1628703070000|2021-08-11 17:31:10|||||||||2
1628703090000|2021-08-11 17:31:30|||||||||1
1628703110000|2021-08-11 17:31:50|||||||||5
1628703120000|2021-08-11 17:32:00|||||||||49
1628703130000|2021-08-11 17:32:10|||||||||1
1628703140000|2021-08-11 17:32:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|893
1628703180000|2021-08-11 17:33:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|583
1628703190000|2021-08-11 17:33:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|209
1628703200000|2021-08-11 17:33:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|112
1628703210000|2021-08-11 17:33:30|||||||||3
1628703220000|2021-08-11 17:33:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|583
1628703240000|2021-08-11 17:34:00|||||||||593
1628703250000|2021-08-11 17:34:10|||||||||335
1628703270000|2021-08-11 17:34:30|||||||||2
1628703280000|2021-08-11 17:34:40|||||||||46
1628703290000|2021-08-11 17:34:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|330
1628703300000|2021-08-11 17:35:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1628703310000|2021-08-11 17:35:10|||||||||5
1628703320000|2021-08-11 17:35:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|271
1628703330000|2021-08-11 17:35:30|||||||||1
1628703340000|2021-08-11 17:35:40|||||||||9
1628703350000|2021-08-11 17:35:50|||||||||9
1628703360000|2021-08-11 17:36:00|||||||||1
1628703370000|2021-08-11 17:36:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|98
1628703380000|2021-08-11 17:36:20|||||||||27
1628703390000|2021-08-11 17:36:30|||||||||3
1628703400000|2021-08-11 17:36:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|54
1628703420000|2021-08-11 17:37:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|62
1628703430000|2021-08-11 17:37:10|||||||||214
1628703450000|2021-08-11 17:37:30|||||||||62
1628703460000|2021-08-11 17:37:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1628703470000|2021-08-11 17:37:50|||||||||55
1628703480000|2021-08-11 17:38:00|||||||||25
1628703490000|2021-08-11 17:38:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|88
1628703510000|2021-08-11 17:38:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|135
1628703520000|2021-08-11 17:38:40|||||||||41
1628703530000|2021-08-11 17:38:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1628703540000|2021-08-11 17:39:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1628703590000|2021-08-11 17:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|100
1628703600000|2021-08-11 17:40:00|||||||||3
1628703630000|2021-08-11 17:40:30|||||||||57
1628703640000|2021-08-11 17:40:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|545
1628703650000|2021-08-11 17:40:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|76
1628703660000|2021-08-11 17:41:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|40
1628703680000|2021-08-11 17:41:20|||||||||17
1628703690000|2021-08-11 17:41:30|||||||||1
1628703720000|2021-08-11 17:42:00|||||||||24
1628703730000|2021-08-11 17:42:10|||||||||11
1628703740000|2021-08-11 17:42:20|||||||||103
1628703750000|2021-08-11 17:42:30|||||||||63
1628703760000|2021-08-11 17:42:40|||||||||6
1628703770000|2021-08-11 17:42:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|68
1628703780000|2021-08-11 17:43:00|||||||||88
1628703820000|2021-08-11 17:43:40|||||||||11
1628703830000|2021-08-11 17:43:50|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|105
1628703840000|2021-08-11 17:44:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|289
1628703850000|2021-08-11 17:44:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|45
1628703870000|2021-08-11 17:44:30|||||||||16
1628703880000|2021-08-11 17:44:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|110
1628703900000|2021-08-11 17:45:00|||||||||40
1628703910000|2021-08-11 17:45:10|||||||||54
1628703920000|2021-08-11 17:45:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|476
1628703930000|2021-08-11 17:45:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1437
1628703950000|2021-08-11 17:45:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1578
1628703960000|2021-08-11 17:46:00|||||||||123
1628703980000|2021-08-11 17:46:20|||||||||12
1628703990000|2021-08-11 17:46:30|||||||||36
1628704000000|2021-08-11 17:46:40|||||||||18
1628704020000|2021-08-11 17:47:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|162
1628704060000|2021-08-11 17:47:40|||||||||34
1628704080000|2021-08-11 17:48:00|||||||||501
1628704110000|2021-08-11 17:48:30|||||||||60
1628704130000|2021-08-11 17:48:50|||||||||1365
1628704140000|2021-08-11 17:49:00|||||||||100
1628704190000|2021-08-11 17:49:50|||||||||20
1628704200000|2021-08-11 17:50:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|613
1628704220000|2021-08-11 17:50:20|||||||||35
1628704230000|2021-08-11 17:50:30|||||||||371
1628704240000|2021-08-11 17:50:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|17
1628704250000|2021-08-11 17:50:50|||||||||170
1628704260000|2021-08-11 17:51:00|||||||||1
1628704310000|2021-08-11 17:51:50|||||||||452
1628704320000|2021-08-11 17:52:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|92
1628704330000|2021-08-11 17:52:10|||||||||850
1628704370000|2021-08-11 17:52:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|226
1628704380000|2021-08-11 17:53:00|12399|12397|12399|12397|12399|12397|12399|12397|75
1628704410000|2021-08-11 17:53:30|||||||||1
1628704420000|2021-08-11 17:53:40|||||||||296
1628704440000|2021-08-11 17:54:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|228
1628704460000|2021-08-11 17:54:20|||||||||100
1628704470000|2021-08-11 17:54:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|284
1628704480000|2021-08-11 17:54:40|||||||||23
1628704490000|2021-08-11 17:54:50|||||||||20
1628704500000|2021-08-11 17:55:00|||||||||37
1628704510000|2021-08-11 17:55:10|||||||||1
1628704520000|2021-08-11 17:55:20|||||||||251
1628704530000|2021-08-11 17:55:30|||||||||2
1628704540000|2021-08-11 17:55:40|||||||||141
1628704560000|2021-08-11 17:56:00|||||||||74
1628704570000|2021-08-11 17:56:10|||||||||52
1628704580000|2021-08-11 17:56:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|1963
1628704590000|2021-08-11 17:56:30|||||||||2
1628704600000|2021-08-11 17:56:40|||||||||29
1628704610000|2021-08-11 17:56:50|||||||||2
1628704620000|2021-08-11 17:57:00|||||||||40
1628704630000|2021-08-11 17:57:10|||||||||18
1628704640000|2021-08-11 17:57:20|||||||||2
1628704650000|2021-08-11 17:57:30|||||||||26
1628704660000|2021-08-11 17:57:40|||||||||2
1628704680000|2021-08-11 17:58:00|||||||||3
1628704690000|2021-08-11 17:58:10|||||||||40
1628704700000|2021-08-11 17:58:20|||||||||4
1628704710000|2021-08-11 17:58:30|||||||||1
1628704720000|2021-08-11 17:58:40|||||||||35
1628704730000|2021-08-11 17:58:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|88
1628704740000|2021-08-11 17:59:00|||||||||33
1628704750000|2021-08-11 17:59:10|||||||||15
1628704760000|2021-08-11 17:59:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|75
1628704770000|2021-08-11 17:59:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1628704780000|2021-08-11 17:59:40|||||||||18
1628704790000|2021-08-11 17:59:50|||||||||8
1628704800000|2021-08-11 18:00:00|||||||||3
1628704820000|2021-08-11 18:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1628704840000|2021-08-11 18:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|32
1628704860000|2021-08-11 18:01:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|62
1628704880000|2021-08-11 18:01:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|45
1628704890000|2021-08-11 18:01:30|||||||||128
1628704900000|2021-08-11 18:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|397
1628704910000|2021-08-11 18:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1628704920000|2021-08-11 18:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|92
1628704930000|2021-08-11 18:02:10|||||||||400
1628704980000|2021-08-11 18:03:00|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|65
1628704990000|2021-08-11 18:03:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1628705010000|2021-08-11 18:03:30|||||||||15
1628705020000|2021-08-11 18:03:40|||||||||19
1628705030000|2021-08-11 18:03:50|||||||||2
1628705040000|2021-08-11 18:04:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|143
1628705050000|2021-08-11 18:04:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|114
1628705070000|2021-08-11 18:04:30|||||||||33
1628705090000|2021-08-11 18:04:50|||||||||1
1628705100000|2021-08-11 18:05:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|42
1628705130000|2021-08-11 18:05:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|47
1628705140000|2021-08-11 18:05:40|||||||||3
1628705160000|2021-08-11 18:06:00|||||||||2
1628705170000|2021-08-11 18:06:10|||||||||56
1628705180000|2021-08-11 18:06:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|254
1628705190000|2021-08-11 18:06:30|||||||||20
1628705220000|2021-08-11 18:07:00|||||||||139
1628705230000|2021-08-11 18:07:10|||||||||12
1628705260000|2021-08-11 18:07:40|||||||||5
1628705290000|2021-08-11 18:08:10|||||||||50
1628705300000|2021-08-11 18:08:20|||||||||10
1628705330000|2021-08-11 18:08:50|||||||||30
1628705340000|2021-08-11 18:09:00|||||||||1004
1628705360000|2021-08-11 18:09:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|564
1628705370000|2021-08-11 18:09:30|||||||||1
1628705390000|2021-08-11 18:09:50|||||||||1
1628705400000|2021-08-11 18:10:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|573
1628705410000|2021-08-11 18:10:10|||||||||4
1628705430000|2021-08-11 18:10:30|||||||||183
1628705460000|2021-08-11 18:11:00|||||||||1
1628705470000|2021-08-11 18:11:10|||||||||4
1628705480000|2021-08-11 18:11:20|||||||||32
1628705490000|2021-08-11 18:11:30|||||||||3
1628705500000|2021-08-11 18:11:40|||||||||29
1628705520000|2021-08-11 18:12:00|||||||||94
1628705530000|2021-08-11 18:12:10|||||||||15
1628705540000|2021-08-11 18:12:20|||||||||41
1628705550000|2021-08-11 18:12:30|||||||||1
1628705570000|2021-08-11 18:12:50|||||||||4
1628705580000|2021-08-11 18:13:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|239
1628705610000|2021-08-11 18:13:30|||||||||35
1628705630000|2021-08-11 18:13:50|||||||||47
1628705640000|2021-08-11 18:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1628705670000|2021-08-11 18:14:30|||||||||1
1628705700000|2021-08-11 18:15:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|305
1628705730000|2021-08-11 18:15:30|||||||||4
1628705770000|2021-08-11 18:16:10|||||||||1
1628705780000|2021-08-11 18:16:20|||||||||3
1628705790000|2021-08-11 18:16:30|||||||||29
1628705820000|2021-08-11 18:17:00|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|214
1628705840000|2021-08-11 18:17:20|||||||||16
1628705850000|2021-08-11 18:17:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1628705880000|2021-08-11 18:18:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|278
1628705900000|2021-08-11 18:18:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1628705910000|2021-08-11 18:18:30|||||||||28
1628705920000|2021-08-11 18:18:40|||||||||20
1628705940000|2021-08-11 18:19:00|||||||||13
1628705970000|2021-08-11 18:19:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|511
1628705980000|2021-08-11 18:19:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|218
1628705990000|2021-08-11 18:19:50|||||||||2
1628706000000|2021-08-11 18:20:00|||||||||2
1628706040000|2021-08-11 18:20:40|||||||||2
1628706050000|2021-08-11 18:20:50|||||||||6
1628706060000|2021-08-11 18:21:00|||||||||107
1628706080000|2021-08-11 18:21:20|||||||||79
1628706090000|2021-08-11 18:21:30|||||||||155
1628706100000|2021-08-11 18:21:40|||||||||105
1628706110000|2021-08-11 18:21:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|1256
1628706120000|2021-08-11 18:22:00|||||||||1
1628706140000|2021-08-11 18:22:20|||||||||4
1628706150000|2021-08-11 18:22:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|142
1628706170000|2021-08-11 18:22:50|||||||||33
1628706180000|2021-08-11 18:23:00|||||||||2
1628706200000|2021-08-11 18:23:20|||||||||20
1628706210000|2021-08-11 18:23:30|||||||||1
1628706220000|2021-08-11 18:23:40|||||||||1
1628706260000|2021-08-11 18:24:20|||||||||31
1628706270000|2021-08-11 18:24:30|||||||||9
1628706280000|2021-08-11 18:24:40|||||||||60
1628706300000|2021-08-11 18:25:00|||||||||2
1628706320000|2021-08-11 18:25:20|||||||||33
1628706350000|2021-08-11 18:25:50|||||||||32
1628706360000|2021-08-11 18:26:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|35
1628706420000|2021-08-11 18:27:00|||||||||171
1628706470000|2021-08-11 18:27:50|||||||||31
1628706480000|2021-08-11 18:28:00|||||||||120
1628706490000|2021-08-11 18:28:10|||||||||35
1628706510000|2021-08-11 18:28:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|199
1628706520000|2021-08-11 18:28:40|||||||||5
1628706530000|2021-08-11 18:28:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1628706540000|2021-08-11 18:29:00|||||||||9
1628706550000|2021-08-11 18:29:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|134
1628706560000|2021-08-11 18:29:20|||||||||19
1628706600000|2021-08-11 18:30:00|||||||||2
1628706630000|2021-08-11 18:30:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|533
1628706640000|2021-08-11 18:30:40|||||||||20
1628706650000|2021-08-11 18:30:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1628706690000|2021-08-11 18:31:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|146
1628706700000|2021-08-11 18:31:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|297
1628706720000|2021-08-11 18:32:00|||||||||1
1628706730000|2021-08-11 18:32:10|||||||||29
1628706750000|2021-08-11 18:32:30|||||||||25
1628706780000|2021-08-11 18:33:00|||||||||1
1628706790000|2021-08-11 18:33:10|||||||||33
1628706800000|2021-08-11 18:33:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|175
1628706810000|2021-08-11 18:33:30|||||||||10
1628706830000|2021-08-11 18:33:50|||||||||87
1628706840000|2021-08-11 18:34:00|||||||||30
1628706850000|2021-08-11 18:34:10|||||||||2
1628706860000|2021-08-11 18:34:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|119
1628706870000|2021-08-11 18:34:30|||||||||41
1628706880000|2021-08-11 18:34:40|||||||||2
1628706890000|2021-08-11 18:34:50|||||||||7
1628706900000|2021-08-11 18:35:00|||||||||2
1628706910000|2021-08-11 18:35:10|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|326
1628706920000|2021-08-11 18:35:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|29
1628706940000|2021-08-11 18:35:40|||||||||1
1628706950000|2021-08-11 18:35:50|||||||||29
1628706960000|2021-08-11 18:36:00|||||||||3
1628706970000|2021-08-11 18:36:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|260
1628706980000|2021-08-11 18:36:20|||||||||6
1628706990000|2021-08-11 18:36:30|||||||||112
1628707000000|2021-08-11 18:36:40|||||||||32
1628707010000|2021-08-11 18:36:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|40
1628707020000|2021-08-11 18:37:00|||||||||3
1628707030000|2021-08-11 18:37:10|||||||||1
1628707040000|2021-08-11 18:37:20|||||||||1
1628707050000|2021-08-11 18:37:30|||||||||23
1628707060000|2021-08-11 18:37:40|||||||||2
1628707070000|2021-08-11 18:37:50|||||||||15
1628707080000|2021-08-11 18:38:00|||||||||6
1628707090000|2021-08-11 18:38:10|||||||||4
1628707100000|2021-08-11 18:38:20|||||||||1
1628707110000|2021-08-11 18:38:30|||||||||34
1628707120000|2021-08-11 18:38:40|||||||||68
1628707130000|2021-08-11 18:38:50|||||||||68
1628707140000|2021-08-11 18:39:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|24
1628707150000|2021-08-11 18:39:10|||||||||7
1628707160000|2021-08-11 18:39:20|||||||||30
1628707170000|2021-08-11 18:39:30|||||||||4
1628707180000|2021-08-11 18:39:40|||||||||10
1628707190000|2021-08-11 18:39:50|||||||||6
1628707200000|2021-08-11 18:40:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|189
1628707210000|2021-08-11 18:40:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|117
1628707220000|2021-08-11 18:40:20|||||||||133
1628707230000|2021-08-11 18:40:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|29
1628707240000|2021-08-11 18:40:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|75
1628707250000|2021-08-11 18:40:50|||||||||1
1628707260000|2021-08-11 18:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|110
1628707270000|2021-08-11 18:41:10|||||||||23
1628707280000|2021-08-11 18:41:20|||||||||2
1628707290000|2021-08-11 18:41:30|||||||||3
1628707300000|2021-08-11 18:41:40|||||||||2
1628707310000|2021-08-11 18:41:50|||||||||2
1628707320000|2021-08-11 18:42:00|||||||||102
1628707340000|2021-08-11 18:42:20|||||||||62
1628707350000|2021-08-11 18:42:30|||||||||61
1628707360000|2021-08-11 18:42:40|||||||||20
1628707370000|2021-08-11 18:42:50|||||||||28
1628707380000|2021-08-11 18:43:00|||||||||1
1628707390000|2021-08-11 18:43:10|||||||||57
1628707410000|2021-08-11 18:43:30|||||||||2
1628707420000|2021-08-11 18:43:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|192
1628707430000|2021-08-11 18:43:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|151
1628707440000|2021-08-11 18:44:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|61
1628707450000|2021-08-11 18:44:10|||||||||20
1628707460000|2021-08-11 18:44:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|451
1628707470000|2021-08-11 18:44:30|||||||||81
1628707480000|2021-08-11 18:44:40|12394.4|12392.4|12394.8|12392.8|12394.8|12392.8|12394.4|12392.4|50
1628707490000|2021-08-11 18:44:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|2
1628707500000|2021-08-11 18:45:00|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|122
1628707510000|2021-08-11 18:45:10|||||||||1
1628707520000|2021-08-11 18:45:20|||||||||171
1628707550000|2021-08-11 18:45:50|||||||||20
1628707560000|2021-08-11 18:46:00|||||||||3
1628707570000|2021-08-11 18:46:10|||||||||3
1628707580000|2021-08-11 18:46:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|27
1628707620000|2021-08-11 18:47:00|||||||||1
1628707630000|2021-08-11 18:47:10|||||||||58
1628707650000|2021-08-11 18:47:30|||||||||26
1628707660000|2021-08-11 18:47:40|||||||||99
1628707670000|2021-08-11 18:47:50|||||||||10
1628707680000|2021-08-11 18:48:00|||||||||33
1628707700000|2021-08-11 18:48:20|||||||||358
1628707710000|2021-08-11 18:48:30|||||||||2
1628707740000|2021-08-11 18:49:00|||||||||36
1628707750000|2021-08-11 18:49:10|||||||||5
1628707760000|2021-08-11 18:49:20|||||||||3
1628707770000|2021-08-11 18:49:30|||||||||34
1628707780000|2021-08-11 18:49:40|||||||||8
1628707800000|2021-08-11 18:50:00|||||||||38
1628707810000|2021-08-11 18:50:10|||||||||1
1628707830000|2021-08-11 18:50:30|||||||||98
1628707840000|2021-08-11 18:50:40|||||||||28
1628707850000|2021-08-11 18:50:50|||||||||73
1628707860000|2021-08-11 18:51:00|||||||||117
1628707890000|2021-08-11 18:51:30|||||||||2
1628707900000|2021-08-11 18:51:40|||||||||56
1628707910000|2021-08-11 18:51:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|359
1628707920000|2021-08-11 18:52:00|12392|12390|12392|12390|12392|12390|12392|12390|6
1628707930000|2021-08-11 18:52:10|12392.4|12390.4|12392.4|12390.4|12392.8|12390.8|12392|12390|157
1628707940000|2021-08-11 18:52:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|76
1628707950000|2021-08-11 18:52:30|||||||||21
1628707960000|2021-08-11 18:52:40|12392|12390|12392|12390|12392|12390|12392|12390|30
1628707970000|2021-08-11 18:52:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|84
1628707990000|2021-08-11 18:53:10|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|68
1628708000000|2021-08-11 18:53:20|||||||||78
1628708010000|2021-08-11 18:53:30|||||||||1
1628708030000|2021-08-11 18:53:50|||||||||725
1628708040000|2021-08-11 18:54:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|208
1628708050000|2021-08-11 18:54:10|||||||||112
1628708060000|2021-08-11 18:54:20|12392|12390|12392|12390|12392|12390|12392|12390|41
1628708070000|2021-08-11 18:54:30|||||||||206
1628708080000|2021-08-11 18:54:40|||||||||51
1628708090000|2021-08-11 18:54:50|||||||||102
1628708100000|2021-08-11 18:55:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|76
1628708110000|2021-08-11 18:55:10|12392|12390|12392|12390|12392|12390|12392|12390|5
1628708130000|2021-08-11 18:55:30|||||||||9
1628708140000|2021-08-11 18:55:40|||||||||80
1628708150000|2021-08-11 18:55:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|25
1628708180000|2021-08-11 18:56:20|||||||||265
1628708190000|2021-08-11 18:56:30|||||||||360
1628708210000|2021-08-11 18:56:50|||||||||98
1628708230000|2021-08-11 18:57:10|||||||||57
1628708240000|2021-08-11 18:57:20|||||||||5
1628708250000|2021-08-11 18:57:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|275
1628708260000|2021-08-11 18:57:40|||||||||16
1628708270000|2021-08-11 18:57:50|||||||||2
1628708280000|2021-08-11 18:58:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|224
1628708290000|2021-08-11 18:58:10|||||||||134
1628708300000|2021-08-11 18:58:20|||||||||15
1628708310000|2021-08-11 18:58:30|||||||||14
1628708320000|2021-08-11 18:58:40|||||||||61
1628708330000|2021-08-11 18:58:50|||||||||26
1628708340000|2021-08-11 18:59:00|12390.5|12388.5|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|551
1628708350000|2021-08-11 18:59:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|248
1628708360000|2021-08-11 18:59:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|51
1628708370000|2021-08-11 18:59:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|345
1628708380000|2021-08-11 18:59:40|||||||||221
1628708390000|2021-08-11 18:59:50|||||||||488
1628708400000|2021-08-11 19:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|262
1628708410000|2021-08-11 19:00:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|208
1628708420000|2021-08-11 19:00:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|41
1628708430000|2021-08-11 19:00:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|720
1628708440000|2021-08-11 19:00:40|||||||||39
1628708450000|2021-08-11 19:00:50|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|401
1628708460000|2021-08-11 19:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|357
1628708470000|2021-08-11 19:01:10|||||||||2
1628708500000|2021-08-11 19:01:40|||||||||11
1628708510000|2021-08-11 19:01:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|217
1628708520000|2021-08-11 19:02:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|829
1628708530000|2021-08-11 19:02:10|||||||||54
1628708540000|2021-08-11 19:02:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|51
1628708550000|2021-08-11 19:02:30|||||||||71
1628708580000|2021-08-11 19:03:00|||||||||2
1628708600000|2021-08-11 19:03:20|||||||||7
1628708630000|2021-08-11 19:03:50|||||||||5
1628708640000|2021-08-11 19:04:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|286
1628708670000|2021-08-11 19:04:30|||||||||1
1628708680000|2021-08-11 19:04:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1628708690000|2021-08-11 19:04:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|52
1628708700000|2021-08-11 19:05:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|122
1628708710000|2021-08-11 19:05:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|813
1628708720000|2021-08-11 19:05:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1628708730000|2021-08-11 19:05:30|||||||||1
1628708750000|2021-08-11 19:05:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|440
1628708790000|2021-08-11 19:06:30|||||||||1
1628708800000|2021-08-11 19:06:40|||||||||29
1628708810000|2021-08-11 19:06:50|||||||||21
1628708830000|2021-08-11 19:07:10|||||||||1
1628708850000|2021-08-11 19:07:30|||||||||511
1628708870000|2021-08-11 19:07:50|||||||||1
1628708910000|2021-08-11 19:08:30|||||||||13
1628708920000|2021-08-11 19:08:40|||||||||438
1628708930000|2021-08-11 19:08:50|||||||||1
1628708970000|2021-08-11 19:09:30|||||||||55
1628709000000|2021-08-11 19:10:00|||||||||503
1628709010000|2021-08-11 19:10:10|12392|12390|12392|12390|12392|12390|12392|12390|7
1628709020000|2021-08-11 19:10:20|||||||||1
1628709030000|2021-08-11 19:10:30|||||||||34
1628709040000|2021-08-11 19:10:40|||||||||23
1628709050000|2021-08-11 19:10:50|||||||||203
1628709060000|2021-08-11 19:11:00|||||||||2
1628709070000|2021-08-11 19:11:10|||||||||1
1628709080000|2021-08-11 19:11:20|||||||||2
1628709090000|2021-08-11 19:11:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|586
1628709130000|2021-08-11 19:12:10|||||||||9
1628709170000|2021-08-11 19:12:50|||||||||210
1628709180000|2021-08-11 19:13:00|||||||||2
1628709200000|2021-08-11 19:13:20|||||||||2
1628709220000|2021-08-11 19:13:40|||||||||6
1628709230000|2021-08-11 19:13:50|||||||||1
1628709240000|2021-08-11 19:14:00|||||||||2
1628709260000|2021-08-11 19:14:20|||||||||2
1628709280000|2021-08-11 19:14:40|||||||||1
1628709290000|2021-08-11 19:14:50|||||||||1
1628709300000|2021-08-11 19:15:00|||||||||1
1628709350000|2021-08-11 19:15:50|||||||||2
1628709380000|2021-08-11 19:16:20|||||||||54
1628709430000|2021-08-11 19:17:10|||||||||2
1628709440000|2021-08-11 19:17:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|546
1628709460000|2021-08-11 19:17:40|||||||||1
1628709480000|2021-08-11 19:18:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|284
1628709510000|2021-08-11 19:18:30|||||||||1
1628709520000|2021-08-11 19:18:40|||||||||28
1628709530000|2021-08-11 19:18:50|||||||||20
1628709550000|2021-08-11 19:19:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|301
1628709580000|2021-08-11 19:19:40|||||||||50
1628709590000|2021-08-11 19:19:50|||||||||1
1628709600000|2021-08-11 19:20:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|407
1628709610000|2021-08-11 19:20:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1628709700000|2021-08-11 19:21:40|||||||||1
1628709720000|2021-08-11 19:22:00|||||||||1
1628709740000|2021-08-11 19:22:20|||||||||3
1628709770000|2021-08-11 19:22:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|118
1628709810000|2021-08-11 19:23:30|||||||||1
1628709830000|2021-08-11 19:23:50|||||||||1
1628709840000|2021-08-11 19:24:00|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|191
1628709850000|2021-08-11 19:24:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|217
1628709860000|2021-08-11 19:24:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|102
1628709880000|2021-08-11 19:24:40|||||||||257
1628709890000|2021-08-11 19:24:50|||||||||21
1628709900000|2021-08-11 19:25:00|||||||||1
1628709930000|2021-08-11 19:25:30|||||||||300
1628709960000|2021-08-11 19:26:00|||||||||1
1628709980000|2021-08-11 19:26:20|||||||||1
1628709990000|2021-08-11 19:26:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|49
1628710000000|2021-08-11 19:26:40|||||||||1
1628710010000|2021-08-11 19:26:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|187
1628710020000|2021-08-11 19:27:00|||||||||27
1628710030000|2021-08-11 19:27:10|||||||||6
1628710040000|2021-08-11 19:27:20|||||||||36
1628710050000|2021-08-11 19:27:30|||||||||6
1628710060000|2021-08-11 19:27:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1628710100000|2021-08-11 19:28:20|||||||||3
1628710110000|2021-08-11 19:28:30|||||||||1
1628710120000|2021-08-11 19:28:40|||||||||1
1628710140000|2021-08-11 19:29:00|||||||||3
1628710170000|2021-08-11 19:29:30|||||||||126
1628710180000|2021-08-11 19:29:40|||||||||102
1628710190000|2021-08-11 19:29:50|||||||||20
1628710200000|2021-08-11 19:30:00|||||||||45
1628710210000|2021-08-11 19:30:10|||||||||37
1628710220000|2021-08-11 19:30:20|||||||||4
1628710230000|2021-08-11 19:30:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1628710250000|2021-08-11 19:30:50|||||||||49
1628710260000|2021-08-11 19:31:00|||||||||6
1628710290000|2021-08-11 19:31:30|||||||||12
1628710300000|2021-08-11 19:31:40|||||||||2
1628710350000|2021-08-11 19:32:30|||||||||4
1628710370000|2021-08-11 19:32:50|||||||||15
1628710380000|2021-08-11 19:33:00|||||||||24
1628710400000|2021-08-11 19:33:20|||||||||2
1628710410000|2021-08-11 19:33:30|||||||||7
1628710420000|2021-08-11 19:33:40|||||||||30
1628710430000|2021-08-11 19:33:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|193
1628710440000|2021-08-11 19:34:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|246
1628710450000|2021-08-11 19:34:10|||||||||14
1628710460000|2021-08-11 19:34:20|||||||||8
1628710470000|2021-08-11 19:34:30|||||||||12
1628710480000|2021-08-11 19:34:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1628710490000|2021-08-11 19:34:50|||||||||6
1628710500000|2021-08-11 19:35:00|||||||||2
1628710530000|2021-08-11 19:35:30|||||||||5
1628710560000|2021-08-11 19:36:00|||||||||1
1628710580000|2021-08-11 19:36:20|||||||||1
1628710630000|2021-08-11 19:37:10|||||||||117
1628710650000|2021-08-11 19:37:30|||||||||1
1628710670000|2021-08-11 19:37:50|||||||||1
1628710710000|2021-08-11 19:38:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|195
1628710760000|2021-08-11 19:39:20|||||||||1
1628710770000|2021-08-11 19:39:30|||||||||1
1628710780000|2021-08-11 19:39:40|||||||||25
1628710800000|2021-08-11 19:40:00|||||||||10
1628710910000|2021-08-11 19:41:50|||||||||32
1628710940000|2021-08-11 19:42:20|||||||||1
1628710950000|2021-08-11 19:42:30|||||||||1
1628710970000|2021-08-11 19:42:50|||||||||56
1628710980000|2021-08-11 19:43:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|335
1628710990000|2021-08-11 19:43:10|||||||||253
1628711010000|2021-08-11 19:43:30|||||||||7
1628711040000|2021-08-11 19:44:00|||||||||25
1628711050000|2021-08-11 19:44:10|||||||||16
1628711060000|2021-08-11 19:44:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|152
1628711090000|2021-08-11 19:44:50|||||||||49
1628711100000|2021-08-11 19:45:00|||||||||36
1628711120000|2021-08-11 19:45:20|||||||||16
1628711140000|2021-08-11 19:45:40|||||||||41
1628711150000|2021-08-11 19:45:50|||||||||10
1628711160000|2021-08-11 19:46:00|||||||||24
1628711170000|2021-08-11 19:46:10|||||||||28
1628711180000|2021-08-11 19:46:20|||||||||16
1628711200000|2021-08-11 19:46:40|||||||||115
1628711210000|2021-08-11 19:46:50|||||||||16
1628711220000|2021-08-11 19:47:00|||||||||2
1628711230000|2021-08-11 19:47:10|||||||||1
1628711250000|2021-08-11 19:47:30|||||||||412
1628711290000|2021-08-11 19:48:10|||||||||9
1628711310000|2021-08-11 19:48:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|960
1628711320000|2021-08-11 19:48:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|54
1628711330000|2021-08-11 19:48:50|||||||||61
1628711340000|2021-08-11 19:49:00|||||||||24
1628711350000|2021-08-11 19:49:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|78
1628711360000|2021-08-11 19:49:20|||||||||5
1628711370000|2021-08-11 19:49:30|||||||||1
1628711380000|2021-08-11 19:49:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|625
1628711400000|2021-08-11 19:50:00|||||||||5
1628711450000|2021-08-11 19:50:50|||||||||7
1628711460000|2021-08-11 19:51:00|||||||||38
1628711480000|2021-08-11 19:51:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|116
1628711550000|2021-08-11 19:52:30|||||||||301
1628711570000|2021-08-11 19:52:50|||||||||6
1628711580000|2021-08-11 19:53:00|||||||||12
1628711590000|2021-08-11 19:53:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|191
1628711610000|2021-08-11 19:53:30|||||||||2
1628711620000|2021-08-11 19:53:40|||||||||38
1628711630000|2021-08-11 19:53:50|||||||||6
1628711650000|2021-08-11 19:54:10|||||||||2
1628711690000|2021-08-11 19:54:50|||||||||2
1628711700000|2021-08-11 19:55:00|||||||||48
1628711740000|2021-08-11 19:55:40|||||||||53
1628711750000|2021-08-11 19:55:50|||||||||58
1628711810000|2021-08-11 19:56:50|||||||||1
1628711820000|2021-08-11 19:57:00|||||||||21
1628711830000|2021-08-11 19:57:10|||||||||6
1628711840000|2021-08-11 19:57:20|||||||||13
1628711850000|2021-08-11 19:57:30|||||||||12
1628711870000|2021-08-11 19:57:50|||||||||257
1628711880000|2021-08-11 19:58:00|||||||||1
1628711890000|2021-08-11 19:58:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1668
1628711900000|2021-08-11 19:58:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|458
1628711910000|2021-08-11 19:58:30|||||||||2
1628711920000|2021-08-11 19:58:40|||||||||25
1628711940000|2021-08-11 19:59:00|||||||||247
1628711950000|2021-08-11 19:59:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|164
1628711960000|2021-08-11 19:59:20|||||||||201
1628711970000|2021-08-11 19:59:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|249
1628711980000|2021-08-11 19:59:40|||||||||175
1628711990000|2021-08-11 19:59:50|||||||||302
1628712000000|2021-08-11 20:00:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|193
1628712010000|2021-08-11 20:00:10|||||||||3
1628712020000|2021-08-11 20:00:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|577
1628712030000|2021-08-11 20:00:30|||||||||149
1628712040000|2021-08-11 20:00:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|63
1628712060000|2021-08-11 20:01:00|||||||||4
1628712070000|2021-08-11 20:01:10|||||||||6
1628712080000|2021-08-11 20:01:20|||||||||4
1628712090000|2021-08-11 20:01:30|||||||||4
1628712100000|2021-08-11 20:01:40|||||||||6
1628712110000|2021-08-11 20:01:50|||||||||536
1628712120000|2021-08-11 20:02:00|||||||||208
1628712130000|2021-08-11 20:02:10|||||||||35
1628712140000|2021-08-11 20:02:20|||||||||5
1628712150000|2021-08-11 20:02:30|||||||||12
1628712160000|2021-08-11 20:02:40|||||||||4
1628712170000|2021-08-11 20:02:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|770
1628712180000|2021-08-11 20:03:00|||||||||3
1628712190000|2021-08-11 20:03:10|||||||||5
1628712200000|2021-08-11 20:03:20|||||||||3
1628712210000|2021-08-11 20:03:30|||||||||4
1628712220000|2021-08-11 20:03:40|||||||||3
1628712230000|2021-08-11 20:03:50|||||||||6
1628712240000|2021-08-11 20:04:00|||||||||4
1628712250000|2021-08-11 20:04:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|38
1628712260000|2021-08-11 20:04:20|||||||||4
1628712270000|2021-08-11 20:04:30|||||||||4
1628712280000|2021-08-11 20:04:40|||||||||4
1628712290000|2021-08-11 20:04:50|||||||||10
1628712300000|2021-08-11 20:05:00|||||||||4
1628712320000|2021-08-11 20:05:20|||||||||52
1628712330000|2021-08-11 20:05:30|||||||||229
1628712350000|2021-08-11 20:05:50|||||||||1
1628712360000|2021-08-11 20:06:00|||||||||1
1628712380000|2021-08-11 20:06:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|715
1628712390000|2021-08-11 20:06:30|||||||||154
1628712410000|2021-08-11 20:06:50|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|17
1628712420000|2021-08-11 20:07:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1628712430000|2021-08-11 20:07:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|163
1628712440000|2021-08-11 20:07:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|61
1628712450000|2021-08-11 20:07:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|40
1628712460000|2021-08-11 20:07:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|27
1628712480000|2021-08-11 20:08:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1628712510000|2021-08-11 20:08:30|||||||||30
1628712520000|2021-08-11 20:08:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|34
1628712530000|2021-08-11 20:08:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|220
1628712540000|2021-08-11 20:09:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|82
1628712620000|2021-08-11 20:10:20|||||||||3
1628712630000|2021-08-11 20:10:30|||||||||3
1628712640000|2021-08-11 20:10:40|||||||||1
1628712650000|2021-08-11 20:10:50|||||||||3
1628712670000|2021-08-11 20:11:10|||||||||5
1628712690000|2021-08-11 20:11:30|||||||||10
1628712710000|2021-08-11 20:11:50|||||||||3
1628712760000|2021-08-11 20:12:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|600
1628712790000|2021-08-11 20:13:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|34
1628712810000|2021-08-11 20:13:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|30
1628712820000|2021-08-11 20:13:40|||||||||6
1628712830000|2021-08-11 20:13:50|||||||||432
1628712840000|2021-08-11 20:14:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|5
1628712870000|2021-08-11 20:14:30|||||||||660
1628712880000|2021-08-11 20:14:40|||||||||5
1628712890000|2021-08-11 20:14:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|104
1628712900000|2021-08-11 20:15:00|||||||||3
1628712980000|2021-08-11 20:16:20|||||||||9
1628713100000|2021-08-11 20:18:20|||||||||1
1628713110000|2021-08-11 20:18:30|||||||||4
1628713150000|2021-08-11 20:19:10|||||||||30
1628713170000|2021-08-11 20:19:30|||||||||132
1628713230000|2021-08-11 20:20:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|58
1628713260000|2021-08-11 20:21:00|||||||||18
1628713270000|2021-08-11 20:21:10|||||||||38
1628713280000|2021-08-11 20:21:20|||||||||30
1628713290000|2021-08-11 20:21:30|||||||||95
1628713300000|2021-08-11 20:21:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|554
1628713310000|2021-08-11 20:21:50|||||||||146
1628713340000|2021-08-11 20:22:20|||||||||90
1628713350000|2021-08-11 20:22:30|12393.6|12391.6|12393.6|12391.6|12394|12392|12393.6|12391.6|72
1628713360000|2021-08-11 20:22:40|||||||||36
1628713420000|2021-08-11 20:23:40|||||||||7
1628713430000|2021-08-11 20:23:50|||||||||6
1628713450000|2021-08-11 20:24:10|||||||||12
1628713470000|2021-08-11 20:24:30|||||||||381
1628713490000|2021-08-11 20:24:50|||||||||65
1628713500000|2021-08-11 20:25:00|||||||||186
1628713510000|2021-08-11 20:25:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|68
1628713520000|2021-08-11 20:25:20|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|25
1628713540000|2021-08-11 20:25:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|361
1628713550000|2021-08-11 20:25:50|||||||||24
1628713560000|2021-08-11 20:26:00|||||||||56
1628713570000|2021-08-11 20:26:10|||||||||60
1628713580000|2021-08-11 20:26:20|||||||||144
1628713590000|2021-08-11 20:26:30|||||||||80
1628713600000|2021-08-11 20:26:40|||||||||214
1628713610000|2021-08-11 20:26:50|||||||||130
1628713620000|2021-08-11 20:27:00|||||||||128
1628713630000|2021-08-11 20:27:10|||||||||7
1628713640000|2021-08-11 20:27:20|||||||||16
1628713650000|2021-08-11 20:27:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|109
1628713660000|2021-08-11 20:27:40|||||||||3
1628713670000|2021-08-11 20:27:50|||||||||4
1628713680000|2021-08-11 20:28:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|413
1628713710000|2021-08-11 20:28:30|||||||||6
1628713730000|2021-08-11 20:28:50|||||||||1
1628713790000|2021-08-11 20:29:50|||||||||15
1628713800000|2021-08-11 20:30:00|||||||||5
1628713810000|2021-08-11 20:30:10|||||||||8
1628713820000|2021-08-11 20:30:20|||||||||9
1628713830000|2021-08-11 20:30:30|||||||||1
1628713840000|2021-08-11 20:30:40|||||||||2
1628713850000|2021-08-11 20:30:50|||||||||2
1628713860000|2021-08-11 20:31:00|||||||||23
1628713870000|2021-08-11 20:31:10|||||||||1
1628713880000|2021-08-11 20:31:20|||||||||2
1628713890000|2021-08-11 20:31:30|||||||||501
1628713900000|2021-08-11 20:31:40|||||||||3
1628713910000|2021-08-11 20:31:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|240
1628713920000|2021-08-11 20:32:00|||||||||9
1628713940000|2021-08-11 20:32:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|45
1628713990000|2021-08-11 20:33:10|||||||||2
1628714000000|2021-08-11 20:33:20|||||||||1
1628714010000|2021-08-11 20:33:30|||||||||1
1628714040000|2021-08-11 20:34:00|||||||||93
1628714120000|2021-08-11 20:35:20|||||||||2
1628714190000|2021-08-11 20:36:30|||||||||1
1628714210000|2021-08-11 20:36:50|||||||||1
1628714250000|2021-08-11 20:37:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|308
1628714360000|2021-08-11 20:39:20|||||||||4
1628714390000|2021-08-11 20:39:50|||||||||46
1628714420000|2021-08-11 20:40:20|||||||||40
1628714430000|2021-08-11 20:40:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|296
1628714470000|2021-08-11 20:41:10|||||||||9
1628714480000|2021-08-11 20:41:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|17
1628714520000|2021-08-11 20:42:00|||||||||22
1628714560000|2021-08-11 20:42:40|||||||||9
1628714570000|2021-08-11 20:42:50|||||||||2
1628714590000|2021-08-11 20:43:10|||||||||4
1628714600000|2021-08-11 20:43:20|||||||||5
1628714610000|2021-08-11 20:43:30|||||||||4
1628714620000|2021-08-11 20:43:40|||||||||5
1628714640000|2021-08-11 20:44:00|||||||||24
1628714650000|2021-08-11 20:44:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|140
1628714660000|2021-08-11 20:44:20|||||||||308
1628714670000|2021-08-11 20:44:30|||||||||91
1628714680000|2021-08-11 20:44:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1628714710000|2021-08-11 20:45:10|||||||||34
1628714740000|2021-08-11 20:45:40|||||||||200
1628714790000|2021-08-11 20:46:30|||||||||27
1628714840000|2021-08-11 20:47:20|||||||||6
1628714850000|2021-08-11 20:47:30|||||||||7
1628714860000|2021-08-11 20:47:40|||||||||7
1628714870000|2021-08-11 20:47:50|||||||||7
1628714880000|2021-08-11 20:48:00|||||||||5
1628714890000|2021-08-11 20:48:10|||||||||1
1628714920000|2021-08-11 20:48:40|||||||||9
1628714930000|2021-08-11 20:48:50|||||||||1
1628714940000|2021-08-11 20:49:00|||||||||8
1628714950000|2021-08-11 20:49:10|||||||||21
1628714960000|2021-08-11 20:49:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|237
1628714990000|2021-08-11 20:49:50|||||||||30
1628715000000|2021-08-11 20:50:00|||||||||1
1628715130000|2021-08-11 20:52:10|||||||||9
1628715140000|2021-08-11 20:52:20|||||||||1
1628715270000|2021-08-11 20:54:30|||||||||51
1628715290000|2021-08-11 20:54:50|||||||||89
1628715300000|2021-08-11 20:55:00|||||||||4
1628715330000|2021-08-11 20:55:30|||||||||9
1628715340000|2021-08-11 20:55:40|||||||||77
1628715350000|2021-08-11 20:55:50|||||||||17
1628715420000|2021-08-11 20:57:00|||||||||4
1628715430000|2021-08-11 20:57:10|||||||||36
1628715440000|2021-08-11 20:57:20|||||||||47
1628715450000|2021-08-11 20:57:30|||||||||2
1628715460000|2021-08-11 20:57:40|||||||||1
1628715470000|2021-08-11 20:57:50|||||||||2
1628715480000|2021-08-11 20:58:00|||||||||1
1628715490000|2021-08-11 20:58:10|12392|12390|12392|12390|12392|12390|12392|12390|765
1628715500000|2021-08-11 20:58:20|||||||||125
1628715510000|2021-08-11 20:58:30|||||||||398
1628715520000|2021-08-11 20:58:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|150
1628715530000|2021-08-11 20:58:50|||||||||28
1628715540000|2021-08-11 20:59:00|||||||||10
1628715550000|2021-08-11 20:59:10|||||||||238
1628715560000|2021-08-11 20:59:20|||||||||50
1628715570000|2021-08-11 20:59:30|||||||||69
1628715580000|2021-08-11 20:59:40|||||||||32
1628715590000|2021-08-11 20:59:50|||||||||160
1628719210000|2021-08-11 22:00:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1628719220000|2021-08-11 22:00:20|||||||||54
1628719240000|2021-08-11 22:00:40|||||||||5
1628719320000|2021-08-11 22:02:00|||||||||1
1628719330000|2021-08-11 22:02:10|||||||||9
1628719430000|2021-08-11 22:03:50|||||||||6
1628719520000|2021-08-11 22:05:20|12392|12390|12392|12390|12392|12390|12392|12390|63
1628719550000|2021-08-11 22:05:50|||||||||10
1628719680000|2021-08-11 22:08:00|||||||||1
1628719730000|2021-08-11 22:08:50|||||||||42
1628719740000|2021-08-11 22:09:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|65
1628719750000|2021-08-11 22:09:10|||||||||3
1628719790000|2021-08-11 22:09:50|||||||||5
1628719810000|2021-08-11 22:10:10|||||||||5
1628719820000|2021-08-11 22:10:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|7
1628719860000|2021-08-11 22:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|379
1628719870000|2021-08-11 22:11:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|65
1628719900000|2021-08-11 22:11:40|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|13
1628719910000|2021-08-11 22:11:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|15
1628719930000|2021-08-11 22:12:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|117
1628719940000|2021-08-11 22:12:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|145
1628719950000|2021-08-11 22:12:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|5
1628720360000|2021-08-11 22:19:20|||||||||9
1628720370000|2021-08-11 22:19:30|||||||||8
1628720450000|2021-08-11 22:20:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|123
1628720650000|2021-08-11 22:24:10|||||||||183
1628720660000|2021-08-11 22:24:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1628720670000|2021-08-11 22:24:30|||||||||28
1628720850000|2021-08-11 22:27:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|108
1628720870000|2021-08-11 22:27:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12
1628721060000|2021-08-11 22:31:00|||||||||3
1628721090000|2021-08-11 22:31:30|||||||||16
1628721100000|2021-08-11 22:31:40|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|374
1628721110000|2021-08-11 22:31:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|4
1628721120000|2021-08-11 22:32:00|||||||||1
1628721140000|2021-08-11 22:32:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|36
1628721240000|2021-08-11 22:34:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|93
1628721260000|2021-08-11 22:34:20|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|70
1628721270000|2021-08-11 22:34:30|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|3
1628721340000|2021-08-11 22:35:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1628721360000|2021-08-11 22:36:00|||||||||1
1628721370000|2021-08-11 22:36:10|||||||||1
1628721380000|2021-08-11 22:36:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|80
1628721390000|2021-08-11 22:36:30|||||||||1
1628721400000|2021-08-11 22:36:40|||||||||1
1628721410000|2021-08-11 22:36:50|||||||||1
1628721420000|2021-08-11 22:37:00|||||||||2
1628721430000|2021-08-11 22:37:10|||||||||1
1628721440000|2021-08-11 22:37:20|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|26
1628721480000|2021-08-11 22:38:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1
1628721490000|2021-08-11 22:38:10|||||||||1
1628721500000|2021-08-11 22:38:20|||||||||1
1628721510000|2021-08-11 22:38:30|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|6
1628721530000|2021-08-11 22:38:50|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|1
1628721540000|2021-08-11 22:39:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1628721600000|2021-08-11 22:40:00|||||||||1
1628721660000|2021-08-11 22:41:00|||||||||2
1628721720000|2021-08-11 22:42:00|||||||||2
1628721750000|2021-08-11 22:42:30|||||||||2
1628721780000|2021-08-11 22:43:00|||||||||2
1628721840000|2021-08-11 22:44:00|||||||||2
1628721950000|2021-08-11 22:45:50|||||||||1
1628721970000|2021-08-11 22:46:10|||||||||1
1628722060000|2021-08-11 22:47:40|||||||||1
1628722080000|2021-08-11 22:48:00|||||||||1
1628722090000|2021-08-11 22:48:10|||||||||2
1628722120000|2021-08-11 22:48:40|||||||||1
1628722180000|2021-08-11 22:49:40|||||||||1
1628722190000|2021-08-11 22:49:50|||||||||1
1628722210000|2021-08-11 22:50:10|||||||||1
1628722250000|2021-08-11 22:50:50|||||||||1
1628722310000|2021-08-11 22:51:50|||||||||1
1628722380000|2021-08-11 22:53:00|||||||||1
1628722420000|2021-08-11 22:53:40|||||||||1
1628722430000|2021-08-11 22:53:50|||||||||1
1628722450000|2021-08-11 22:54:10|||||||||1
1628722480000|2021-08-11 22:54:40|||||||||1
1628722490000|2021-08-11 22:54:50|||||||||2
1628722500000|2021-08-11 22:55:00|||||||||1
1628722530000|2021-08-11 22:55:30|||||||||1
1628722550000|2021-08-11 22:55:50|||||||||2
1628722560000|2021-08-11 22:56:00|||||||||1
1628722570000|2021-08-11 22:56:10|||||||||1
1628722600000|2021-08-11 22:56:40|||||||||1
1628722610000|2021-08-11 22:56:50|||||||||1
1628722630000|2021-08-11 22:57:10|||||||||1
1628722650000|2021-08-11 22:57:30|||||||||1
1628722670000|2021-08-11 22:57:50|||||||||2
1628722680000|2021-08-11 22:58:00|||||||||1
1628722710000|2021-08-11 22:58:30|||||||||1
1628722720000|2021-08-11 22:58:40|||||||||1
1628722730000|2021-08-11 22:58:50|||||||||1
1628722750000|2021-08-11 22:59:10|||||||||1
1628722780000|2021-08-11 22:59:40|||||||||1
1628722790000|2021-08-11 22:59:50|||||||||1
1628722800000|2021-08-11 23:00:00|||||||||2
1628722830000|2021-08-11 23:00:30|||||||||1
1628722850000|2021-08-11 23:00:50|||||||||2
1628722860000|2021-08-11 23:01:00|||||||||1
1628722870000|2021-08-11 23:01:10|||||||||1
1628722900000|2021-08-11 23:01:40|||||||||1
1628722910000|2021-08-11 23:01:50|||||||||1
1628722930000|2021-08-11 23:02:10|||||||||1
1628722950000|2021-08-11 23:02:30|||||||||1
1628722970000|2021-08-11 23:02:50|||||||||1
1628722980000|2021-08-11 23:03:00|||||||||1
1628723010000|2021-08-11 23:03:30|||||||||1
1628723020000|2021-08-11 23:03:40|||||||||1
1628723030000|2021-08-11 23:03:50|||||||||2
1628723050000|2021-08-11 23:04:10|||||||||1
1628723080000|2021-08-11 23:04:40|||||||||1
1628723090000|2021-08-11 23:04:50|||||||||2
1628723100000|2021-08-11 23:05:00|||||||||69
1628723130000|2021-08-11 23:05:30|||||||||1
1628723150000|2021-08-11 23:05:50|||||||||1
1628723160000|2021-08-11 23:06:00|||||||||1
1628723170000|2021-08-11 23:06:10|||||||||1
1628723190000|2021-08-11 23:06:30|||||||||1
1628723210000|2021-08-11 23:06:50|||||||||1
1628723220000|2021-08-11 23:07:00|||||||||1
1628723230000|2021-08-11 23:07:10|||||||||1
1628723260000|2021-08-11 23:07:40|||||||||1
1628723280000|2021-08-11 23:08:00|||||||||2
1628723310000|2021-08-11 23:08:30|||||||||1
1628723330000|2021-08-11 23:08:50|||||||||1
1628723340000|2021-08-11 23:09:00|||||||||1
1628723370000|2021-08-11 23:09:30|||||||||1
1628723380000|2021-08-11 23:09:40|||||||||1
1628723390000|2021-08-11 23:09:50|||||||||1
1628723410000|2021-08-11 23:10:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1628723430000|2021-08-11 23:10:30|||||||||2
1628723450000|2021-08-11 23:10:50|||||||||1
1628723510000|2021-08-11 23:11:50|||||||||1
1628723530000|2021-08-11 23:12:10|||||||||1
1628723540000|2021-08-11 23:12:20|||||||||1
1628723570000|2021-08-11 23:12:50|||||||||2
1628723590000|2021-08-11 23:13:10|||||||||2
1628723620000|2021-08-11 23:13:40|||||||||1
1628723630000|2021-08-11 23:13:50|||||||||2
1628723640000|2021-08-11 23:14:00|||||||||1
1628723660000|2021-08-11 23:14:20|||||||||1
1628723670000|2021-08-11 23:14:30|||||||||1
1628723690000|2021-08-11 23:14:50|||||||||2
1628723700000|2021-08-11 23:15:00|||||||||1
1628723750000|2021-08-11 23:15:50|||||||||1
1628723770000|2021-08-11 23:16:10|||||||||1
1628723780000|2021-08-11 23:16:20|||||||||1
1628723810000|2021-08-11 23:16:50|||||||||1
1628723820000|2021-08-11 23:17:00|||||||||1
1628723840000|2021-08-11 23:17:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|81
1628723940000|2021-08-11 23:19:00|||||||||5
1628724000000|2021-08-11 23:20:00|||||||||1
1628724030000|2021-08-11 23:20:30|||||||||1
1628724040000|2021-08-11 23:20:40|||||||||1
1628724060000|2021-08-11 23:21:00|||||||||1
1628724070000|2021-08-11 23:21:10|||||||||2
1628724090000|2021-08-11 23:21:30|||||||||2
1628724100000|2021-08-11 23:21:40|||||||||1
1628724120000|2021-08-11 23:22:00|||||||||2
1628724140000|2021-08-11 23:22:20|||||||||3
1628724180000|2021-08-11 23:23:00|||||||||3
1628724190000|2021-08-11 23:23:10|||||||||1
1628724220000|2021-08-11 23:23:40|||||||||1
1628724240000|2021-08-11 23:24:00|||||||||2
1628724250000|2021-08-11 23:24:10|||||||||1
1628724280000|2021-08-11 23:24:40|||||||||1
1628724300000|2021-08-11 23:25:00|||||||||3
1628724310000|2021-08-11 23:25:10|||||||||1
1628724330000|2021-08-11 23:25:30|||||||||1
1628724350000|2021-08-11 23:25:50|||||||||1
1628724360000|2021-08-11 23:26:00|||||||||2
1628724390000|2021-08-11 23:26:30|||||||||1
1628724420000|2021-08-11 23:27:00|||||||||4
1628724430000|2021-08-11 23:27:10|||||||||2
1628724450000|2021-08-11 23:27:30|||||||||1
1628724460000|2021-08-11 23:27:40|||||||||1
1628724480000|2021-08-11 23:28:00|||||||||2
1628724490000|2021-08-11 23:28:10|||||||||2
1628724510000|2021-08-11 23:28:30|||||||||1
1628724520000|2021-08-11 23:28:40|||||||||2
1628724540000|2021-08-11 23:29:00|||||||||4
1628724570000|2021-08-11 23:29:30|||||||||1
1628724580000|2021-08-11 23:29:40|||||||||2
1628724600000|2021-08-11 23:30:00|||||||||3
1628724610000|2021-08-11 23:30:10|||||||||1
1628724640000|2021-08-11 23:30:40|||||||||1
1628724650000|2021-08-11 23:30:50|||||||||100
1628724660000|2021-08-11 23:31:00|||||||||1
1628724670000|2021-08-11 23:31:10|||||||||15
1628724680000|2021-08-11 23:31:20|||||||||19
1628724710000|2021-08-11 23:31:50|||||||||2
1628724720000|2021-08-11 23:32:00|||||||||1
1628724730000|2021-08-11 23:32:10|||||||||12
1628724760000|2021-08-11 23:32:40|||||||||1
1628724770000|2021-08-11 23:32:50|||||||||2
1628724780000|2021-08-11 23:33:00|12392|12390|12392|12390|12392|12390|12392|12390|45
1628724840000|2021-08-11 23:34:00|||||||||2
1628724870000|2021-08-11 23:34:30|||||||||2
1628724910000|2021-08-11 23:35:10|||||||||4
1628724920000|2021-08-11 23:35:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|230
1628724930000|2021-08-11 23:35:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|177
1628724950000|2021-08-11 23:35:50|||||||||60
1628724990000|2021-08-11 23:36:30|||||||||6
1628725000000|2021-08-11 23:36:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1628725060000|2021-08-11 23:37:40|||||||||1
1628725070000|2021-08-11 23:37:50|||||||||1
1628725080000|2021-08-11 23:38:00|||||||||3
1628725090000|2021-08-11 23:38:10|||||||||1
1628725140000|2021-08-11 23:39:00|||||||||7
1628725150000|2021-08-11 23:39:10|||||||||2
1628725170000|2021-08-11 23:39:30|||||||||2
1628725190000|2021-08-11 23:39:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|121
1628725210000|2021-08-11 23:40:10|||||||||18
1628725250000|2021-08-11 23:40:50|||||||||11
1628725260000|2021-08-11 23:41:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|5
1628725280000|2021-08-11 23:41:20|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|19
1628725300000|2021-08-11 23:41:40|||||||||7
1628725320000|2021-08-11 23:42:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|34
1628725340000|2021-08-11 23:42:20|||||||||12
1628725360000|2021-08-11 23:42:40|||||||||12
1628725390000|2021-08-11 23:43:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|77
1628725430000|2021-08-11 23:43:50|||||||||1
1628725440000|2021-08-11 23:44:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|185
1628725450000|2021-08-11 23:44:10|||||||||35
1628725470000|2021-08-11 23:44:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1628725480000|2021-08-11 23:44:40|||||||||1
1628725490000|2021-08-11 23:44:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|122
1628725510000|2021-08-11 23:45:10|||||||||108
1628725520000|2021-08-11 23:45:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|27
1628725530000|2021-08-11 23:45:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1628725540000|2021-08-11 23:45:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1628725550000|2021-08-11 23:45:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|4
1628725560000|2021-08-11 23:46:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|13
1628725600000|2021-08-11 23:46:40|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|5
1628725610000|2021-08-11 23:46:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|51
1628725620000|2021-08-11 23:47:00|||||||||3
1628725680000|2021-08-11 23:48:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|145
1628725700000|2021-08-11 23:48:20|||||||||1
1628725710000|2021-08-11 23:48:30|||||||||18
1628725720000|2021-08-11 23:48:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|11
1628725790000|2021-08-11 23:49:50|||||||||1
1628725840000|2021-08-11 23:50:40|||||||||94
1628725910000|2021-08-11 23:51:50|||||||||2
1628725920000|2021-08-11 23:52:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|64
1628725940000|2021-08-11 23:52:20|||||||||2
1628726000000|2021-08-11 23:53:20|||||||||1
1628726020000|2021-08-11 23:53:40|||||||||10
1628726030000|2021-08-11 23:53:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|2
1628726040000|2021-08-11 23:54:00|||||||||7
1628726060000|2021-08-11 23:54:20|||||||||6
1628726070000|2021-08-11 23:54:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1628726100000|2021-08-11 23:55:00|||||||||6
1628726130000|2021-08-11 23:55:30|||||||||19
1628726160000|2021-08-11 23:56:00|||||||||5
1628726180000|2021-08-11 23:56:20|||||||||2
1628726220000|2021-08-11 23:57:00|||||||||1
1628726230000|2021-08-11 23:57:10|||||||||2
1628726240000|2021-08-11 23:57:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1628726300000|2021-08-11 23:58:20|||||||||2
1628726310000|2021-08-11 23:58:30|||||||||2
1628726340000|2021-08-11 23:59:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|21
1628726400000|2021-08-12 00:00:00|||||||||4
1628726410000|2021-08-12 00:00:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1628726440000|2021-08-12 00:00:40|||||||||2
1628726460000|2021-08-12 00:01:00|||||||||1
1628726490000|2021-08-12 00:01:30|||||||||1
1628726500000|2021-08-12 00:01:40|||||||||3
1628726510000|2021-08-12 00:01:50|||||||||1
1628726520000|2021-08-12 00:02:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|58
1628726540000|2021-08-12 00:02:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|72
1628726580000|2021-08-12 00:03:00|||||||||11
1628726590000|2021-08-12 00:03:10|||||||||143
1628726610000|2021-08-12 00:03:30|||||||||68
1628726630000|2021-08-12 00:03:50|||||||||2
1628726640000|2021-08-12 00:04:00|||||||||62
1628726650000|2021-08-12 00:04:10|||||||||279
1628726660000|2021-08-12 00:04:20|||||||||2
1628726680000|2021-08-12 00:04:40|||||||||188
1628726690000|2021-08-12 00:04:50|12397.1|12395.1|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|10
1628726700000|2021-08-12 00:05:00|12396.7|12394.7|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|12
1628726710000|2021-08-12 00:05:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1628726730000|2021-08-12 00:05:30|||||||||1
1628726750000|2021-08-12 00:05:50|||||||||29
1628726760000|2021-08-12 00:06:00|||||||||2
1628726810000|2021-08-12 00:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2
1628726820000|2021-08-12 00:07:00|||||||||107
1628726830000|2021-08-12 00:07:10|||||||||1
1628726840000|2021-08-12 00:07:20|12397.1|12395.1|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|7
1628726850000|2021-08-12 00:07:30|12396.7|12394.7|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|13
1628726860000|2021-08-12 00:07:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1628726890000|2021-08-12 00:08:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1628726940000|2021-08-12 00:09:00|||||||||3
1628726970000|2021-08-12 00:09:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|43
1628727000000|2021-08-12 00:10:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|122
1628727020000|2021-08-12 00:10:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|264
1628727030000|2021-08-12 00:10:30|||||||||3
1628727070000|2021-08-12 00:11:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|202
1628727090000|2021-08-12 00:11:30|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|137
1628727100000|2021-08-12 00:11:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1628727110000|2021-08-12 00:11:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1628727120000|2021-08-12 00:12:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|18
1628727130000|2021-08-12 00:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|58
1628727150000|2021-08-12 00:12:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|118
1628727160000|2021-08-12 00:12:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|54
1628727170000|2021-08-12 00:12:50|||||||||7
1628727180000|2021-08-12 00:13:00|||||||||9
1628727190000|2021-08-12 00:13:10|||||||||1
1628727200000|2021-08-12 00:13:20|||||||||1
1628727210000|2021-08-12 00:13:30|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|10
1628727230000|2021-08-12 00:13:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|88
1628727240000|2021-08-12 00:14:00|||||||||18
1628727250000|2021-08-12 00:14:10|||||||||5
1628727300000|2021-08-12 00:15:00|||||||||118
1628727340000|2021-08-12 00:15:40|||||||||2
1628727350000|2021-08-12 00:15:50|||||||||3
1628727360000|2021-08-12 00:16:00|||||||||50
1628727410000|2021-08-12 00:16:50|||||||||2
1628727440000|2021-08-12 00:17:20|||||||||1
1628727460000|2021-08-12 00:17:40|||||||||1
1628727470000|2021-08-12 00:17:50|||||||||6
1628727490000|2021-08-12 00:18:10|||||||||1
1628727500000|2021-08-12 00:18:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|392
1628727510000|2021-08-12 00:18:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|278
1628727520000|2021-08-12 00:18:40|||||||||6
1628727530000|2021-08-12 00:18:50|||||||||30
1628727560000|2021-08-12 00:19:20|||||||||1
1628727570000|2021-08-12 00:19:30|||||||||5
1628727580000|2021-08-12 00:19:40|||||||||1
1628727590000|2021-08-12 00:19:50|||||||||4
1628727600000|2021-08-12 00:20:00|||||||||1
1628727620000|2021-08-12 00:20:20|||||||||1
1628727630000|2021-08-12 00:20:30|||||||||1
1628727640000|2021-08-12 00:20:40|||||||||1
1628727650000|2021-08-12 00:20:50|||||||||2
1628727660000|2021-08-12 00:21:00|||||||||3
1628727670000|2021-08-12 00:21:10|||||||||2
1628727680000|2021-08-12 00:21:20|||||||||2
1628727700000|2021-08-12 00:21:40|||||||||1
1628727710000|2021-08-12 00:21:50|||||||||3
1628727720000|2021-08-12 00:22:00|||||||||5
1628727740000|2021-08-12 00:22:20|||||||||1
1628727760000|2021-08-12 00:22:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|29
1628727770000|2021-08-12 00:22:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1628727780000|2021-08-12 00:23:00|||||||||3
1628727840000|2021-08-12 00:24:00|||||||||4
1628727950000|2021-08-12 00:25:50|||||||||4
1628727970000|2021-08-12 00:26:10|||||||||4
1628727980000|2021-08-12 00:26:20|||||||||3
1628727990000|2021-08-12 00:26:30|||||||||1
1628728010000|2021-08-12 00:26:50|||||||||3
1628728050000|2021-08-12 00:27:30|||||||||1
1628728060000|2021-08-12 00:27:40|||||||||1
1628728070000|2021-08-12 00:27:50|||||||||4
1628728080000|2021-08-12 00:28:00|||||||||1
1628728090000|2021-08-12 00:28:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|25
1628728130000|2021-08-12 00:28:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|209
1628728170000|2021-08-12 00:29:30|||||||||1
1628728190000|2021-08-12 00:29:50|||||||||22
1628728220000|2021-08-12 00:30:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|137
1628728260000|2021-08-12 00:31:00|||||||||5
1628728270000|2021-08-12 00:31:10|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|53
1628728280000|2021-08-12 00:31:20|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|23
1628728290000|2021-08-12 00:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1628728330000|2021-08-12 00:32:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|133
1628728340000|2021-08-12 00:32:20|||||||||101
1628728350000|2021-08-12 00:32:30|||||||||13
1628728380000|2021-08-12 00:33:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|16
1628728390000|2021-08-12 00:33:10|12399|12397|12399|12397|12399|12397|12399|12397|4
1628728420000|2021-08-12 00:33:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12
1628728440000|2021-08-12 00:34:00|12399|12397|12399|12397|12399|12397|12399|12397|46
1628728490000|2021-08-12 00:34:50|||||||||4
1628728520000|2021-08-12 00:35:20|||||||||5
1628728550000|2021-08-12 00:35:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|258
1628728610000|2021-08-12 00:36:50|||||||||3
1628728620000|2021-08-12 00:37:00|||||||||5
1628728640000|2021-08-12 00:37:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|142
1628728650000|2021-08-12 00:37:30|||||||||43
1628728730000|2021-08-12 00:38:50|||||||||2
1628728780000|2021-08-12 00:39:40|||||||||5
1628728790000|2021-08-12 00:39:50|||||||||2
1628728850000|2021-08-12 00:40:50|||||||||3
1628728910000|2021-08-12 00:41:50|||||||||2
1628728920000|2021-08-12 00:42:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1628729030000|2021-08-12 00:43:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|360
1628729040000|2021-08-12 00:44:00|||||||||11
1628729050000|2021-08-12 00:44:10|||||||||4
1628729070000|2021-08-12 00:44:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|80
1628729080000|2021-08-12 00:44:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|29
1628729100000|2021-08-12 00:45:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|64
1628729210000|2021-08-12 00:46:50|||||||||1
1628729230000|2021-08-12 00:47:10|||||||||100
1628729280000|2021-08-12 00:48:00|||||||||1
1628729330000|2021-08-12 00:48:50|||||||||3
1628729390000|2021-08-12 00:49:50|||||||||2
1628729400000|2021-08-12 00:50:00|||||||||2
1628729450000|2021-08-12 00:50:50|||||||||2
1628729510000|2021-08-12 00:51:50|||||||||3
1628729520000|2021-08-12 00:52:00|||||||||1
1628729550000|2021-08-12 00:52:30|||||||||252
1628729590000|2021-08-12 00:53:10|||||||||3
1628729620000|2021-08-12 00:53:40|||||||||1
1628729650000|2021-08-12 00:54:10|||||||||2
1628729660000|2021-08-12 00:54:20|||||||||3
1628729670000|2021-08-12 00:54:30|||||||||1
1628729680000|2021-08-12 00:54:40|||||||||2
1628729690000|2021-08-12 00:54:50|||||||||3
1628729700000|2021-08-12 00:55:00|||||||||5
1628729710000|2021-08-12 00:55:10|||||||||1
1628729720000|2021-08-12 00:55:20|||||||||3
1628729740000|2021-08-12 00:55:40|||||||||2
1628729750000|2021-08-12 00:55:50|||||||||2
1628729760000|2021-08-12 00:56:00|||||||||1
1628729770000|2021-08-12 00:56:10|||||||||4
1628729780000|2021-08-12 00:56:20|||||||||2
1628729800000|2021-08-12 00:56:40|||||||||5
1628729820000|2021-08-12 00:57:00|||||||||4
1628729830000|2021-08-12 00:57:10|||||||||3
1628729850000|2021-08-12 00:57:30|||||||||22
1628729860000|2021-08-12 00:57:40|||||||||116
1628729880000|2021-08-12 00:58:00|||||||||2
1628729990000|2021-08-12 00:59:50|||||||||1
1628730010000|2021-08-12 01:00:10|||||||||18
1628730030000|2021-08-12 01:00:30|||||||||3
1628730040000|2021-08-12 01:00:40|||||||||2
1628730050000|2021-08-12 01:00:50|||||||||2
1628730090000|2021-08-12 01:01:30|||||||||2
1628730110000|2021-08-12 01:01:50|||||||||2
1628730120000|2021-08-12 01:02:00|||||||||1
1628730130000|2021-08-12 01:02:10|||||||||1
1628730140000|2021-08-12 01:02:20|||||||||3
1628730150000|2021-08-12 01:02:30|||||||||1
1628730160000|2021-08-12 01:02:40|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|187
1628730170000|2021-08-12 01:02:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|18
1628730180000|2021-08-12 01:03:00|||||||||1
1628730250000|2021-08-12 01:04:10|||||||||1
1628730260000|2021-08-12 01:04:20|||||||||1
1628730280000|2021-08-12 01:04:40|||||||||1
1628730300000|2021-08-12 01:05:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1628730350000|2021-08-12 01:05:50|||||||||1
1628730360000|2021-08-12 01:06:00|||||||||1
1628730370000|2021-08-12 01:06:10|||||||||1
1628730380000|2021-08-12 01:06:20|||||||||1
1628730400000|2021-08-12 01:06:40|||||||||1
1628730410000|2021-08-12 01:06:50|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|101
1628730420000|2021-08-12 01:07:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|181
1628730430000|2021-08-12 01:07:10|||||||||1
1628730440000|2021-08-12 01:07:20|||||||||1
1628730460000|2021-08-12 01:07:40|||||||||1
1628730470000|2021-08-12 01:07:50|||||||||2
1628730480000|2021-08-12 01:08:00|||||||||5
1628730490000|2021-08-12 01:08:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|102
1628730500000|2021-08-12 01:08:20|||||||||6
1628730510000|2021-08-12 01:08:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|4
1628730540000|2021-08-12 01:09:00|||||||||1
1628730570000|2021-08-12 01:09:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|68
1628730590000|2021-08-12 01:09:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|221
1628730620000|2021-08-12 01:10:20|||||||||1
1628730670000|2021-08-12 01:11:10|||||||||1
1628730710000|2021-08-12 01:11:50|||||||||1
1628730720000|2021-08-12 01:12:00|||||||||35
1628730730000|2021-08-12 01:12:10|||||||||1
1628730740000|2021-08-12 01:12:20|||||||||52
1628730750000|2021-08-12 01:12:30|||||||||58
1628730760000|2021-08-12 01:12:40|||||||||3
1628730770000|2021-08-12 01:12:50|||||||||1
1628730780000|2021-08-12 01:13:00|||||||||2
1628730790000|2021-08-12 01:13:10|||||||||1
1628730810000|2021-08-12 01:13:30|||||||||7
1628730820000|2021-08-12 01:13:40|||||||||2
1628730830000|2021-08-12 01:13:50|||||||||10
1628730840000|2021-08-12 01:14:00|||||||||1
1628730850000|2021-08-12 01:14:10|||||||||10
1628730860000|2021-08-12 01:14:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|20
1628730870000|2021-08-12 01:14:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1628730880000|2021-08-12 01:14:40|||||||||13
1628730890000|2021-08-12 01:14:50|||||||||6
1628730900000|2021-08-12 01:15:00|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|40
1628730920000|2021-08-12 01:15:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|51
1628730940000|2021-08-12 01:15:40|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|7
1628730950000|2021-08-12 01:15:50|||||||||3
1628730960000|2021-08-12 01:16:00|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|0
1628730970000|2021-08-12 01:16:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|68
1628731020000|2021-08-12 01:17:00|||||||||2
1628731030000|2021-08-12 01:17:10|||||||||20
1628731070000|2021-08-12 01:17:50|||||||||16
1628731120000|2021-08-12 01:18:40|||||||||1
1628731130000|2021-08-12 01:18:50|||||||||6
1628731140000|2021-08-12 01:19:00|||||||||1
1628731200000|2021-08-12 01:20:00|||||||||1
1628731260000|2021-08-12 01:21:00|||||||||2
1628731290000|2021-08-12 01:21:30|||||||||17
1628731310000|2021-08-12 01:21:50|||||||||3
1628731320000|2021-08-12 01:22:00|||||||||2
1628731330000|2021-08-12 01:22:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1628731350000|2021-08-12 01:22:30|||||||||43
1628731360000|2021-08-12 01:22:40|||||||||8
1628731370000|2021-08-12 01:22:50|||||||||3
1628731390000|2021-08-12 01:23:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|51
1628731460000|2021-08-12 01:24:20|||||||||9
1628731490000|2021-08-12 01:24:50|||||||||1
1628731550000|2021-08-12 01:25:50|||||||||1
1628731560000|2021-08-12 01:26:00|||||||||3
1628731610000|2021-08-12 01:26:50|||||||||1
1628731640000|2021-08-12 01:27:20|||||||||1
1628731670000|2021-08-12 01:27:50|||||||||1
1628731690000|2021-08-12 01:28:10|||||||||100
1628731730000|2021-08-12 01:28:50|||||||||1
1628731850000|2021-08-12 01:30:50|||||||||1
1628731910000|2021-08-12 01:31:50|||||||||1
1628731920000|2021-08-12 01:32:00|||||||||8
1628731970000|2021-08-12 01:32:50|||||||||1
1628732030000|2021-08-12 01:33:50|||||||||1
1628732090000|2021-08-12 01:34:50|||||||||1
1628732150000|2021-08-12 01:35:50|||||||||1
1628732210000|2021-08-12 01:36:50|||||||||2
1628732250000|2021-08-12 01:37:30|||||||||11
1628732280000|2021-08-12 01:38:00|||||||||124
1628732330000|2021-08-12 01:38:50|||||||||1
1628732390000|2021-08-12 01:39:50|||||||||1
1628732450000|2021-08-12 01:40:50|||||||||2
1628732510000|2021-08-12 01:41:50|||||||||1
1628732520000|2021-08-12 01:42:00|||||||||1
1628732540000|2021-08-12 01:42:20|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|52
1628732550000|2021-08-12 01:42:30|12395.9|12393.9|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|9
1628732560000|2021-08-12 01:42:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1628732580000|2021-08-12 01:43:00|||||||||7
1628732640000|2021-08-12 01:44:00|||||||||3
1628732660000|2021-08-12 01:44:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|131
1628732690000|2021-08-12 01:44:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|120
1628732750000|2021-08-12 01:45:50|||||||||18
1628732810000|2021-08-12 01:46:50|||||||||1
1628732830000|2021-08-12 01:47:10|||||||||100
1628732870000|2021-08-12 01:47:50|||||||||155
1628732880000|2021-08-12 01:48:00|||||||||4
1628732940000|2021-08-12 01:49:00|||||||||4
1628732990000|2021-08-12 01:49:50|||||||||2
1628733030000|2021-08-12 01:50:30|||||||||94
1628733040000|2021-08-12 01:50:40|||||||||3
1628733070000|2021-08-12 01:51:10|||||||||2
1628733100000|2021-08-12 01:51:40|||||||||2
1628733120000|2021-08-12 01:52:00|||||||||87
1628733150000|2021-08-12 01:52:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1628733200000|2021-08-12 01:53:20|||||||||2
1628733230000|2021-08-12 01:53:50|||||||||1
1628733260000|2021-08-12 01:54:20|||||||||1
1628733290000|2021-08-12 01:54:50|||||||||2
1628733310000|2021-08-12 01:55:10|||||||||2
1628733370000|2021-08-12 01:56:10|||||||||2
1628733380000|2021-08-12 01:56:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|94
1628733390000|2021-08-12 01:56:30|||||||||2
1628733420000|2021-08-12 01:57:00|||||||||2
1628733480000|2021-08-12 01:58:00|||||||||3
1628733490000|2021-08-12 01:58:10|||||||||29
1628733530000|2021-08-12 01:58:50|||||||||1
1628733540000|2021-08-12 01:59:00|||||||||2
1628733600000|2021-08-12 02:00:00|||||||||1
1628733650000|2021-08-12 02:00:50|||||||||2
1628733670000|2021-08-12 02:01:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|59
1628733690000|2021-08-12 02:01:30|||||||||1
1628733710000|2021-08-12 02:01:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1628733720000|2021-08-12 02:02:00|||||||||84
1628733740000|2021-08-12 02:02:20|||||||||2
1628733750000|2021-08-12 02:02:30|||||||||3
1628733790000|2021-08-12 02:03:10|||||||||21
1628733800000|2021-08-12 02:03:20|||||||||2
1628733820000|2021-08-12 02:03:40|||||||||1
1628733840000|2021-08-12 02:04:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|37
1628733850000|2021-08-12 02:04:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|94
1628733910000|2021-08-12 02:05:10|||||||||4
1628733990000|2021-08-12 02:06:30|||||||||3
1628734000000|2021-08-12 02:06:40|||||||||2
1628734010000|2021-08-12 02:06:50|||||||||1
1628734020000|2021-08-12 02:07:00|||||||||3
1628734030000|2021-08-12 02:07:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|243
1628734040000|2021-08-12 02:07:20|||||||||1
1628734050000|2021-08-12 02:07:30|||||||||1
1628734060000|2021-08-12 02:07:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|18
1628734080000|2021-08-12 02:08:00|||||||||10
1628734090000|2021-08-12 02:08:10|||||||||4
1628734100000|2021-08-12 02:08:20|||||||||1
1628734110000|2021-08-12 02:08:30|||||||||1
1628734120000|2021-08-12 02:08:40|||||||||1
1628734130000|2021-08-12 02:08:50|||||||||1
1628734140000|2021-08-12 02:09:00|||||||||1
1628734150000|2021-08-12 02:09:10|||||||||1
1628734160000|2021-08-12 02:09:20|||||||||47
1628734170000|2021-08-12 02:09:30|||||||||1
1628734180000|2021-08-12 02:09:40|||||||||1
1628734190000|2021-08-12 02:09:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|17
1628734300000|2021-08-12 02:11:40|||||||||1
1628734310000|2021-08-12 02:11:50|||||||||2
1628734320000|2021-08-12 02:12:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|65
1628734330000|2021-08-12 02:12:10|||||||||28
1628734340000|2021-08-12 02:12:20|||||||||2
1628734350000|2021-08-12 02:12:30|||||||||2
1628734360000|2021-08-12 02:12:40|||||||||3
1628734370000|2021-08-12 02:12:50|||||||||4
1628734390000|2021-08-12 02:13:10|||||||||2
1628734410000|2021-08-12 02:13:30|||||||||2
1628734420000|2021-08-12 02:13:40|12392|12390|12392|12390|12392|12390|12392|12390|30
1628734430000|2021-08-12 02:13:50|||||||||15
1628734440000|2021-08-12 02:14:00|||||||||2
1628734450000|2021-08-12 02:14:10|||||||||2
1628734460000|2021-08-12 02:14:20|||||||||1
1628734470000|2021-08-12 02:14:30|||||||||1
1628734490000|2021-08-12 02:14:50|||||||||3
1628734500000|2021-08-12 02:15:00|||||||||1
1628734510000|2021-08-12 02:15:10|||||||||2
1628734520000|2021-08-12 02:15:20|||||||||2
1628734540000|2021-08-12 02:15:40|||||||||16
1628734550000|2021-08-12 02:15:50|||||||||5
1628734560000|2021-08-12 02:16:00|||||||||2
1628734570000|2021-08-12 02:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|44
1628734590000|2021-08-12 02:16:30|||||||||3
1628734600000|2021-08-12 02:16:40|||||||||4
1628734610000|2021-08-12 02:16:50|||||||||2
1628734620000|2021-08-12 02:17:00|12392|12390|12392|12390|12392|12390|12392|12390|38
1628734640000|2021-08-12 02:17:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|199
1628734650000|2021-08-12 02:17:30|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|108
1628734660000|2021-08-12 02:17:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|10
1628734670000|2021-08-12 02:17:50|||||||||46
1628734700000|2021-08-12 02:18:20|||||||||2
1628734720000|2021-08-12 02:18:40|||||||||4
1628734740000|2021-08-12 02:19:00|||||||||4
1628734810000|2021-08-12 02:20:10|||||||||1
1628734820000|2021-08-12 02:20:20|||||||||2
1628734830000|2021-08-12 02:20:30|||||||||14
1628734840000|2021-08-12 02:20:40|||||||||2
1628734850000|2021-08-12 02:20:50|||||||||2
1628734870000|2021-08-12 02:21:10|||||||||1
1628734880000|2021-08-12 02:21:20|||||||||1
1628734890000|2021-08-12 02:21:30|||||||||2
1628734900000|2021-08-12 02:21:40|||||||||2
1628734920000|2021-08-12 02:22:00|||||||||1
1628734930000|2021-08-12 02:22:10|||||||||2
1628734970000|2021-08-12 02:22:50|||||||||1
1628734980000|2021-08-12 02:23:00|||||||||180
1628735000000|2021-08-12 02:23:20|||||||||65
1628735030000|2021-08-12 02:23:50|||||||||4
1628735040000|2021-08-12 02:24:00|||||||||1
1628735050000|2021-08-12 02:24:10|||||||||1
1628735060000|2021-08-12 02:24:20|||||||||1
1628735070000|2021-08-12 02:24:30|||||||||2
1628735090000|2021-08-12 02:24:50|||||||||9
1628735100000|2021-08-12 02:25:00|||||||||1
1628735110000|2021-08-12 02:25:10|||||||||1
1628735130000|2021-08-12 02:25:30|||||||||1
1628735140000|2021-08-12 02:25:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|57
1628735150000|2021-08-12 02:25:50|12392|12390|12392|12390|12392|12390|12392|12390|87
1628735160000|2021-08-12 02:26:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1628735220000|2021-08-12 02:27:00|||||||||2
1628735290000|2021-08-12 02:28:10|||||||||5
1628735300000|2021-08-12 02:28:20|||||||||1
1628735310000|2021-08-12 02:28:30|||||||||1
1628735320000|2021-08-12 02:28:40|||||||||1
1628735340000|2021-08-12 02:29:00|||||||||2
1628735350000|2021-08-12 02:29:10|||||||||1
1628735370000|2021-08-12 02:29:30|||||||||2
1628735390000|2021-08-12 02:29:50|||||||||1
1628735400000|2021-08-12 02:30:00|12392|12390|12392|12390|12392|12390|12392|12390|447
1628735430000|2021-08-12 02:30:30|||||||||2
1628735440000|2021-08-12 02:30:40|||||||||1
1628735510000|2021-08-12 02:31:50|||||||||2
1628735530000|2021-08-12 02:32:10|||||||||2
1628735540000|2021-08-12 02:32:20|||||||||2
1628735550000|2021-08-12 02:32:30|||||||||2
1628735560000|2021-08-12 02:32:40|||||||||1
1628735570000|2021-08-12 02:32:50|||||||||13
1628735600000|2021-08-12 02:33:20|||||||||3
1628735610000|2021-08-12 02:33:30|||||||||1
1628735640000|2021-08-12 02:34:00|||||||||4
1628735650000|2021-08-12 02:34:10|||||||||2
1628735680000|2021-08-12 02:34:40|||||||||1
1628735700000|2021-08-12 02:35:00|||||||||1
1628735710000|2021-08-12 02:35:10|||||||||1
1628735720000|2021-08-12 02:35:20|||||||||2
1628735730000|2021-08-12 02:35:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|17
1628735740000|2021-08-12 02:35:40|||||||||3
1628735760000|2021-08-12 02:36:00|||||||||1
1628735790000|2021-08-12 02:36:30|12392|12390|12392|12390|12392|12390|12392|12390|229
1628735820000|2021-08-12 02:37:00|||||||||2
1628735830000|2021-08-12 02:37:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1628735910000|2021-08-12 02:38:30|||||||||15
1628735930000|2021-08-12 02:38:50|||||||||4
1628735950000|2021-08-12 02:39:10|||||||||1
1628735990000|2021-08-12 02:39:50|||||||||1
1628736050000|2021-08-12 02:40:50|||||||||2
1628736110000|2021-08-12 02:41:50|||||||||1
1628736160000|2021-08-12 02:42:40|||||||||21
1628736220000|2021-08-12 02:43:40|||||||||2
1628736240000|2021-08-12 02:44:00|||||||||1
1628736280000|2021-08-12 02:44:40|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|21
1628736290000|2021-08-12 02:44:50|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|1
1628736310000|2021-08-12 02:45:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1628736340000|2021-08-12 02:45:40|||||||||3
1628736350000|2021-08-12 02:45:50|||||||||1
1628736360000|2021-08-12 02:46:00|||||||||3
1628736420000|2021-08-12 02:47:00|||||||||1
1628736510000|2021-08-12 02:48:30|||||||||1
1628736610000|2021-08-12 02:50:10|||||||||15
1628736660000|2021-08-12 02:51:00|||||||||1
1628736700000|2021-08-12 02:51:40|||||||||1
1628736710000|2021-08-12 02:51:50|||||||||1
1628736720000|2021-08-12 02:52:00|||||||||1
1628736740000|2021-08-12 02:52:20|||||||||1
1628736750000|2021-08-12 02:52:30|||||||||1
1628736760000|2021-08-12 02:52:40|||||||||1
1628736770000|2021-08-12 02:52:50|||||||||1
1628736780000|2021-08-12 02:53:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1628736830000|2021-08-12 02:53:50|||||||||1
1628736840000|2021-08-12 02:54:00|||||||||2
1628736900000|2021-08-12 02:55:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|11
1628736910000|2021-08-12 02:55:10|||||||||1
1628736960000|2021-08-12 02:56:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1628737020000|2021-08-12 02:57:00|||||||||1
1628737080000|2021-08-12 02:58:00|||||||||2
1628737130000|2021-08-12 02:58:50|12392|12390|12392|12390|12392|12390|12392|12390|31
1628737140000|2021-08-12 02:59:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1628737160000|2021-08-12 02:59:20|||||||||1
1628737190000|2021-08-12 02:59:50|||||||||1
1628737240000|2021-08-12 03:00:40|||||||||108
1628737380000|2021-08-12 03:03:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|55
1628737400000|2021-08-12 03:03:20|||||||||1
1628737410000|2021-08-12 03:03:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|33
1628737430000|2021-08-12 03:03:50|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|2
1628737440000|2021-08-12 03:04:00|12392|12390|12392|12390|12392|12390|12392|12390|1
1628737450000|2021-08-12 03:04:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1628737500000|2021-08-12 03:05:00|||||||||94
1628737510000|2021-08-12 03:05:10|12392|12390|12392|12390|12392|12390|12392|12390|6
1628737570000|2021-08-12 03:06:10|||||||||1
1628737600000|2021-08-12 03:06:40|||||||||2
1628737640000|2021-08-12 03:07:20|||||||||20
1628737670000|2021-08-12 03:07:50|||||||||1
1628737700000|2021-08-12 03:08:20|||||||||1
1628737730000|2021-08-12 03:08:50|||||||||19
1628737790000|2021-08-12 03:09:50|||||||||3
1628737820000|2021-08-12 03:10:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|118
1628737830000|2021-08-12 03:10:30|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|7
1628737840000|2021-08-12 03:10:40|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|1
1628737850000|2021-08-12 03:10:50|12392|12390|12391.6|12389.6|12392|12390|12391.6|12389.6|4
1628737880000|2021-08-12 03:11:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1
1628737920000|2021-08-12 03:12:00|||||||||1
1628737980000|2021-08-12 03:13:00|||||||||1
1628738040000|2021-08-12 03:14:00|||||||||1
1628738050000|2021-08-12 03:14:10|12392|12390|12392|12390|12392|12390|12392|12390|254
1628738080000|2021-08-12 03:14:40|||||||||1
1628738130000|2021-08-12 03:15:30|||||||||1
1628738140000|2021-08-12 03:15:40|||||||||1
1628738150000|2021-08-12 03:15:50|||||||||1
1628738220000|2021-08-12 03:17:00|||||||||1
1628738280000|2021-08-12 03:18:00|||||||||1
1628738510000|2021-08-12 03:21:50|||||||||1
1628738530000|2021-08-12 03:22:10|||||||||1
1628738570000|2021-08-12 03:22:50|||||||||1
1628738630000|2021-08-12 03:23:50|||||||||2
1628738640000|2021-08-12 03:24:00|||||||||2
1628738670000|2021-08-12 03:24:30|||||||||1
1628738700000|2021-08-12 03:25:00|||||||||1
1628738750000|2021-08-12 03:25:50|||||||||2
1628738760000|2021-08-12 03:26:00|||||||||1
1628738770000|2021-08-12 03:26:10|||||||||1
1628738810000|2021-08-12 03:26:50|||||||||1
1628738860000|2021-08-12 03:27:40|||||||||3
1628738870000|2021-08-12 03:27:50|||||||||1
1628738930000|2021-08-12 03:28:50|||||||||1
1628738950000|2021-08-12 03:29:10|||||||||12
1628738970000|2021-08-12 03:29:30|||||||||2
1628739030000|2021-08-12 03:30:30|||||||||2
1628739040000|2021-08-12 03:30:40|||||||||1
1628739060000|2021-08-12 03:31:00|||||||||3
1628739070000|2021-08-12 03:31:10|||||||||4
1628739080000|2021-08-12 03:31:20|||||||||2
1628739090000|2021-08-12 03:31:30|||||||||1
1628739100000|2021-08-12 03:31:40|||||||||1
1628739110000|2021-08-12 03:31:50|||||||||1
1628739120000|2021-08-12 03:32:00|||||||||2
1628739130000|2021-08-12 03:32:10|||||||||1
1628739150000|2021-08-12 03:32:30|||||||||1
1628739180000|2021-08-12 03:33:00|||||||||1
1628739190000|2021-08-12 03:33:10|||||||||3
1628739240000|2021-08-12 03:34:00|||||||||1
1628739300000|2021-08-12 03:35:00|||||||||4
1628739360000|2021-08-12 03:36:00|||||||||1
1628739370000|2021-08-12 03:36:10|||||||||1
1628739410000|2021-08-12 03:36:50|||||||||3
1628739420000|2021-08-12 03:37:00|||||||||1
1628739440000|2021-08-12 03:37:20|||||||||1
1628739450000|2021-08-12 03:37:30|||||||||1
1628739480000|2021-08-12 03:38:00|||||||||3
1628739520000|2021-08-12 03:38:40|||||||||4
1628739570000|2021-08-12 03:39:30|||||||||1
1628739590000|2021-08-12 03:39:50|||||||||2
1628739630000|2021-08-12 03:40:30|||||||||4
1628739650000|2021-08-12 03:40:50|||||||||3
1628739660000|2021-08-12 03:41:00|||||||||1
1628739680000|2021-08-12 03:41:20|||||||||1
1628739690000|2021-08-12 03:41:30|||||||||1
1628739710000|2021-08-12 03:41:50|||||||||2
1628739720000|2021-08-12 03:42:00|||||||||2
1628739750000|2021-08-12 03:42:30|||||||||1
1628739790000|2021-08-12 03:43:10|||||||||2
1628739800000|2021-08-12 03:43:20|||||||||1
1628739820000|2021-08-12 03:43:40|||||||||28
1628739860000|2021-08-12 03:44:20|||||||||1
1628739870000|2021-08-12 03:44:30|||||||||1
1628739890000|2021-08-12 03:44:50|||||||||4
1628739900000|2021-08-12 03:45:00|||||||||3
1628739910000|2021-08-12 03:45:10|||||||||1
1628739920000|2021-08-12 03:45:20|||||||||1
1628739930000|2021-08-12 03:45:30|||||||||1
1628739950000|2021-08-12 03:45:50|||||||||2
1628739960000|2021-08-12 03:46:00|||||||||1
1628739970000|2021-08-12 03:46:10|||||||||1
1628739980000|2021-08-12 03:46:20|||||||||1
1628740000000|2021-08-12 03:46:40|||||||||1
1628740010000|2021-08-12 03:46:50|||||||||1
1628740040000|2021-08-12 03:47:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|56
1628740050000|2021-08-12 03:47:30|||||||||25
1628740070000|2021-08-12 03:47:50|||||||||25
1628740080000|2021-08-12 03:48:00|||||||||1
1628740140000|2021-08-12 03:49:00|||||||||1
1628740200000|2021-08-12 03:50:00|||||||||2
1628740210000|2021-08-12 03:50:10|||||||||1
1628740230000|2021-08-12 03:50:30|||||||||2
1628740250000|2021-08-12 03:50:50|||||||||2
1628740260000|2021-08-12 03:51:00|||||||||1
1628740280000|2021-08-12 03:51:20|||||||||1
1628740320000|2021-08-12 03:52:00|||||||||3
1628740340000|2021-08-12 03:52:20|||||||||1
1628740350000|2021-08-12 03:52:30|||||||||1
1628740360000|2021-08-12 03:52:40|||||||||1
1628740380000|2021-08-12 03:53:00|||||||||1
1628740390000|2021-08-12 03:53:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|59
1628740400000|2021-08-12 03:53:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|40
1628740440000|2021-08-12 03:54:00|||||||||1
1628740470000|2021-08-12 03:54:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|287
1628740490000|2021-08-12 03:54:50|||||||||30
1628740500000|2021-08-12 03:55:00|||||||||18
1628740510000|2021-08-12 03:55:10|||||||||1
1628740550000|2021-08-12 03:55:50|||||||||2
1628740570000|2021-08-12 03:56:10|||||||||1
1628740580000|2021-08-12 03:56:20|||||||||18
1628740610000|2021-08-12 03:56:50|||||||||8
1628740630000|2021-08-12 03:57:10|||||||||1
1628740640000|2021-08-12 03:57:20|||||||||5
1628740670000|2021-08-12 03:57:50|||||||||1
1628740690000|2021-08-12 03:58:10|||||||||2
1628740700000|2021-08-12 03:58:20|||||||||3
1628740710000|2021-08-12 03:58:30|||||||||3
1628740720000|2021-08-12 03:58:40|||||||||1
1628740730000|2021-08-12 03:58:50|||||||||36
1628740740000|2021-08-12 03:59:00|||||||||2
1628740770000|2021-08-12 03:59:30|||||||||2
1628740780000|2021-08-12 03:59:40|||||||||1
1628740800000|2021-08-12 04:00:00|||||||||51
1628740810000|2021-08-12 04:00:10|||||||||2
1628740840000|2021-08-12 04:00:40|||||||||1
1628740850000|2021-08-12 04:00:50|||||||||1
1628740880000|2021-08-12 04:01:20|||||||||1
1628740890000|2021-08-12 04:01:30|||||||||1
1628740900000|2021-08-12 04:01:40|||||||||3
1628740940000|2021-08-12 04:02:20|||||||||1
1628740970000|2021-08-12 04:02:50|||||||||15
1628740990000|2021-08-12 04:03:10|||||||||16
1628741000000|2021-08-12 04:03:20|||||||||1
1628741010000|2021-08-12 04:03:30|||||||||51
1628741040000|2021-08-12 04:04:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|137
1628741050000|2021-08-12 04:04:10|||||||||10
1628741070000|2021-08-12 04:04:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|125
1628741100000|2021-08-12 04:05:00|||||||||1
1628741120000|2021-08-12 04:05:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|60
1628741190000|2021-08-12 04:06:30|||||||||1
1628741270000|2021-08-12 04:07:50|||||||||1
1628741310000|2021-08-12 04:08:30|||||||||88
1628741330000|2021-08-12 04:08:50|12394|12392|12394|12392|12394|12392|12394|12392|14
1628741340000|2021-08-12 04:09:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|5
1628741370000|2021-08-12 04:09:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|84
1628741400000|2021-08-12 04:10:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1628741460000|2021-08-12 04:11:00|12394|12392|12394|12392|12394|12392|12394|12392|10
1628741480000|2021-08-12 04:11:20|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|3
1628741490000|2021-08-12 04:11:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|16
1628741570000|2021-08-12 04:12:50|||||||||2
1628741590000|2021-08-12 04:13:10|||||||||15
1628741630000|2021-08-12 04:13:50|||||||||2
1628741690000|2021-08-12 04:14:50|||||||||2
1628741700000|2021-08-12 04:15:00|||||||||90
1628741750000|2021-08-12 04:15:50|||||||||2
1628741810000|2021-08-12 04:16:50|||||||||2
1628741870000|2021-08-12 04:17:50|||||||||2
1628741930000|2021-08-12 04:18:50|||||||||2
1628741980000|2021-08-12 04:19:40|||||||||1
1628741990000|2021-08-12 04:19:50|||||||||2
1628742060000|2021-08-12 04:21:00|||||||||2
1628742110000|2021-08-12 04:21:50|||||||||2
1628742130000|2021-08-12 04:22:10|||||||||3
1628742140000|2021-08-12 04:22:20|||||||||1
1628742170000|2021-08-12 04:22:50|||||||||1
1628742180000|2021-08-12 04:23:00|||||||||2
1628742190000|2021-08-12 04:23:10|||||||||1
1628742210000|2021-08-12 04:23:30|||||||||1
1628742230000|2021-08-12 04:23:50|||||||||1
1628742240000|2021-08-12 04:24:00|||||||||1
1628742260000|2021-08-12 04:24:20|||||||||1
1628742350000|2021-08-12 04:25:50|||||||||1
1628742420000|2021-08-12 04:27:00|||||||||3
1628742480000|2021-08-12 04:28:00|||||||||1
1628742540000|2021-08-12 04:29:00|||||||||1
1628742670000|2021-08-12 04:31:10|||||||||3
1628742680000|2021-08-12 04:31:20|||||||||40
1628742720000|2021-08-12 04:32:00|||||||||1
1628742730000|2021-08-12 04:32:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|223
1628742780000|2021-08-12 04:33:00|||||||||1
1628742840000|2021-08-12 04:34:00|||||||||1
1628742880000|2021-08-12 04:34:40|||||||||1
1628742950000|2021-08-12 04:35:50|||||||||2
1628742970000|2021-08-12 04:36:10|||||||||2
1628743020000|2021-08-12 04:37:00|||||||||1
1628743040000|2021-08-12 04:37:20|||||||||5
1628743060000|2021-08-12 04:37:40|||||||||1
1628743080000|2021-08-12 04:38:00|||||||||1
1628743090000|2021-08-12 04:38:10|||||||||1
1628743140000|2021-08-12 04:39:00|||||||||1
1628743190000|2021-08-12 04:39:50|||||||||1
1628743200000|2021-08-12 04:40:00|||||||||1
1628743260000|2021-08-12 04:41:00|||||||||1
1628743320000|2021-08-12 04:42:00|||||||||500
1628743330000|2021-08-12 04:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1628743340000|2021-08-12 04:42:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|27
1628743350000|2021-08-12 04:42:30|||||||||1
1628743620000|2021-08-12 04:47:00|||||||||1
1628743650000|2021-08-12 04:47:30|||||||||18
1628743720000|2021-08-12 04:48:40|||||||||100
1628743760000|2021-08-12 04:49:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|51
1628743800000|2021-08-12 04:50:00|||||||||1
1628743860000|2021-08-12 04:51:00|||||||||2
1628743920000|2021-08-12 04:52:00|||||||||2
1628743980000|2021-08-12 04:53:00|||||||||2
1628744040000|2021-08-12 04:54:00|||||||||2
1628744100000|2021-08-12 04:55:00|||||||||2
1628744110000|2021-08-12 04:55:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1628744200000|2021-08-12 04:56:40|||||||||7
1628744210000|2021-08-12 04:56:50|||||||||2
1628744250000|2021-08-12 04:57:30|||||||||2
1628744270000|2021-08-12 04:57:50|||||||||1
1628744500000|2021-08-12 05:01:40|||||||||1
1628744510000|2021-08-12 05:01:50|||||||||1
1628744550000|2021-08-12 05:02:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|44
1628744580000|2021-08-12 05:03:00|||||||||1
1628744630000|2021-08-12 05:03:50|||||||||3
1628744640000|2021-08-12 05:04:00|||||||||5
1628744660000|2021-08-12 05:04:20|||||||||2
1628744680000|2021-08-12 05:04:40|||||||||1
1628744690000|2021-08-12 05:04:50|||||||||1
1628744700000|2021-08-12 05:05:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12
1628744760000|2021-08-12 05:06:00|||||||||1
1628744770000|2021-08-12 05:06:10|||||||||50
1628744800000|2021-08-12 05:06:40|||||||||1
1628744810000|2021-08-12 05:06:50|||||||||1
1628744820000|2021-08-12 05:07:00|||||||||1
1628744840000|2021-08-12 05:07:20|||||||||1
1628744850000|2021-08-12 05:07:30|||||||||1
1628744870000|2021-08-12 05:07:50|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|50
1628744880000|2021-08-12 05:08:00|||||||||2
1628744910000|2021-08-12 05:08:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|13
1628745020000|2021-08-12 05:10:20|||||||||1
1628745070000|2021-08-12 05:11:10|||||||||1
1628745090000|2021-08-12 05:11:30|||||||||1
1628745120000|2021-08-12 05:12:00|||||||||1
1628745130000|2021-08-12 05:12:10|||||||||1
1628745150000|2021-08-12 05:12:30|||||||||2
1628745170000|2021-08-12 05:12:50|||||||||1
1628745180000|2021-08-12 05:13:00|||||||||1
1628745240000|2021-08-12 05:14:00|||||||||2
1628745250000|2021-08-12 05:14:10|||||||||1
1628745260000|2021-08-12 05:14:20|||||||||1
1628745270000|2021-08-12 05:14:30|||||||||19
1628745280000|2021-08-12 05:14:40|||||||||1
1628745290000|2021-08-12 05:14:50|||||||||2
1628745300000|2021-08-12 05:15:00|||||||||2
1628745310000|2021-08-12 05:15:10|||||||||1
1628745350000|2021-08-12 05:15:50|||||||||1
1628745360000|2021-08-12 05:16:00|||||||||4
1628745380000|2021-08-12 05:16:20|||||||||1
1628745390000|2021-08-12 05:16:30|||||||||1
1628745400000|2021-08-12 05:16:40|||||||||1
1628745410000|2021-08-12 05:16:50|||||||||1
1628745420000|2021-08-12 05:17:00|||||||||2
1628745430000|2021-08-12 05:17:10|||||||||3
1628745440000|2021-08-12 05:17:20|||||||||3
1628745450000|2021-08-12 05:17:30|||||||||2
1628745460000|2021-08-12 05:17:40|||||||||3
1628745480000|2021-08-12 05:18:00|||||||||5
1628745490000|2021-08-12 05:18:10|||||||||2
1628745500000|2021-08-12 05:18:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|34
1628745520000|2021-08-12 05:18:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1628745540000|2021-08-12 05:19:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3
1628745570000|2021-08-12 05:19:30|||||||||1
1628745580000|2021-08-12 05:19:40|||||||||2
1628745590000|2021-08-12 05:19:50|||||||||3
1628745600000|2021-08-12 05:20:00|||||||||2
1628745660000|2021-08-12 05:21:00|||||||||2
1628745690000|2021-08-12 05:21:30|||||||||3
1628745700000|2021-08-12 05:21:40|||||||||2
1628745710000|2021-08-12 05:21:50|||||||||2
1628745720000|2021-08-12 05:22:00|||||||||1
1628745730000|2021-08-12 05:22:10|||||||||1
1628745790000|2021-08-12 05:23:10|||||||||1
1628745800000|2021-08-12 05:23:20|||||||||2
1628745810000|2021-08-12 05:23:30|||||||||1
1628745820000|2021-08-12 05:23:40|||||||||1
1628745840000|2021-08-12 05:24:00|||||||||1
1628745860000|2021-08-12 05:24:20|||||||||1
1628745880000|2021-08-12 05:24:40|||||||||3
1628745890000|2021-08-12 05:24:50|||||||||1
1628745900000|2021-08-12 05:25:00|||||||||2
1628745920000|2021-08-12 05:25:20|||||||||1
1628745930000|2021-08-12 05:25:30|||||||||2
1628745940000|2021-08-12 05:25:40|||||||||51
1628745950000|2021-08-12 05:25:50|||||||||1
1628745980000|2021-08-12 05:26:20|||||||||2
1628745990000|2021-08-12 05:26:30|||||||||3
1628746000000|2021-08-12 05:26:40|||||||||1
1628746010000|2021-08-12 05:26:50|||||||||1
1628746020000|2021-08-12 05:27:00|||||||||1
1628746030000|2021-08-12 05:27:10|||||||||2
1628746040000|2021-08-12 05:27:20|||||||||1
1628746050000|2021-08-12 05:27:30|||||||||1
1628746060000|2021-08-12 05:27:40|||||||||1
1628746070000|2021-08-12 05:27:50|||||||||2
1628746080000|2021-08-12 05:28:00|||||||||2
1628746100000|2021-08-12 05:28:20|||||||||1
1628746110000|2021-08-12 05:28:30|||||||||1
1628746130000|2021-08-12 05:28:50|||||||||1
1628746150000|2021-08-12 05:29:10|||||||||2
1628746190000|2021-08-12 05:29:50|||||||||1
1628746210000|2021-08-12 05:30:10|||||||||4
1628746220000|2021-08-12 05:30:20|||||||||2
1628746230000|2021-08-12 05:30:30|||||||||3
1628746240000|2021-08-12 05:30:40|||||||||2
1628746250000|2021-08-12 05:30:50|||||||||2
1628746260000|2021-08-12 05:31:00|||||||||3
1628746300000|2021-08-12 05:31:40|||||||||2
1628746310000|2021-08-12 05:31:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|27
1628746320000|2021-08-12 05:32:00|||||||||3
1628746340000|2021-08-12 05:32:20|||||||||2
1628746350000|2021-08-12 05:32:30|||||||||1
1628746360000|2021-08-12 05:32:40|||||||||1
1628746370000|2021-08-12 05:32:50|||||||||18
1628746380000|2021-08-12 05:33:00|||||||||2
1628746390000|2021-08-12 05:33:10|||||||||1
1628746420000|2021-08-12 05:33:40|||||||||1
1628746440000|2021-08-12 05:34:00|||||||||1
1628746470000|2021-08-12 05:34:30|||||||||18
1628746480000|2021-08-12 05:34:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|64
1628746490000|2021-08-12 05:34:50|||||||||2
1628746500000|2021-08-12 05:35:00|||||||||108
1628746510000|2021-08-12 05:35:10|||||||||10
1628746560000|2021-08-12 05:36:00|||||||||2
1628746570000|2021-08-12 05:36:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|75
1628746600000|2021-08-12 05:36:40|||||||||27
1628746670000|2021-08-12 05:37:50|||||||||1
1628746700000|2021-08-12 05:38:20|||||||||4
1628746730000|2021-08-12 05:38:50|||||||||1
1628746750000|2021-08-12 05:39:10|||||||||38
1628746770000|2021-08-12 05:39:30|||||||||2
1628746780000|2021-08-12 05:39:40|||||||||2
1628746790000|2021-08-12 05:39:50|||||||||3
1628746800000|2021-08-12 05:40:00|||||||||4
1628746810000|2021-08-12 05:40:10|||||||||2
1628746820000|2021-08-12 05:40:20|||||||||214
1628746850000|2021-08-12 05:40:50|||||||||1
1628746860000|2021-08-12 05:41:00|||||||||2
1628746890000|2021-08-12 05:41:30|||||||||1
1628746900000|2021-08-12 05:41:40|||||||||2
1628746910000|2021-08-12 05:41:50|||||||||2
1628746920000|2021-08-12 05:42:00|||||||||2
1628746930000|2021-08-12 05:42:10|||||||||1
1628746950000|2021-08-12 05:42:30|||||||||1
1628746960000|2021-08-12 05:42:40|||||||||1
1628746970000|2021-08-12 05:42:50|||||||||2
1628746980000|2021-08-12 05:43:00|||||||||1
1628746990000|2021-08-12 05:43:10|||||||||1
1628747000000|2021-08-12 05:43:20|||||||||3
1628747010000|2021-08-12 05:43:30|||||||||1
1628747020000|2021-08-12 05:43:40|||||||||2
1628747030000|2021-08-12 05:43:50|||||||||3
1628747050000|2021-08-12 05:44:10|||||||||1
1628747080000|2021-08-12 05:44:40|||||||||1
1628747090000|2021-08-12 05:44:50|||||||||1
1628747100000|2021-08-12 05:45:00|||||||||2
1628747110000|2021-08-12 05:45:10|||||||||1
1628747120000|2021-08-12 05:45:20|||||||||1
1628747130000|2021-08-12 05:45:30|||||||||1
1628747140000|2021-08-12 05:45:40|||||||||2
1628747150000|2021-08-12 05:45:50|||||||||3
1628747160000|2021-08-12 05:46:00|||||||||1
1628747170000|2021-08-12 05:46:10|||||||||3
1628747180000|2021-08-12 05:46:20|||||||||2
1628747190000|2021-08-12 05:46:30|||||||||3
1628747200000|2021-08-12 05:46:40|||||||||1
1628747210000|2021-08-12 05:46:50|||||||||3
1628747220000|2021-08-12 05:47:00|||||||||1
1628747230000|2021-08-12 05:47:10|||||||||3
1628747240000|2021-08-12 05:47:20|||||||||14
1628747250000|2021-08-12 05:47:30|||||||||1
1628747270000|2021-08-12 05:47:50|||||||||6
1628747290000|2021-08-12 05:48:10|||||||||1
1628747380000|2021-08-12 05:49:40|||||||||1
1628747390000|2021-08-12 05:49:50|||||||||3
1628747420000|2021-08-12 05:50:20|||||||||1
1628747430000|2021-08-12 05:50:30|||||||||1
1628747440000|2021-08-12 05:50:40|||||||||1
1628747450000|2021-08-12 05:50:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|18
1628747460000|2021-08-12 05:51:00|||||||||11
1628747470000|2021-08-12 05:51:10|||||||||1
1628747480000|2021-08-12 05:51:20|||||||||2
1628747490000|2021-08-12 05:51:30|||||||||4
1628747500000|2021-08-12 05:51:40|||||||||4
1628747510000|2021-08-12 05:51:50|||||||||3
1628747520000|2021-08-12 05:52:00|||||||||2
1628747530000|2021-08-12 05:52:10|||||||||2
1628747540000|2021-08-12 05:52:20|||||||||2
1628747550000|2021-08-12 05:52:30|||||||||5
1628747570000|2021-08-12 05:52:50|||||||||2
1628747580000|2021-08-12 05:53:00|||||||||1
1628747590000|2021-08-12 05:53:10|||||||||1
1628747640000|2021-08-12 05:54:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|151
1628747670000|2021-08-12 05:54:30|||||||||1
1628747690000|2021-08-12 05:54:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|49
1628747710000|2021-08-12 05:55:10|||||||||2
1628747790000|2021-08-12 05:56:30|||||||||2
1628747880000|2021-08-12 05:58:00|||||||||22
1628747900000|2021-08-12 05:58:20|||||||||227
1628747930000|2021-08-12 05:58:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1628747970000|2021-08-12 05:59:30|||||||||2
1628748000000|2021-08-12 06:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|39
1628748020000|2021-08-12 06:00:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1628748030000|2021-08-12 06:00:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1628748050000|2021-08-12 06:00:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|11
1628748060000|2021-08-12 06:01:00|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|13
1628748070000|2021-08-12 06:01:10|||||||||8
1628748090000|2021-08-12 06:01:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12
1628748100000|2021-08-12 06:01:40|||||||||2
1628748120000|2021-08-12 06:02:00|||||||||62
1628748210000|2021-08-12 06:03:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1628748220000|2021-08-12 06:03:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|89
1628748240000|2021-08-12 06:04:00|||||||||4
1628748250000|2021-08-12 06:04:10|||||||||3
1628748290000|2021-08-12 06:04:50|||||||||1
1628748300000|2021-08-12 06:05:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|107
1628748330000|2021-08-12 06:05:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|30
1628748370000|2021-08-12 06:06:10|||||||||1
1628748410000|2021-08-12 06:06:50|||||||||1
1628748420000|2021-08-12 06:07:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|40
1628748430000|2021-08-12 06:07:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|181
1628748440000|2021-08-12 06:07:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1628748460000|2021-08-12 06:07:40|||||||||12
1628748480000|2021-08-12 06:08:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|73
1628748490000|2021-08-12 06:08:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|39
1628748500000|2021-08-12 06:08:20|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|3
1628748540000|2021-08-12 06:09:00|||||||||9
1628748550000|2021-08-12 06:09:10|||||||||1
1628748560000|2021-08-12 06:09:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|219
1628748580000|2021-08-12 06:09:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1628748590000|2021-08-12 06:09:50|||||||||4
1628748600000|2021-08-12 06:10:00|||||||||8
1628748630000|2021-08-12 06:10:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|23
1628748690000|2021-08-12 06:11:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|92
1628748730000|2021-08-12 06:12:10|||||||||8
1628748740000|2021-08-12 06:12:20|||||||||9
1628748750000|2021-08-12 06:12:30|||||||||4
1628748760000|2021-08-12 06:12:40|||||||||4
1628748770000|2021-08-12 06:12:50|||||||||5
1628748780000|2021-08-12 06:13:00|||||||||57
1628748790000|2021-08-12 06:13:10|||||||||6
1628748890000|2021-08-12 06:14:50|||||||||1
1628748900000|2021-08-12 06:15:00|||||||||3
1628748910000|2021-08-12 06:15:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|136
1628748920000|2021-08-12 06:15:20|||||||||3
1628748930000|2021-08-12 06:15:30|||||||||3
1628748940000|2021-08-12 06:15:40|||||||||20
1628748950000|2021-08-12 06:15:50|||||||||3
1628748960000|2021-08-12 06:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1628748990000|2021-08-12 06:16:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|17
1628749000000|2021-08-12 06:16:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|46
1628749010000|2021-08-12 06:16:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1628749060000|2021-08-12 06:17:40|||||||||7
1628749080000|2021-08-12 06:18:00|||||||||18
1628749090000|2021-08-12 06:18:10|||||||||3
1628749120000|2021-08-12 06:18:40|||||||||17
1628749140000|2021-08-12 06:19:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1628749150000|2021-08-12 06:19:10|||||||||60
1628749160000|2021-08-12 06:19:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|385
1628749190000|2021-08-12 06:19:50|||||||||144
1628749200000|2021-08-12 06:20:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|85
1628749210000|2021-08-12 06:20:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|80
1628749230000|2021-08-12 06:20:30|||||||||164
1628749240000|2021-08-12 06:20:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|65
1628749270000|2021-08-12 06:21:10|||||||||20
1628749310000|2021-08-12 06:21:50|||||||||1
1628749320000|2021-08-12 06:22:00|||||||||36
1628749330000|2021-08-12 06:22:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|57
1628749340000|2021-08-12 06:22:20|||||||||18
1628749430000|2021-08-12 06:23:50|||||||||1
1628749470000|2021-08-12 06:24:30|||||||||94
1628749490000|2021-08-12 06:24:50|||||||||2
1628749520000|2021-08-12 06:25:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1628749530000|2021-08-12 06:25:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1628749540000|2021-08-12 06:25:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|224
1628749560000|2021-08-12 06:26:00|||||||||14
1628749620000|2021-08-12 06:27:00|||||||||10
1628749630000|2021-08-12 06:27:10|||||||||1
1628749640000|2021-08-12 06:27:20|||||||||10
1628749650000|2021-08-12 06:27:30|||||||||281
1628749680000|2021-08-12 06:28:00|||||||||20
1628749710000|2021-08-12 06:28:30|12395.1|12393.1|12395.5|12393.5|12395.9|12393.9|12395.1|12393.1|63
1628749720000|2021-08-12 06:28:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|2
1628749770000|2021-08-12 06:29:30|||||||||1
1628749790000|2021-08-12 06:29:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|100
1628749800000|2021-08-12 06:30:00|||||||||1
1628749810000|2021-08-12 06:30:10|||||||||14
1628749830000|2021-08-12 06:30:30|||||||||1
1628749890000|2021-08-12 06:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|42
1628749910000|2021-08-12 06:31:50|||||||||260
1628749940000|2021-08-12 06:32:20|||||||||25
1628749950000|2021-08-12 06:32:30|||||||||1
1628749970000|2021-08-12 06:32:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|245
1628750000000|2021-08-12 06:33:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|115
1628750010000|2021-08-12 06:33:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|17
1628750020000|2021-08-12 06:33:40|12399|12397|12399|12397|12399|12397|12399|12397|286
1628750030000|2021-08-12 06:33:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|3
1628750050000|2021-08-12 06:34:10|||||||||269
1628750060000|2021-08-12 06:34:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|173
1628750070000|2021-08-12 06:34:30|12399|12397|12399|12397|12399|12397|12399|12397|28
1628750080000|2021-08-12 06:34:40|||||||||9
1628750100000|2021-08-12 06:35:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|141
1628750130000|2021-08-12 06:35:30|12399|12397|12399|12397|12399|12397|12399|12397|315
1628750140000|2021-08-12 06:35:40|||||||||9
1628750150000|2021-08-12 06:35:50|||||||||8
1628750160000|2021-08-12 06:36:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|193
1628750180000|2021-08-12 06:36:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1628750190000|2021-08-12 06:36:30|||||||||117
1628750200000|2021-08-12 06:36:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|53
1628750240000|2021-08-12 06:37:20|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|166
1628750250000|2021-08-12 06:37:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1628750260000|2021-08-12 06:37:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|16
1628750280000|2021-08-12 06:38:00|||||||||3
1628750290000|2021-08-12 06:38:10|||||||||2
1628750300000|2021-08-12 06:38:20|||||||||3
1628750310000|2021-08-12 06:38:30|||||||||2
1628750320000|2021-08-12 06:38:40|||||||||1
1628750340000|2021-08-12 06:39:00|||||||||3
1628750350000|2021-08-12 06:39:10|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|58
1628750400000|2021-08-12 06:40:00|||||||||2
1628750440000|2021-08-12 06:40:40|||||||||13
1628750470000|2021-08-12 06:41:10|||||||||5
1628750510000|2021-08-12 06:41:50|||||||||10
1628750540000|2021-08-12 06:42:20|||||||||27
1628750580000|2021-08-12 06:43:00|||||||||9
1628750680000|2021-08-12 06:44:40|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|139
1628750690000|2021-08-12 06:44:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|23
1628750700000|2021-08-12 06:45:00|||||||||31
1628750730000|2021-08-12 06:45:30|||||||||15
1628750760000|2021-08-12 06:46:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1628750770000|2021-08-12 06:46:10|||||||||16
1628750780000|2021-08-12 06:46:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|21
1628750790000|2021-08-12 06:46:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1628750800000|2021-08-12 06:46:40|||||||||31
1628750810000|2021-08-12 06:46:50|||||||||45
1628750820000|2021-08-12 06:47:00|||||||||1
1628750830000|2021-08-12 06:47:10|||||||||120
1628750850000|2021-08-12 06:47:30|||||||||128
1628750860000|2021-08-12 06:47:40|||||||||4
1628750870000|2021-08-12 06:47:50|||||||||3
1628750880000|2021-08-12 06:48:00|||||||||1
1628750940000|2021-08-12 06:49:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1628750950000|2021-08-12 06:49:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|55
1628750960000|2021-08-12 06:49:20|||||||||4
1628751000000|2021-08-12 06:50:00|||||||||1
1628751020000|2021-08-12 06:50:20|||||||||5
1628751060000|2021-08-12 06:51:00|||||||||5
1628751090000|2021-08-12 06:51:30|||||||||1
1628751110000|2021-08-12 06:51:50|||||||||1
1628751120000|2021-08-12 06:52:00|||||||||4
1628751140000|2021-08-12 06:52:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|94
1628751180000|2021-08-12 06:53:00|||||||||1
1628751190000|2021-08-12 06:53:10|||||||||81
1628751280000|2021-08-12 06:54:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|83
1628751290000|2021-08-12 06:54:50|||||||||16
1628751310000|2021-08-12 06:55:10|||||||||1
1628751320000|2021-08-12 06:55:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|159
1628751330000|2021-08-12 06:55:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|106
1628751340000|2021-08-12 06:55:40|||||||||1
1628751350000|2021-08-12 06:55:50|||||||||1
1628751360000|2021-08-12 06:56:00|||||||||3
1628751400000|2021-08-12 06:56:40|||||||||1
1628751410000|2021-08-12 06:56:50|||||||||1
1628751460000|2021-08-12 06:57:40|||||||||1
1628751480000|2021-08-12 06:58:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|255
1628751500000|2021-08-12 06:58:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|64
1628751530000|2021-08-12 06:58:50|12395.5|12393.5|12395.5|12393.5|12395.9|12393.9|12395.5|12393.5|124
1628751540000|2021-08-12 06:59:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|3
1628751550000|2021-08-12 06:59:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1628751600000|2021-08-12 07:00:00|||||||||1
1628751620000|2021-08-12 07:00:20|||||||||1
1628751650000|2021-08-12 07:00:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|37
1628751710000|2021-08-12 07:01:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|157
1628751720000|2021-08-12 07:02:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1628751730000|2021-08-12 07:02:10|||||||||41
1628751770000|2021-08-12 07:02:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|351
1628751780000|2021-08-12 07:03:00|||||||||74
1628751790000|2021-08-12 07:03:10|||||||||43
1628751800000|2021-08-12 07:03:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1628751880000|2021-08-12 07:04:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1628751890000|2021-08-12 07:04:50|||||||||19
1628751900000|2021-08-12 07:05:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1628751910000|2021-08-12 07:05:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1628751930000|2021-08-12 07:05:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|59
1628751940000|2021-08-12 07:05:40|||||||||90
1628751950000|2021-08-12 07:05:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1628751960000|2021-08-12 07:06:00|||||||||100
1628751980000|2021-08-12 07:06:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|102
1628751990000|2021-08-12 07:06:30|||||||||28
1628752000000|2021-08-12 07:06:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1628752010000|2021-08-12 07:06:50|||||||||10
1628752050000|2021-08-12 07:07:30|||||||||116
1628752110000|2021-08-12 07:08:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|41
1628752120000|2021-08-12 07:08:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|31
1628752160000|2021-08-12 07:09:20|||||||||210
1628752190000|2021-08-12 07:09:50|||||||||2
1628752200000|2021-08-12 07:10:00|||||||||5
1628752210000|2021-08-12 07:10:10|||||||||60
1628752240000|2021-08-12 07:10:40|||||||||62
1628752260000|2021-08-12 07:11:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|49
1628752270000|2021-08-12 07:11:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|39
1628752280000|2021-08-12 07:11:20|||||||||6
1628752300000|2021-08-12 07:11:40|||||||||2
1628752380000|2021-08-12 07:13:00|||||||||1
1628752480000|2021-08-12 07:14:40|||||||||30
1628752490000|2021-08-12 07:14:50|||||||||19
1628752500000|2021-08-12 07:15:00|||||||||6
1628752520000|2021-08-12 07:15:20|||||||||14
1628752530000|2021-08-12 07:15:30|||||||||28
1628752550000|2021-08-12 07:15:50|||||||||14
1628752600000|2021-08-12 07:16:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|34
1628752610000|2021-08-12 07:16:50|||||||||1
1628752650000|2021-08-12 07:17:30|||||||||18
1628752680000|2021-08-12 07:18:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1628752690000|2021-08-12 07:18:10|||||||||1
1628752700000|2021-08-12 07:18:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|335
1628752730000|2021-08-12 07:18:50|||||||||6
1628752740000|2021-08-12 07:19:00|||||||||5
1628752750000|2021-08-12 07:19:10|||||||||1
1628752800000|2021-08-12 07:20:00|||||||||1
1628752810000|2021-08-12 07:20:10|||||||||1
1628752820000|2021-08-12 07:20:20|||||||||1
1628752860000|2021-08-12 07:21:00|||||||||1
1628752870000|2021-08-12 07:21:10|||||||||1
1628752920000|2021-08-12 07:22:00|||||||||1
1628752940000|2021-08-12 07:22:20|||||||||1
1628752970000|2021-08-12 07:22:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|119
1628752980000|2021-08-12 07:23:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1628752990000|2021-08-12 07:23:10|||||||||1
1628753030000|2021-08-12 07:23:50|||||||||3
1628753040000|2021-08-12 07:24:00|||||||||1
1628753060000|2021-08-12 07:24:20|||||||||1
1628753070000|2021-08-12 07:24:30|||||||||1
1628753090000|2021-08-12 07:24:50|||||||||3
1628753100000|2021-08-12 07:25:00|||||||||1
1628753120000|2021-08-12 07:25:20|||||||||1
1628753140000|2021-08-12 07:25:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|73
1628753150000|2021-08-12 07:25:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|89
1628753160000|2021-08-12 07:26:00|||||||||1
1628753210000|2021-08-12 07:26:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|14
1628753220000|2021-08-12 07:27:00|||||||||2
1628753280000|2021-08-12 07:28:00|||||||||1
1628753300000|2021-08-12 07:28:20|||||||||1
1628753320000|2021-08-12 07:28:40|||||||||1
1628753340000|2021-08-12 07:29:00|||||||||1
1628753350000|2021-08-12 07:29:10|||||||||1
1628753360000|2021-08-12 07:29:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|126
1628753370000|2021-08-12 07:29:30|||||||||1
1628753390000|2021-08-12 07:29:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|18
1628753400000|2021-08-12 07:30:00|||||||||13
1628753410000|2021-08-12 07:30:10|||||||||1
1628753440000|2021-08-12 07:30:40|||||||||1
1628753460000|2021-08-12 07:31:00|||||||||8
1628753470000|2021-08-12 07:31:10|||||||||1
1628753500000|2021-08-12 07:31:40|||||||||30
1628753510000|2021-08-12 07:31:50|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|247
1628753520000|2021-08-12 07:32:00|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12
1628753530000|2021-08-12 07:32:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|2
1628753550000|2021-08-12 07:32:30|||||||||1
1628753560000|2021-08-12 07:32:40|||||||||164
1628753590000|2021-08-12 07:33:10|||||||||6
1628753600000|2021-08-12 07:33:20|||||||||10
1628753610000|2021-08-12 07:33:30|||||||||2
1628753620000|2021-08-12 07:33:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|36
1628753630000|2021-08-12 07:33:50|||||||||157
1628753640000|2021-08-12 07:34:00|||||||||26
1628753650000|2021-08-12 07:34:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|10
1628753660000|2021-08-12 07:34:20|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|28
1628753670000|2021-08-12 07:34:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|7
1628753680000|2021-08-12 07:34:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|100
1628753690000|2021-08-12 07:34:50|||||||||6
1628753720000|2021-08-12 07:35:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|170
1628753740000|2021-08-12 07:35:40|||||||||1
1628753760000|2021-08-12 07:36:00|||||||||2
1628753790000|2021-08-12 07:36:30|||||||||3
1628753850000|2021-08-12 07:37:30|||||||||1
1628753860000|2021-08-12 07:37:40|||||||||3
1628753900000|2021-08-12 07:38:20|||||||||5
1628753950000|2021-08-12 07:39:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|73
1628753980000|2021-08-12 07:39:40|||||||||1
1628753990000|2021-08-12 07:39:50|||||||||78
1628754000000|2021-08-12 07:40:00|||||||||10
1628754010000|2021-08-12 07:40:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|58
1628754040000|2021-08-12 07:40:40|||||||||11
1628754090000|2021-08-12 07:41:30|||||||||2
1628754140000|2021-08-12 07:42:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|206
1628754160000|2021-08-12 07:42:40|||||||||44
1628754170000|2021-08-12 07:42:50|||||||||8
1628754190000|2021-08-12 07:43:10|||||||||1
1628754200000|2021-08-12 07:43:20|||||||||1
1628754220000|2021-08-12 07:43:40|||||||||2
1628754270000|2021-08-12 07:44:30|||||||||4
1628754310000|2021-08-12 07:45:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|22
1628754320000|2021-08-12 07:45:20|||||||||1
1628754380000|2021-08-12 07:46:20|||||||||2
1628754390000|2021-08-12 07:46:30|||||||||51
1628754410000|2021-08-12 07:46:50|||||||||1
1628754420000|2021-08-12 07:47:00|||||||||2
1628754430000|2021-08-12 07:47:10|||||||||3
1628754470000|2021-08-12 07:47:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|20
1628754480000|2021-08-12 07:48:00|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.8|12392.8|140
1628754490000|2021-08-12 07:48:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1628754500000|2021-08-12 07:48:20|||||||||14
1628754510000|2021-08-12 07:48:30|||||||||1
1628754560000|2021-08-12 07:49:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|54
1628754590000|2021-08-12 07:49:50|||||||||9
1628754600000|2021-08-12 07:50:00|||||||||17
1628754610000|2021-08-12 07:50:10|||||||||3
1628754620000|2021-08-12 07:50:20|||||||||5
1628754660000|2021-08-12 07:51:00|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|41
1628754670000|2021-08-12 07:51:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1628754700000|2021-08-12 07:51:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|36
1628754720000|2021-08-12 07:52:00|||||||||90
1628754730000|2021-08-12 07:52:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1628754770000|2021-08-12 07:52:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|26
1628754780000|2021-08-12 07:53:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|16
1628754810000|2021-08-12 07:53:30|||||||||1
1628754840000|2021-08-12 07:54:00|||||||||3
1628754880000|2021-08-12 07:54:40|||||||||49
1628754890000|2021-08-12 07:54:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|43
1628754900000|2021-08-12 07:55:00|||||||||8
1628754930000|2021-08-12 07:55:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|173
1628754950000|2021-08-12 07:55:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|5
1628755000000|2021-08-12 07:56:40|||||||||2
1628755010000|2021-08-12 07:56:50|||||||||1
1628755060000|2021-08-12 07:57:40|||||||||1
1628755070000|2021-08-12 07:57:50|||||||||48
1628755080000|2021-08-12 07:58:00|||||||||1
1628755140000|2021-08-12 07:59:00|||||||||3
1628755150000|2021-08-12 07:59:10|||||||||3
1628755180000|2021-08-12 07:59:40|||||||||3
1628755230000|2021-08-12 08:00:30|||||||||55
1628755240000|2021-08-12 08:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1628755250000|2021-08-12 08:00:50|||||||||9
1628755260000|2021-08-12 08:01:00|||||||||33
1628755270000|2021-08-12 08:01:10|||||||||50
1628755280000|2021-08-12 08:01:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|158
1628755290000|2021-08-12 08:01:30|||||||||2
1628755300000|2021-08-12 08:01:40|||||||||2
1628755310000|2021-08-12 08:01:50|||||||||1
1628755320000|2021-08-12 08:02:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|146
1628755360000|2021-08-12 08:02:40|||||||||2
1628755370000|2021-08-12 08:02:50|||||||||30
1628755400000|2021-08-12 08:03:20|||||||||1
1628755420000|2021-08-12 08:03:40|||||||||3
1628755430000|2021-08-12 08:03:50|||||||||2
1628755440000|2021-08-12 08:04:00|||||||||1
1628755460000|2021-08-12 08:04:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|407
1628755480000|2021-08-12 08:04:40|||||||||5
1628755500000|2021-08-12 08:05:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1628755550000|2021-08-12 08:05:50|||||||||25
1628755560000|2021-08-12 08:06:00|||||||||2
1628755570000|2021-08-12 08:06:10|||||||||3
1628755610000|2021-08-12 08:06:50|||||||||7
1628755630000|2021-08-12 08:07:10|||||||||3
1628755670000|2021-08-12 08:07:50|||||||||2
1628755680000|2021-08-12 08:08:00|||||||||1
1628755690000|2021-08-12 08:08:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|31
1628755700000|2021-08-12 08:08:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|331
1628755740000|2021-08-12 08:09:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|67
1628755750000|2021-08-12 08:09:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|91
1628755800000|2021-08-12 08:10:00|||||||||7
1628755820000|2021-08-12 08:10:20|||||||||1
1628755840000|2021-08-12 08:10:40|||||||||1
1628755850000|2021-08-12 08:10:50|||||||||2
1628755860000|2021-08-12 08:11:00|||||||||24
1628755870000|2021-08-12 08:11:10|||||||||6
1628755890000|2021-08-12 08:11:30|||||||||6
1628755910000|2021-08-12 08:11:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|28
1628755920000|2021-08-12 08:12:00|||||||||42
1628755940000|2021-08-12 08:12:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|247
1628755980000|2021-08-12 08:13:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|109
1628755990000|2021-08-12 08:13:10|||||||||25
1628756020000|2021-08-12 08:13:40|12395.9|12393.9|12395.1|12393.1|12396.7|12394.7|12395.1|12393.1|125
1628756040000|2021-08-12 08:14:00|||||||||6
1628756100000|2021-08-12 08:15:00|||||||||4
1628756110000|2021-08-12 08:15:10|||||||||1
1628756130000|2021-08-12 08:15:30|||||||||2
1628756170000|2021-08-12 08:16:10|||||||||3
1628756210000|2021-08-12 08:16:50|||||||||1
1628756230000|2021-08-12 08:17:10|||||||||1
1628756250000|2021-08-12 08:17:30|||||||||3
1628756270000|2021-08-12 08:17:50|||||||||20
1628756280000|2021-08-12 08:18:00|||||||||2
1628756330000|2021-08-12 08:18:50|||||||||1
1628756350000|2021-08-12 08:19:10|||||||||1
1628756360000|2021-08-12 08:19:20|||||||||1
1628756380000|2021-08-12 08:19:40|||||||||68
1628756420000|2021-08-12 08:20:20|||||||||7
1628756440000|2021-08-12 08:20:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|190
1628756470000|2021-08-12 08:21:10|||||||||1
1628756500000|2021-08-12 08:21:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|83
1628756510000|2021-08-12 08:21:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|23
1628756520000|2021-08-12 08:22:00|||||||||4
1628756560000|2021-08-12 08:22:40|||||||||1
1628756590000|2021-08-12 08:23:10|||||||||3
1628756600000|2021-08-12 08:23:20|||||||||2
1628756610000|2021-08-12 08:23:30|||||||||1
1628756640000|2021-08-12 08:24:00|||||||||24
1628756650000|2021-08-12 08:24:10|||||||||2
1628756660000|2021-08-12 08:24:20|||||||||101
1628756670000|2021-08-12 08:24:30|||||||||12
1628756680000|2021-08-12 08:24:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1628756710000|2021-08-12 08:25:10|||||||||1
1628756740000|2021-08-12 08:25:40|12394.8|12392.8|12394.8|12392.8|12395.1|12393.1|12394.8|12392.8|78
1628756750000|2021-08-12 08:25:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1628756760000|2021-08-12 08:26:00|||||||||2
1628756800000|2021-08-12 08:26:40|||||||||1
1628756810000|2021-08-12 08:26:50|||||||||1
1628756820000|2021-08-12 08:27:00|||||||||3
1628756840000|2021-08-12 08:27:20|||||||||1
1628756850000|2021-08-12 08:27:30|||||||||2
1628756860000|2021-08-12 08:27:40|||||||||1
1628756890000|2021-08-12 08:28:10|||||||||1
1628756900000|2021-08-12 08:28:20|||||||||3
1628756910000|2021-08-12 08:28:30|||||||||1
1628756950000|2021-08-12 08:29:10|||||||||1
1628756960000|2021-08-12 08:29:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|74
1628756990000|2021-08-12 08:29:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|42
1628757000000|2021-08-12 08:30:00|||||||||43
1628757010000|2021-08-12 08:30:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|5
1628757020000|2021-08-12 08:30:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|3
1628757030000|2021-08-12 08:30:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|65
1628757060000|2021-08-12 08:31:00|||||||||3
1628757100000|2021-08-12 08:31:40|||||||||1
1628757110000|2021-08-12 08:31:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|34
1628757120000|2021-08-12 08:32:00|||||||||35
1628757150000|2021-08-12 08:32:30|||||||||6
1628757180000|2021-08-12 08:33:00|||||||||16
1628757190000|2021-08-12 08:33:10|||||||||2
1628757200000|2021-08-12 08:33:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|53
1628757240000|2021-08-12 08:34:00|||||||||1
1628757260000|2021-08-12 08:34:20|||||||||3
1628757290000|2021-08-12 08:34:50|||||||||2
1628757330000|2021-08-12 08:35:30|||||||||3
1628757340000|2021-08-12 08:35:40|||||||||1
1628757350000|2021-08-12 08:35:50|||||||||1
1628757390000|2021-08-12 08:36:30|||||||||1
1628757410000|2021-08-12 08:36:50|||||||||3
1628757440000|2021-08-12 08:37:20|||||||||1
1628757450000|2021-08-12 08:37:30|||||||||3
1628757460000|2021-08-12 08:37:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1628757480000|2021-08-12 08:38:00|||||||||39
1628757530000|2021-08-12 08:38:50|||||||||1
1628757540000|2021-08-12 08:39:00|||||||||30
1628757560000|2021-08-12 08:39:20|||||||||1
1628757570000|2021-08-12 08:39:30|||||||||1
1628757580000|2021-08-12 08:39:40|||||||||1
1628757590000|2021-08-12 08:39:50|||||||||1
1628757600000|2021-08-12 08:40:00|||||||||2
1628757610000|2021-08-12 08:40:10|||||||||11
1628757630000|2021-08-12 08:40:30|||||||||9
1628757660000|2021-08-12 08:41:00|||||||||2
1628757680000|2021-08-12 08:41:20|||||||||2
1628757690000|2021-08-12 08:41:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|76
1628757700000|2021-08-12 08:41:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|30
1628757720000|2021-08-12 08:42:00|||||||||1
1628757740000|2021-08-12 08:42:20|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|19
1628757750000|2021-08-12 08:42:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1628757770000|2021-08-12 08:42:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|48
1628757790000|2021-08-12 08:43:10|||||||||1
1628757820000|2021-08-12 08:43:40|||||||||1
1628757830000|2021-08-12 08:43:50|||||||||4
1628757840000|2021-08-12 08:44:00|||||||||15
1628757850000|2021-08-12 08:44:10|||||||||1
1628757870000|2021-08-12 08:44:30|||||||||5
1628757880000|2021-08-12 08:44:40|||||||||2
1628757890000|2021-08-12 08:44:50|||||||||68
1628757920000|2021-08-12 08:45:20|||||||||1
1628757950000|2021-08-12 08:45:50|||||||||1
1628757960000|2021-08-12 08:46:00|||||||||1
1628757970000|2021-08-12 08:46:10|||||||||1
1628758010000|2021-08-12 08:46:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|64
1628758020000|2021-08-12 08:47:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|165
1628758040000|2021-08-12 08:47:20|||||||||6
1628758060000|2021-08-12 08:47:40|||||||||1
1628758080000|2021-08-12 08:48:00|||||||||6
1628758090000|2021-08-12 08:48:10|||||||||1
1628758100000|2021-08-12 08:48:20|||||||||2
1628758110000|2021-08-12 08:48:30|||||||||2
1628758140000|2021-08-12 08:49:00|||||||||4
1628758160000|2021-08-12 08:49:20|||||||||2
1628758170000|2021-08-12 08:49:30|||||||||11
1628758180000|2021-08-12 08:49:40|||||||||2
1628758200000|2021-08-12 08:50:00|||||||||1
1628758220000|2021-08-12 08:50:20|||||||||24
1628758250000|2021-08-12 08:50:50|||||||||2
1628758260000|2021-08-12 08:51:00|||||||||2
1628758270000|2021-08-12 08:51:10|||||||||1
1628758290000|2021-08-12 08:51:30|||||||||28
1628758300000|2021-08-12 08:51:40|||||||||1
1628758310000|2021-08-12 08:51:50|||||||||7
1628758320000|2021-08-12 08:52:00|||||||||3
1628758330000|2021-08-12 08:52:10|||||||||251
1628758350000|2021-08-12 08:52:30|||||||||1
1628758370000|2021-08-12 08:52:50|||||||||19
1628758380000|2021-08-12 08:53:00|||||||||3
1628758400000|2021-08-12 08:53:20|||||||||4
1628758410000|2021-08-12 08:53:30|||||||||2
1628758430000|2021-08-12 08:53:50|||||||||4
1628758440000|2021-08-12 08:54:00|||||||||5
1628758450000|2021-08-12 08:54:10|||||||||7
1628758470000|2021-08-12 08:54:30|||||||||2
1628758490000|2021-08-12 08:54:50|||||||||3
1628758510000|2021-08-12 08:55:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|66
1628758530000|2021-08-12 08:55:30|||||||||1
1628758540000|2021-08-12 08:55:40|||||||||1
1628758550000|2021-08-12 08:55:50|||||||||20
1628758570000|2021-08-12 08:56:10|||||||||3
1628758580000|2021-08-12 08:56:20|||||||||48
1628758590000|2021-08-12 08:56:30|||||||||2
1628758600000|2021-08-12 08:56:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|117
1628758620000|2021-08-12 08:57:00|||||||||1
1628758630000|2021-08-12 08:57:10|||||||||1
1628758650000|2021-08-12 08:57:30|||||||||1
1628758670000|2021-08-12 08:57:50|||||||||2
1628758680000|2021-08-12 08:58:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|354
1628758690000|2021-08-12 08:58:10|||||||||122
1628758700000|2021-08-12 08:58:20|||||||||1
1628758710000|2021-08-12 08:58:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|46
1628758730000|2021-08-12 08:58:50|||||||||3
1628758740000|2021-08-12 08:59:00|||||||||1
1628758770000|2021-08-12 08:59:30|||||||||1
1628758780000|2021-08-12 08:59:40|||||||||1
1628758790000|2021-08-12 08:59:50|||||||||1
1628758800000|2021-08-12 09:00:00|||||||||7
1628758830000|2021-08-12 09:00:30|||||||||2
1628758850000|2021-08-12 09:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1628758870000|2021-08-12 09:01:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|121
1628758880000|2021-08-12 09:01:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|26
1628758890000|2021-08-12 09:01:30|||||||||10
1628758910000|2021-08-12 09:01:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|36
1628758920000|2021-08-12 09:02:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1628758930000|2021-08-12 09:02:10|||||||||6
1628758960000|2021-08-12 09:02:40|||||||||1
1628758970000|2021-08-12 09:02:50|||||||||17
1628758980000|2021-08-12 09:03:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|65
1628758990000|2021-08-12 09:03:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1628759000000|2021-08-12 09:03:20|||||||||22
1628759020000|2021-08-12 09:03:40|||||||||1
1628759060000|2021-08-12 09:04:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|36
1628759070000|2021-08-12 09:04:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|189
1628759080000|2021-08-12 09:04:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1628759120000|2021-08-12 09:05:20|||||||||1
1628759130000|2021-08-12 09:05:30|||||||||10
1628759140000|2021-08-12 09:05:40|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|106
1628759160000|2021-08-12 09:06:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1628759170000|2021-08-12 09:06:10|||||||||34
1628759190000|2021-08-12 09:06:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|15
1628759200000|2021-08-12 09:06:40|||||||||3
1628759220000|2021-08-12 09:07:00|||||||||1
1628759260000|2021-08-12 09:07:40|||||||||2
1628759280000|2021-08-12 09:08:00|||||||||1
1628759310000|2021-08-12 09:08:30|||||||||1
1628759360000|2021-08-12 09:09:20|||||||||1
1628759390000|2021-08-12 09:09:50|||||||||3
1628759400000|2021-08-12 09:10:00|||||||||1
1628759450000|2021-08-12 09:10:50|||||||||5
1628759470000|2021-08-12 09:11:10|||||||||41
1628759480000|2021-08-12 09:11:20|||||||||124
1628759490000|2021-08-12 09:11:30|||||||||1
1628759550000|2021-08-12 09:12:30|||||||||1
1628759600000|2021-08-12 09:13:20|||||||||1
1628759610000|2021-08-12 09:13:30|||||||||1
1628759620000|2021-08-12 09:13:40|||||||||32
1628759630000|2021-08-12 09:13:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1628759640000|2021-08-12 09:14:00|||||||||18
1628759690000|2021-08-12 09:14:50|||||||||48
1628759700000|2021-08-12 09:15:00|||||||||32
1628759750000|2021-08-12 09:15:50|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|11
1628759810000|2021-08-12 09:16:50|||||||||53
1628759820000|2021-08-12 09:17:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|158
1628759880000|2021-08-12 09:18:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|13
1628759930000|2021-08-12 09:18:50|||||||||15
1628759940000|2021-08-12 09:19:00|||||||||1
1628759960000|2021-08-12 09:19:20|||||||||1
1628760000000|2021-08-12 09:20:00|||||||||20
1628760060000|2021-08-12 09:21:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|201
1628760110000|2021-08-12 09:21:50|||||||||21
1628760130000|2021-08-12 09:22:10|||||||||5
1628760160000|2021-08-12 09:22:40|||||||||9
1628760170000|2021-08-12 09:22:50|||||||||4
1628760190000|2021-08-12 09:23:10|||||||||3
1628760200000|2021-08-12 09:23:20|||||||||8
1628760210000|2021-08-12 09:23:30|||||||||10
1628760230000|2021-08-12 09:23:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|85
1628760250000|2021-08-12 09:24:10|||||||||77
1628760260000|2021-08-12 09:24:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|98
1628760280000|2021-08-12 09:24:40|||||||||7
1628760290000|2021-08-12 09:24:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|176
1628760320000|2021-08-12 09:25:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1628760360000|2021-08-12 09:26:00|||||||||5
1628760370000|2021-08-12 09:26:10|||||||||4
1628760380000|2021-08-12 09:26:20|||||||||12
1628760420000|2021-08-12 09:27:00|||||||||16
1628760460000|2021-08-12 09:27:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|40
1628760510000|2021-08-12 09:28:30|||||||||50
1628760530000|2021-08-12 09:28:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1628760540000|2021-08-12 09:29:00|||||||||49
1628760550000|2021-08-12 09:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1628760600000|2021-08-12 09:30:00|||||||||1
1628760610000|2021-08-12 09:30:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|64
1628760660000|2021-08-12 09:31:00|||||||||1
1628760720000|2021-08-12 09:32:00|||||||||23
1628760760000|2021-08-12 09:32:40|||||||||1
1628760770000|2021-08-12 09:32:50|||||||||1
1628760830000|2021-08-12 09:33:50|||||||||1
1628760880000|2021-08-12 09:34:40|||||||||1
1628760890000|2021-08-12 09:34:50|||||||||15
1628760950000|2021-08-12 09:35:50|||||||||1
1628760990000|2021-08-12 09:36:30|||||||||1
1628761010000|2021-08-12 09:36:50|||||||||1
1628761040000|2021-08-12 09:37:20|||||||||4
1628761050000|2021-08-12 09:37:30|||||||||3
1628761070000|2021-08-12 09:37:50|||||||||1
1628761080000|2021-08-12 09:38:00|||||||||4
1628761090000|2021-08-12 09:38:10|||||||||1
1628761140000|2021-08-12 09:39:00|||||||||33
1628761180000|2021-08-12 09:39:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|56
1628761190000|2021-08-12 09:39:50|||||||||2
1628761210000|2021-08-12 09:40:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1628761220000|2021-08-12 09:40:20|||||||||120
1628761230000|2021-08-12 09:40:30|||||||||11
1628761240000|2021-08-12 09:40:40|||||||||2
1628761260000|2021-08-12 09:41:00|||||||||18
1628761270000|2021-08-12 09:41:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|64
1628761280000|2021-08-12 09:41:20|||||||||11
1628761290000|2021-08-12 09:41:30|||||||||10
1628761300000|2021-08-12 09:41:40|||||||||18
1628761370000|2021-08-12 09:42:50|||||||||1
1628761400000|2021-08-12 09:43:20|||||||||3
1628761410000|2021-08-12 09:43:30|12392|12390|12392|12390|12392|12390|12392|12390|646
1628761420000|2021-08-12 09:43:40|||||||||1
1628761450000|2021-08-12 09:44:10|||||||||2
1628761460000|2021-08-12 09:44:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|147
1628761470000|2021-08-12 09:44:30|||||||||2
1628761490000|2021-08-12 09:44:50|||||||||5
1628761500000|2021-08-12 09:45:00|||||||||34
1628761520000|2021-08-12 09:45:20|12392|12390|12392|12390|12392|12390|12392|12390|273
1628761540000|2021-08-12 09:45:40|||||||||2
1628761560000|2021-08-12 09:46:00|||||||||13
1628761570000|2021-08-12 09:46:10|||||||||2
1628761580000|2021-08-12 09:46:20|||||||||6
1628761600000|2021-08-12 09:46:40|||||||||2
1628761610000|2021-08-12 09:46:50|||||||||11
1628761630000|2021-08-12 09:47:10|||||||||5
1628761650000|2021-08-12 09:47:30|||||||||12
1628761660000|2021-08-12 09:47:40|||||||||5
1628761680000|2021-08-12 09:48:00|||||||||2
1628761730000|2021-08-12 09:48:50|||||||||1
1628761740000|2021-08-12 09:49:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|310
1628761770000|2021-08-12 09:49:30|||||||||2
1628761800000|2021-08-12 09:50:00|||||||||34
1628761850000|2021-08-12 09:50:50|||||||||6
1628761890000|2021-08-12 09:51:30|||||||||1
1628761900000|2021-08-12 09:51:40|||||||||1
1628761910000|2021-08-12 09:51:50|||||||||11
1628761920000|2021-08-12 09:52:00|||||||||2
1628761930000|2021-08-12 09:52:10|||||||||2
1628761940000|2021-08-12 09:52:20|||||||||11
1628761960000|2021-08-12 09:52:40|||||||||1
1628761970000|2021-08-12 09:52:50|||||||||1
1628761980000|2021-08-12 09:53:00|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|112
1628762030000|2021-08-12 09:53:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|37
1628762040000|2021-08-12 09:54:00|||||||||103
1628762050000|2021-08-12 09:54:10|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|65
1628762080000|2021-08-12 09:54:40|||||||||2
1628762100000|2021-08-12 09:55:00|||||||||34
1628762110000|2021-08-12 09:55:10|||||||||6
1628762120000|2021-08-12 09:55:20|12392|12390|12392|12390|12392|12390|12392|12390|255
1628762130000|2021-08-12 09:55:30|||||||||2
1628762140000|2021-08-12 09:55:40|||||||||1
1628762150000|2021-08-12 09:55:50|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|14
1628762160000|2021-08-12 09:56:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|6
1628762180000|2021-08-12 09:56:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|34
1628762200000|2021-08-12 09:56:40|||||||||1
1628762220000|2021-08-12 09:57:00|||||||||3
1628762270000|2021-08-12 09:57:50|||||||||61
1628762280000|2021-08-12 09:58:00|||||||||3
1628762320000|2021-08-12 09:58:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|342
1628762340000|2021-08-12 09:59:00|||||||||12
1628762360000|2021-08-12 09:59:20|||||||||4
1628762370000|2021-08-12 09:59:30|||||||||2
1628762380000|2021-08-12 09:59:40|||||||||2
1628762390000|2021-08-12 09:59:50|||||||||1
1628762400000|2021-08-12 10:00:00|12392|12390|12392|12390|12392|12390|12392|12390|186
1628762430000|2021-08-12 10:00:30|||||||||60
1628762450000|2021-08-12 10:00:50|||||||||38
1628762470000|2021-08-12 10:01:10|||||||||2
1628762510000|2021-08-12 10:01:50|||||||||2
1628762530000|2021-08-12 10:02:10|||||||||5
1628762550000|2021-08-12 10:02:30|||||||||1
1628762560000|2021-08-12 10:02:40|||||||||31
1628762580000|2021-08-12 10:03:00|||||||||5
1628762590000|2021-08-12 10:03:10|||||||||7
1628762640000|2021-08-12 10:04:00|||||||||3
1628762690000|2021-08-12 10:04:50|||||||||60
1628762720000|2021-08-12 10:05:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|209
1628762740000|2021-08-12 10:05:40|||||||||9
1628762760000|2021-08-12 10:06:00|12392|12390|12392|12390|12392|12390|12392|12390|91
1628762770000|2021-08-12 10:06:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|44
1628762790000|2021-08-12 10:06:30|||||||||3
1628762810000|2021-08-12 10:06:50|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|106
1628762820000|2021-08-12 10:07:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|51
1628762840000|2021-08-12 10:07:20|12392|12390|12392|12390|12392|12390|12392|12390|47
1628762890000|2021-08-12 10:08:10|||||||||2
1628762970000|2021-08-12 10:09:30|||||||||4
1628762980000|2021-08-12 10:09:40|||||||||2
1628762990000|2021-08-12 10:09:50|||||||||1
1628763000000|2021-08-12 10:10:00|||||||||3
1628763010000|2021-08-12 10:10:10|||||||||32
1628763030000|2021-08-12 10:10:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1628763060000|2021-08-12 10:11:00|12392|12390|12392|12390|12392|12390|12392|12390|99
1628763090000|2021-08-12 10:11:30|||||||||1
1628763100000|2021-08-12 10:11:40|||||||||43
1628763140000|2021-08-12 10:12:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1628763160000|2021-08-12 10:12:40|12392|12390|12392|12390|12392|12390|12392|12390|28
1628763170000|2021-08-12 10:12:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|31
1628763180000|2021-08-12 10:13:00|12392|12390|12392|12390|12392|12390|12392|12390|44
1628763200000|2021-08-12 10:13:20|||||||||1
1628763210000|2021-08-12 10:13:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|141
1628763240000|2021-08-12 10:14:00|||||||||1
1628763250000|2021-08-12 10:14:10|||||||||6
1628763270000|2021-08-12 10:14:30|||||||||1
1628763290000|2021-08-12 10:14:50|||||||||6
1628763320000|2021-08-12 10:15:20|||||||||38
1628763350000|2021-08-12 10:15:50|||||||||17
1628763360000|2021-08-12 10:16:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|66
1628763390000|2021-08-12 10:16:30|||||||||3
1628763400000|2021-08-12 10:16:40|||||||||1
1628763410000|2021-08-12 10:16:50|||||||||20
1628763420000|2021-08-12 10:17:00|||||||||2
1628763480000|2021-08-12 10:18:00|||||||||4
1628763510000|2021-08-12 10:18:30|||||||||1
1628763660000|2021-08-12 10:21:00|||||||||2
1628763710000|2021-08-12 10:21:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|27
1628763720000|2021-08-12 10:22:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|19
1628763750000|2021-08-12 10:22:30|||||||||5
1628763790000|2021-08-12 10:23:10|||||||||1
1628763810000|2021-08-12 10:23:30|||||||||5
1628763820000|2021-08-12 10:23:40|||||||||196
1628763830000|2021-08-12 10:23:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1628763840000|2021-08-12 10:24:00|||||||||1
1628763850000|2021-08-12 10:24:10|||||||||1
1628763880000|2021-08-12 10:24:40|||||||||2
1628763900000|2021-08-12 10:25:00|||||||||2
1628763910000|2021-08-12 10:25:10|||||||||1
1628763930000|2021-08-12 10:25:30|||||||||1
1628763950000|2021-08-12 10:25:50|||||||||2
1628763960000|2021-08-12 10:26:00|||||||||2
1628763980000|2021-08-12 10:26:20|||||||||2
1628763990000|2021-08-12 10:26:30|||||||||1
1628764000000|2021-08-12 10:26:40|||||||||18
1628764040000|2021-08-12 10:27:20|||||||||3
1628764050000|2021-08-12 10:27:30|||||||||1
1628764070000|2021-08-12 10:27:50|||||||||1
1628764090000|2021-08-12 10:28:10|||||||||1
1628764100000|2021-08-12 10:28:20|||||||||1
1628764110000|2021-08-12 10:28:30|||||||||1
1628764120000|2021-08-12 10:28:40|||||||||1
1628764140000|2021-08-12 10:29:00|||||||||1
1628764170000|2021-08-12 10:29:30|||||||||3
1628764190000|2021-08-12 10:29:50|||||||||1
1628764200000|2021-08-12 10:30:00|||||||||1
1628764220000|2021-08-12 10:30:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|43
1628764230000|2021-08-12 10:30:30|||||||||8
1628764240000|2021-08-12 10:30:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|57
1628764250000|2021-08-12 10:30:50|||||||||201
1628764270000|2021-08-12 10:31:10|||||||||2
1628764280000|2021-08-12 10:31:20|||||||||4
1628764320000|2021-08-12 10:32:00|||||||||201
1628764350000|2021-08-12 10:32:30|||||||||3
1628764360000|2021-08-12 10:32:40|||||||||2
1628764370000|2021-08-12 10:32:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|22
1628764390000|2021-08-12 10:33:10|||||||||2
1628764400000|2021-08-12 10:33:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|83
1628764420000|2021-08-12 10:33:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1628764430000|2021-08-12 10:33:50|||||||||1
1628764440000|2021-08-12 10:34:00|||||||||2
1628764510000|2021-08-12 10:35:10|||||||||1
1628764520000|2021-08-12 10:35:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1628764530000|2021-08-12 10:35:30|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|158
1628764570000|2021-08-12 10:36:10|||||||||2
1628764640000|2021-08-12 10:37:20|||||||||1
1628764650000|2021-08-12 10:37:30|||||||||1
1628764660000|2021-08-12 10:37:40|||||||||1
1628764690000|2021-08-12 10:38:10|||||||||3
1628764740000|2021-08-12 10:39:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|13
1628764770000|2021-08-12 10:39:30|12392|12390|12392|12390|12392|12390|12392|12390|185
1628764790000|2021-08-12 10:39:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|6
1628764800000|2021-08-12 10:40:00|||||||||2
1628764860000|2021-08-12 10:41:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|28
1628764870000|2021-08-12 10:41:10|||||||||3
1628764930000|2021-08-12 10:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|186
1628764940000|2021-08-12 10:42:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|129
1628764960000|2021-08-12 10:42:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|49
1628764970000|2021-08-12 10:42:50|12393.2|12391.2|12393.2|12391.2|12393.6|12391.6|12393.2|12391.2|62
1628764980000|2021-08-12 10:43:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1628764990000|2021-08-12 10:43:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|38
1628765000000|2021-08-12 10:43:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3
1628765150000|2021-08-12 10:45:50|||||||||4
1628765160000|2021-08-12 10:46:00|||||||||1
1628765250000|2021-08-12 10:47:30|||||||||228
1628765270000|2021-08-12 10:47:50|||||||||2
1628765310000|2021-08-12 10:48:30|||||||||3
1628765320000|2021-08-12 10:48:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|67
1628765330000|2021-08-12 10:48:50|||||||||6
1628765360000|2021-08-12 10:49:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|169
1628765370000|2021-08-12 10:49:30|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|0
1628765380000|2021-08-12 10:49:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1
1628765420000|2021-08-12 10:50:20|||||||||4
1628765430000|2021-08-12 10:50:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|97
1628765470000|2021-08-12 10:51:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|71
1628765500000|2021-08-12 10:51:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|27
1628765540000|2021-08-12 10:52:20|||||||||21
1628765560000|2021-08-12 10:52:40|||||||||1
1628765640000|2021-08-12 10:54:00|||||||||2
1628765660000|2021-08-12 10:54:20|||||||||60
1628765730000|2021-08-12 10:55:30|||||||||17
1628765760000|2021-08-12 10:56:00|||||||||3
1628765820000|2021-08-12 10:57:00|||||||||4
1628765880000|2021-08-12 10:58:00|12392|12390|12392|12390|12392|12390|12392|12390|11
1628765910000|2021-08-12 10:58:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|42
1628765920000|2021-08-12 10:58:40|12392|12390|12392|12390|12392|12390|12392|12390|32
1628765970000|2021-08-12 10:59:30|||||||||46
1628766000000|2021-08-12 11:00:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|20
1628766010000|2021-08-12 11:00:10|12392|12390|12392|12390|12392|12390|12392|12390|49
1628766050000|2021-08-12 11:00:50|||||||||1
1628766090000|2021-08-12 11:01:30|||||||||2
1628766100000|2021-08-12 11:01:40|||||||||197
1628766130000|2021-08-12 11:02:10|||||||||1
1628766140000|2021-08-12 11:02:20|||||||||4
1628766160000|2021-08-12 11:02:40|||||||||45
1628766190000|2021-08-12 11:03:10|||||||||2
1628766200000|2021-08-12 11:03:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|58
1628766210000|2021-08-12 11:03:30|12392|12390|12392|12390|12392|12390|12392|12390|33
1628766220000|2021-08-12 11:03:40|||||||||25
1628766230000|2021-08-12 11:03:50|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|209
1628766240000|2021-08-12 11:04:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1628766260000|2021-08-12 11:04:20|||||||||48
1628766280000|2021-08-12 11:04:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|45
1628766290000|2021-08-12 11:04:50|12392|12390|12392|12390|12392|12390|12392|12390|20
1628766300000|2021-08-12 11:05:00|||||||||50
1628766310000|2021-08-12 11:05:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|40
1628766330000|2021-08-12 11:05:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|4
1628766340000|2021-08-12 11:05:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1628766350000|2021-08-12 11:05:50|||||||||174
1628766360000|2021-08-12 11:06:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|242
1628766370000|2021-08-12 11:06:10|||||||||2
1628766380000|2021-08-12 11:06:20|||||||||2
1628766390000|2021-08-12 11:06:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1628766410000|2021-08-12 11:06:50|||||||||27
1628766430000|2021-08-12 11:07:10|||||||||7
1628766440000|2021-08-12 11:07:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|79
1628766460000|2021-08-12 11:07:40|||||||||4
1628766470000|2021-08-12 11:07:50|||||||||1
1628766530000|2021-08-12 11:08:50|12392|12390|12392|12390|12392|12390|12392|12390|284
1628766540000|2021-08-12 11:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|237
1628766550000|2021-08-12 11:09:10|||||||||8
1628766570000|2021-08-12 11:09:30|||||||||1
1628766590000|2021-08-12 11:09:50|||||||||7
1628766600000|2021-08-12 11:10:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|220
1628766660000|2021-08-12 11:11:00|||||||||37
1628766720000|2021-08-12 11:12:00|||||||||4
1628766730000|2021-08-12 11:12:10|||||||||4
1628766740000|2021-08-12 11:12:20|||||||||1
1628766750000|2021-08-12 11:12:30|||||||||1
1628766820000|2021-08-12 11:13:40|||||||||18
1628766870000|2021-08-12 11:14:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|99
1628766880000|2021-08-12 11:14:40|||||||||7
1628766890000|2021-08-12 11:14:50|||||||||11
1628766900000|2021-08-12 11:15:00|||||||||2
1628766920000|2021-08-12 11:15:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|83
1628766940000|2021-08-12 11:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1628766960000|2021-08-12 11:16:00|||||||||6
1628766970000|2021-08-12 11:16:10|||||||||15
1628767010000|2021-08-12 11:16:50|||||||||40
1628767020000|2021-08-12 11:17:00|||||||||25
1628767030000|2021-08-12 11:17:10|||||||||16
1628767040000|2021-08-12 11:17:20|||||||||4
1628767050000|2021-08-12 11:17:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1628767090000|2021-08-12 11:18:10|||||||||14
1628767100000|2021-08-12 11:18:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|60
1628767110000|2021-08-12 11:18:30|||||||||11
1628767130000|2021-08-12 11:18:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|73
1628767140000|2021-08-12 11:19:00|||||||||6
1628767150000|2021-08-12 11:19:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|40
1628767160000|2021-08-12 11:19:20|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|21
1628767170000|2021-08-12 11:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1628767180000|2021-08-12 11:19:40|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|10
1628767210000|2021-08-12 11:20:10|||||||||6
1628767230000|2021-08-12 11:20:30|||||||||50
1628767260000|2021-08-12 11:21:00|||||||||2
1628767290000|2021-08-12 11:21:30|||||||||2
1628767300000|2021-08-12 11:21:40|||||||||54
1628767320000|2021-08-12 11:22:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|105
1628767350000|2021-08-12 11:22:30|||||||||3
1628767380000|2021-08-12 11:23:00|||||||||37
1628767390000|2021-08-12 11:23:10|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|21
1628767400000|2021-08-12 11:23:20|||||||||2
1628767410000|2021-08-12 11:23:30|||||||||3
1628767430000|2021-08-12 11:23:50|||||||||3
1628767470000|2021-08-12 11:24:30|||||||||4
1628767480000|2021-08-12 11:24:40|||||||||5
1628767490000|2021-08-12 11:24:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|129
1628767500000|2021-08-12 11:25:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|23
1628767550000|2021-08-12 11:25:50|||||||||2
1628767560000|2021-08-12 11:26:00|||||||||3
1628767580000|2021-08-12 11:26:20|||||||||2
1628767590000|2021-08-12 11:26:30|||||||||5
1628767600000|2021-08-12 11:26:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|160
1628767610000|2021-08-12 11:26:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|20
1628767650000|2021-08-12 11:27:30|||||||||4
1628767660000|2021-08-12 11:27:40|||||||||200
1628767680000|2021-08-12 11:28:00|||||||||589
1628767710000|2021-08-12 11:28:30|||||||||9
1628767720000|2021-08-12 11:28:40|||||||||11
1628767730000|2021-08-12 11:28:50|||||||||2
1628767740000|2021-08-12 11:29:00|||||||||1
1628767750000|2021-08-12 11:29:10|||||||||7
1628767770000|2021-08-12 11:29:30|12392|12390|12392|12390|12392|12390|12392|12390|27
1628767780000|2021-08-12 11:29:40|||||||||12
1628767790000|2021-08-12 11:29:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|110
1628767800000|2021-08-12 11:30:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|3
1628767810000|2021-08-12 11:30:10|||||||||126
1628767820000|2021-08-12 11:30:20|||||||||9
1628767830000|2021-08-12 11:30:30|||||||||12
1628767850000|2021-08-12 11:30:50|12392|12390|12392|12390|12392|12390|12392|12390|21
1628767880000|2021-08-12 11:31:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|38
1628767890000|2021-08-12 11:31:30|||||||||21
1628767900000|2021-08-12 11:31:40|||||||||6
1628767910000|2021-08-12 11:31:50|12392|12390|12392|12390|12392|12390|12392|12390|27
1628767920000|2021-08-12 11:32:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|165
1628767930000|2021-08-12 11:32:10|||||||||21
1628768010000|2021-08-12 11:33:30|||||||||1
1628768020000|2021-08-12 11:33:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|4
1628768030000|2021-08-12 11:33:50|||||||||25
1628768040000|2021-08-12 11:34:00|12392|12390|12392|12390|12392|12390|12392|12390|18
1628768050000|2021-08-12 11:34:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|36
1628768060000|2021-08-12 11:34:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|156
1628768070000|2021-08-12 11:34:30|||||||||48
1628768110000|2021-08-12 11:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|29
1628768120000|2021-08-12 11:35:20|12392|12390|12392|12390|12392|12390|12392|12390|5
1628768160000|2021-08-12 11:36:00|||||||||1
1628768200000|2021-08-12 11:36:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|34
1628768250000|2021-08-12 11:37:30|||||||||3
1628768260000|2021-08-12 11:37:40|||||||||1
1628768270000|2021-08-12 11:37:50|12392|12390|12392|12390|12392|12390|12392|12390|193
1628768280000|2021-08-12 11:38:00|||||||||4
1628768290000|2021-08-12 11:38:10|||||||||2
1628768310000|2021-08-12 11:38:30|||||||||4
1628768320000|2021-08-12 11:38:40|||||||||100
1628768350000|2021-08-12 11:39:10|||||||||2
1628768370000|2021-08-12 11:39:30|||||||||1
1628768380000|2021-08-12 11:39:40|||||||||2
1628768420000|2021-08-12 11:40:20|||||||||7
1628768430000|2021-08-12 11:40:30|||||||||1
1628768440000|2021-08-12 11:40:40|||||||||6
1628768450000|2021-08-12 11:40:50|||||||||3
1628768460000|2021-08-12 11:41:00|||||||||3
1628768470000|2021-08-12 11:41:10|||||||||3
1628768480000|2021-08-12 11:41:20|||||||||8
1628768490000|2021-08-12 11:41:30|||||||||4
1628768500000|2021-08-12 11:41:40|||||||||11
1628768510000|2021-08-12 11:41:50|||||||||9
1628768520000|2021-08-12 11:42:00|||||||||17
1628768530000|2021-08-12 11:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|29
1628768540000|2021-08-12 11:42:20|||||||||97
1628768550000|2021-08-12 11:42:30|12392|12390|12392|12390|12392|12390|12392|12390|12
1628768590000|2021-08-12 11:43:10|||||||||4
1628768620000|2021-08-12 11:43:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|8
1628768630000|2021-08-12 11:43:50|||||||||1
1628768640000|2021-08-12 11:44:00|||||||||1
1628768650000|2021-08-12 11:44:10|||||||||4
1628768670000|2021-08-12 11:44:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|72
1628768680000|2021-08-12 11:44:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|3
1628768690000|2021-08-12 11:44:50|||||||||13
1628768700000|2021-08-12 11:45:00|||||||||5
1628768720000|2021-08-12 11:45:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|108
1628768730000|2021-08-12 11:45:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|48
1628768740000|2021-08-12 11:45:40|||||||||3
1628768750000|2021-08-12 11:45:50|||||||||265
1628768760000|2021-08-12 11:46:00|||||||||4
1628768770000|2021-08-12 11:46:10|||||||||100
1628768830000|2021-08-12 11:47:10|||||||||2
1628768850000|2021-08-12 11:47:30|||||||||3
1628768860000|2021-08-12 11:47:40|||||||||2
1628768870000|2021-08-12 11:47:50|||||||||4
1628768880000|2021-08-12 11:48:00|||||||||9
1628768900000|2021-08-12 11:48:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|60
1628768910000|2021-08-12 11:48:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|17
1628768920000|2021-08-12 11:48:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|39
1628768930000|2021-08-12 11:48:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|26
1628768940000|2021-08-12 11:49:00|||||||||7
1628768990000|2021-08-12 11:49:50|||||||||4
1628769010000|2021-08-12 11:50:10|||||||||3
1628769020000|2021-08-12 11:50:20|||||||||3
1628769030000|2021-08-12 11:50:30|||||||||12
1628769060000|2021-08-12 11:51:00|||||||||5
1628769090000|2021-08-12 11:51:30|||||||||60
1628769120000|2021-08-12 11:52:00|||||||||6
1628769130000|2021-08-12 11:52:10|||||||||2
1628769140000|2021-08-12 11:52:20|||||||||1
1628769150000|2021-08-12 11:52:30|||||||||3
1628769160000|2021-08-12 11:52:40|||||||||6
1628769180000|2021-08-12 11:53:00|||||||||2
1628769190000|2021-08-12 11:53:10|||||||||1
1628769230000|2021-08-12 11:53:50|||||||||2
1628769240000|2021-08-12 11:54:00|||||||||3
1628769260000|2021-08-12 11:54:20|||||||||44
1628769270000|2021-08-12 11:54:30|||||||||1
1628769300000|2021-08-12 11:55:00|||||||||21
1628769310000|2021-08-12 11:55:10|||||||||1
1628769320000|2021-08-12 11:55:20|||||||||3
1628769350000|2021-08-12 11:55:50|||||||||2
1628769360000|2021-08-12 11:56:00|||||||||46
1628769370000|2021-08-12 11:56:10|||||||||22
1628769380000|2021-08-12 11:56:20|||||||||2
1628769400000|2021-08-12 11:56:40|||||||||3
1628769410000|2021-08-12 11:56:50|||||||||55
1628769420000|2021-08-12 11:57:00|||||||||6
1628769440000|2021-08-12 11:57:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|828
1628769450000|2021-08-12 11:57:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|77
1628769480000|2021-08-12 11:58:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|51
1628769490000|2021-08-12 11:58:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|24
1628769510000|2021-08-12 11:58:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|69
1628769540000|2021-08-12 11:59:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1628769550000|2021-08-12 11:59:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|61
1628769570000|2021-08-12 11:59:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|92
1628769620000|2021-08-12 12:00:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|778
1628769630000|2021-08-12 12:00:30|12392|12390|12392|12390|12392|12390|12392|12390|51
1628769710000|2021-08-12 12:01:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|252
1628769720000|2021-08-12 12:02:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|237
1628769730000|2021-08-12 12:02:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|276
1628769750000|2021-08-12 12:02:30|||||||||4
1628769790000|2021-08-12 12:03:10|||||||||20
1628769800000|2021-08-12 12:03:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|41
1628769820000|2021-08-12 12:03:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|79
1628769840000|2021-08-12 12:04:00|||||||||63
1628769870000|2021-08-12 12:04:30|||||||||2
1628769890000|2021-08-12 12:04:50|||||||||2
1628769910000|2021-08-12 12:05:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1628769920000|2021-08-12 12:05:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1628769930000|2021-08-12 12:05:30|||||||||1
1628769940000|2021-08-12 12:05:40|||||||||20
1628769960000|2021-08-12 12:06:00|||||||||1
1628769980000|2021-08-12 12:06:20|||||||||5
1628769990000|2021-08-12 12:06:30|||||||||1
1628770010000|2021-08-12 12:06:50|||||||||14
1628770030000|2021-08-12 12:07:10|||||||||30
1628770040000|2021-08-12 12:07:20|||||||||2
1628770050000|2021-08-12 12:07:30|||||||||1
1628770060000|2021-08-12 12:07:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|229
1628770090000|2021-08-12 12:08:10|||||||||24
1628770110000|2021-08-12 12:08:30|||||||||1
1628770130000|2021-08-12 12:08:50|||||||||6
1628770150000|2021-08-12 12:09:10|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|45
1628770170000|2021-08-12 12:09:30|||||||||3
1628770210000|2021-08-12 12:10:10|||||||||40
1628770220000|2021-08-12 12:10:20|||||||||154
1628770230000|2021-08-12 12:10:30|12392|12390|12392|12390|12392|12390|12392|12390|253
1628770260000|2021-08-12 12:11:00|||||||||2
1628770280000|2021-08-12 12:11:20|||||||||2
1628770290000|2021-08-12 12:11:30|||||||||6
1628770300000|2021-08-12 12:11:40|||||||||5
1628770310000|2021-08-12 12:11:50|||||||||2
1628770320000|2021-08-12 12:12:00|||||||||1
1628770340000|2021-08-12 12:12:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|295
1628770360000|2021-08-12 12:12:40|||||||||106
1628770370000|2021-08-12 12:12:50|||||||||13
1628770380000|2021-08-12 12:13:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|54
1628770390000|2021-08-12 12:13:10|||||||||6
1628770400000|2021-08-12 12:13:20|||||||||163
1628770410000|2021-08-12 12:13:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|58
1628770480000|2021-08-12 12:14:40|||||||||2
1628770490000|2021-08-12 12:14:50|||||||||3
1628770500000|2021-08-12 12:15:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|389
1628770510000|2021-08-12 12:15:10|||||||||2
1628770520000|2021-08-12 12:15:20|||||||||2
1628770530000|2021-08-12 12:15:30|||||||||15
1628770540000|2021-08-12 12:15:40|||||||||3
1628770550000|2021-08-12 12:15:50|||||||||51
1628770560000|2021-08-12 12:16:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|17
1628770610000|2021-08-12 12:16:50|||||||||8
1628770620000|2021-08-12 12:17:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|160
1628770650000|2021-08-12 12:17:30|||||||||10
1628770660000|2021-08-12 12:17:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|25
1628770670000|2021-08-12 12:17:50|||||||||5
1628770680000|2021-08-12 12:18:00|||||||||1
1628770700000|2021-08-12 12:18:20|||||||||2
1628770710000|2021-08-12 12:18:30|||||||||1
1628770720000|2021-08-12 12:18:40|||||||||30
1628770730000|2021-08-12 12:18:50|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|287
1628770740000|2021-08-12 12:19:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|7
1628770750000|2021-08-12 12:19:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|22
1628770760000|2021-08-12 12:19:20|||||||||55
1628770770000|2021-08-12 12:19:30|12392|12390|12392|12390|12392|12390|12392|12390|72
1628770790000|2021-08-12 12:19:50|||||||||15
1628770800000|2021-08-12 12:20:00|||||||||47
1628770810000|2021-08-12 12:20:10|12391.2|12389.2|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|191
1628770820000|2021-08-12 12:20:20|||||||||31
1628770830000|2021-08-12 12:20:30|||||||||38
1628770840000|2021-08-12 12:20:40|||||||||34
1628770850000|2021-08-12 12:20:50|||||||||36
1628770860000|2021-08-12 12:21:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|1400
1628770880000|2021-08-12 12:21:20|||||||||4
1628770890000|2021-08-12 12:21:30|||||||||26
1628770900000|2021-08-12 12:21:40|||||||||10
1628770910000|2021-08-12 12:21:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|388
1628770920000|2021-08-12 12:22:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|217
1628770930000|2021-08-12 12:22:10|||||||||27
1628770940000|2021-08-12 12:22:20|||||||||64
1628770950000|2021-08-12 12:22:30|||||||||9
1628770960000|2021-08-12 12:22:40|||||||||7
1628770970000|2021-08-12 12:22:50|||||||||26
1628770980000|2021-08-12 12:23:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|4
1628770990000|2021-08-12 12:23:10|||||||||7
1628771000000|2021-08-12 12:23:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|314
1628771010000|2021-08-12 12:23:30|||||||||93
1628771020000|2021-08-12 12:23:40|||||||||54
1628771030000|2021-08-12 12:23:50|||||||||65
1628771040000|2021-08-12 12:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|77
1628771050000|2021-08-12 12:24:10|||||||||12
1628771060000|2021-08-12 12:24:20|||||||||1
1628771070000|2021-08-12 12:24:30|||||||||20
1628771080000|2021-08-12 12:24:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|302
1628771090000|2021-08-12 12:24:50|||||||||679
1628771100000|2021-08-12 12:25:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|74
1628771110000|2021-08-12 12:25:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|631
1628771120000|2021-08-12 12:25:20|||||||||10
1628771130000|2021-08-12 12:25:30|||||||||79
1628771140000|2021-08-12 12:25:40|||||||||16
1628771150000|2021-08-12 12:25:50|||||||||7
1628771160000|2021-08-12 12:26:00|||||||||25
1628771170000|2021-08-12 12:26:10|12388.5|12386.5|12387.3|12385.3|12388.5|12386.5|12387.3|12385.3|256
1628771180000|2021-08-12 12:26:20|||||||||13
1628771190000|2021-08-12 12:26:30|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|203
1628771200000|2021-08-12 12:26:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|183
1628771210000|2021-08-12 12:26:50|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|34
1628771220000|2021-08-12 12:27:00|||||||||34
1628771240000|2021-08-12 12:27:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|158
1628771250000|2021-08-12 12:27:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|256
1628771260000|2021-08-12 12:27:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|110
1628771270000|2021-08-12 12:27:50|||||||||4
1628771280000|2021-08-12 12:28:00|||||||||3
1628771290000|2021-08-12 12:28:10|||||||||3
1628771300000|2021-08-12 12:28:20|||||||||2
1628771310000|2021-08-12 12:28:30|||||||||2
1628771320000|2021-08-12 12:28:40|||||||||6
1628771330000|2021-08-12 12:28:50|||||||||10
1628771340000|2021-08-12 12:29:00|||||||||24
1628771350000|2021-08-12 12:29:10|||||||||6
1628771360000|2021-08-12 12:29:20|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|232
1628771370000|2021-08-12 12:29:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1628771380000|2021-08-12 12:29:40|||||||||9
1628771390000|2021-08-12 12:29:50|12388.9|12386.9|12390.5|12388.5|12390.5|12388.5|12388.9|12386.9|119
1628771400000|2021-08-12 12:30:00|12390.1|12388.1|12385|12383|12390.1|12388.1|12385|12383|595
1628771410000|2021-08-12 12:30:10|12384.2|12382.2|12386.5|12384.5|12386.5|12384.5|12383.8|12381.8|392
1628771420000|2021-08-12 12:30:20|12386.9|12384.9|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|399
1628771430000|2021-08-12 12:30:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|434
1628771440000|2021-08-12 12:30:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.4|12383.4|354
1628771450000|2021-08-12 12:30:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|171
1628771460000|2021-08-12 12:31:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|276
1628771470000|2021-08-12 12:31:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|34
1628771480000|2021-08-12 12:31:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|75
1628771490000|2021-08-12 12:31:30|||||||||184
1628771500000|2021-08-12 12:31:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|160
1628771510000|2021-08-12 12:31:50|12385|12383|12385|12383|12385.4|12383.4|12385|12383|283
1628771520000|2021-08-12 12:32:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|239
1628771530000|2021-08-12 12:32:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|471
1628771540000|2021-08-12 12:32:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|375
1628771550000|2021-08-12 12:32:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|557
1628771560000|2021-08-12 12:32:40|||||||||127
1628771570000|2021-08-12 12:32:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|395
1628771580000|2021-08-12 12:33:00|||||||||1
1628771590000|2021-08-12 12:33:10|12385|12383|12385|12383|12385|12383|12385|12383|47
1628771600000|2021-08-12 12:33:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|240
1628771610000|2021-08-12 12:33:30|||||||||61
1628771620000|2021-08-12 12:33:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|525
1628771630000|2021-08-12 12:33:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|70
1628771640000|2021-08-12 12:34:00|||||||||159
1628771650000|2021-08-12 12:34:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|109
1628771660000|2021-08-12 12:34:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|298
1628771670000|2021-08-12 12:34:30|||||||||32
1628771680000|2021-08-12 12:34:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|119
1628771690000|2021-08-12 12:34:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|462
1628771700000|2021-08-12 12:35:00|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|178
1628771710000|2021-08-12 12:35:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|280
1628771720000|2021-08-12 12:35:20|||||||||22
1628771760000|2021-08-12 12:36:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|137
1628771770000|2021-08-12 12:36:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|168
1628771790000|2021-08-12 12:36:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|65
1628771800000|2021-08-12 12:36:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|94
1628771810000|2021-08-12 12:36:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|464
1628771820000|2021-08-12 12:37:00|||||||||1
1628771830000|2021-08-12 12:37:10|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|683
1628771840000|2021-08-12 12:37:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|137
1628771860000|2021-08-12 12:37:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|351
1628771870000|2021-08-12 12:37:50|||||||||63
1628771880000|2021-08-12 12:38:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|161
1628771890000|2021-08-12 12:38:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|38
1628771900000|2021-08-12 12:38:20|||||||||5
1628771910000|2021-08-12 12:38:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|107
1628771930000|2021-08-12 12:38:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|48
1628771940000|2021-08-12 12:39:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1628771950000|2021-08-12 12:39:10|||||||||5
1628771960000|2021-08-12 12:39:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|32
1628771970000|2021-08-12 12:39:30|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|6
1628772000000|2021-08-12 12:40:00|||||||||7
1628772010000|2021-08-12 12:40:10|||||||||8
1628772020000|2021-08-12 12:40:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|101
1628772030000|2021-08-12 12:40:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1628772050000|2021-08-12 12:40:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|98
1628772060000|2021-08-12 12:41:00|||||||||26
1628772070000|2021-08-12 12:41:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|103
1628772080000|2021-08-12 12:41:20|||||||||23
1628772100000|2021-08-12 12:41:40|||||||||71
1628772110000|2021-08-12 12:41:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|392
1628772120000|2021-08-12 12:42:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|80
1628772130000|2021-08-12 12:42:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|35
1628772140000|2021-08-12 12:42:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|232
1628772150000|2021-08-12 12:42:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|77
1628772160000|2021-08-12 12:42:40|||||||||1
1628772170000|2021-08-12 12:42:50|||||||||20
1628772180000|2021-08-12 12:43:00|||||||||13
1628772190000|2021-08-12 12:43:10|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|118
1628772200000|2021-08-12 12:43:20|12386.5|12384.5|12385|12383|12386.5|12384.5|12385|12383|110
1628772210000|2021-08-12 12:43:30|||||||||1
1628772220000|2021-08-12 12:43:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|98
1628772230000|2021-08-12 12:43:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|77
1628772250000|2021-08-12 12:44:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|30
1628772260000|2021-08-12 12:44:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|98
1628772270000|2021-08-12 12:44:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|155
1628772280000|2021-08-12 12:44:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1628772290000|2021-08-12 12:44:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|59
1628772300000|2021-08-12 12:45:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|75
1628772310000|2021-08-12 12:45:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|165
1628772320000|2021-08-12 12:45:20|||||||||7
1628772330000|2021-08-12 12:45:30|||||||||3
1628772340000|2021-08-12 12:45:40|||||||||8
1628772350000|2021-08-12 12:45:50|||||||||1
1628772360000|2021-08-12 12:46:00|12385|12383|12385|12383|12385|12383|12385|12383|207
1628772370000|2021-08-12 12:46:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|274
1628772380000|2021-08-12 12:46:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|143
1628772390000|2021-08-12 12:46:30|||||||||152
1628772410000|2021-08-12 12:46:50|12385|12383|12385|12383|12385|12383|12385|12383|140
1628772420000|2021-08-12 12:47:00|||||||||81
1628772430000|2021-08-12 12:47:10|||||||||6
1628772450000|2021-08-12 12:47:30|||||||||450
1628772460000|2021-08-12 12:47:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|105
1628772480000|2021-08-12 12:48:00|||||||||16
1628772490000|2021-08-12 12:48:10|||||||||67
1628772500000|2021-08-12 12:48:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|163
1628772510000|2021-08-12 12:48:30|||||||||2
1628772520000|2021-08-12 12:48:40|||||||||4
1628772550000|2021-08-12 12:49:10|||||||||48
1628772560000|2021-08-12 12:49:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|40
1628772580000|2021-08-12 12:49:40|12385|12383|12385|12383|12385|12383|12385|12383|465
1628772590000|2021-08-12 12:49:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|193
1628772600000|2021-08-12 12:50:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|191
1628772610000|2021-08-12 12:50:10|12385|12383|12385|12383|12385|12383|12385|12383|236
1628772620000|2021-08-12 12:50:20|||||||||45
1628772640000|2021-08-12 12:50:40|||||||||108
1628772650000|2021-08-12 12:50:50|||||||||48
1628772660000|2021-08-12 12:51:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|291
1628772690000|2021-08-12 12:51:30|||||||||38
1628772700000|2021-08-12 12:51:40|||||||||472
1628772710000|2021-08-12 12:51:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|90
1628772720000|2021-08-12 12:52:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|49
1628772730000|2021-08-12 12:52:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|189
1628772750000|2021-08-12 12:52:30|12387.3|12385.3|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|116
1628772760000|2021-08-12 12:52:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|53
1628772780000|2021-08-12 12:53:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|187
1628772790000|2021-08-12 12:53:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1628772800000|2021-08-12 12:53:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|77
1628772810000|2021-08-12 12:53:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|62
1628772820000|2021-08-12 12:53:40|||||||||50
1628772850000|2021-08-12 12:54:10|||||||||125
1628772860000|2021-08-12 12:54:20|||||||||3
1628772890000|2021-08-12 12:54:50|||||||||46
1628772900000|2021-08-12 12:55:00|12385|12383|12385|12383|12385|12383|12385|12383|136
1628772910000|2021-08-12 12:55:10|||||||||1
1628772920000|2021-08-12 12:55:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|318
1628772930000|2021-08-12 12:55:30|12385|12383|12385|12383|12385|12383|12385|12383|67
1628772950000|2021-08-12 12:55:50|||||||||34
1628772970000|2021-08-12 12:56:10|||||||||46
1628772980000|2021-08-12 12:56:20|||||||||47
1628772990000|2021-08-12 12:56:30|||||||||500
1628773010000|2021-08-12 12:56:50|||||||||1
1628773020000|2021-08-12 12:57:00|||||||||372
1628773030000|2021-08-12 12:57:10|||||||||57
1628773040000|2021-08-12 12:57:20|||||||||36
1628773060000|2021-08-12 12:57:40|||||||||7
1628773070000|2021-08-12 12:57:50|||||||||30
1628773090000|2021-08-12 12:58:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|386
1628773100000|2021-08-12 12:58:20|||||||||36
1628773110000|2021-08-12 12:58:30|12385|12383|12385|12383|12385|12383|12385|12383|204
1628773130000|2021-08-12 12:58:50|||||||||34
1628773150000|2021-08-12 12:59:10|||||||||32
1628773180000|2021-08-12 12:59:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|21
1628773190000|2021-08-12 12:59:50|||||||||20
1628773200000|2021-08-12 13:00:00|12385|12383|12385|12383|12385|12383|12385|12383|162
1628773210000|2021-08-12 13:00:10|||||||||65
1628773220000|2021-08-12 13:00:20|||||||||57
1628773230000|2021-08-12 13:00:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1628773240000|2021-08-12 13:00:40|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|10
1628773250000|2021-08-12 13:00:50|||||||||28
1628773260000|2021-08-12 13:01:00|||||||||1
1628773300000|2021-08-12 13:01:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|236
1628773330000|2021-08-12 13:02:10|||||||||123
1628773350000|2021-08-12 13:02:30|||||||||21
1628773360000|2021-08-12 13:02:40|||||||||102
1628773370000|2021-08-12 13:02:50|||||||||4
1628773390000|2021-08-12 13:03:10|||||||||8
1628773420000|2021-08-12 13:03:40|||||||||33
1628773450000|2021-08-12 13:04:10|||||||||194
1628773460000|2021-08-12 13:04:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1628773470000|2021-08-12 13:04:30|||||||||14
1628773480000|2021-08-12 13:04:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|413
1628773490000|2021-08-12 13:04:50|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|25
1628773500000|2021-08-12 13:05:00|||||||||83
1628773510000|2021-08-12 13:05:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|202
1628773520000|2021-08-12 13:05:20|||||||||127
1628773530000|2021-08-12 13:05:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|77
1628773560000|2021-08-12 13:06:00|||||||||31
1628773570000|2021-08-12 13:06:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1628773580000|2021-08-12 13:06:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|173
1628773590000|2021-08-12 13:06:30|||||||||36
1628773600000|2021-08-12 13:06:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1628773610000|2021-08-12 13:06:50|||||||||81
1628773620000|2021-08-12 13:07:00|||||||||30
1628773640000|2021-08-12 13:07:20|||||||||15
1628773650000|2021-08-12 13:07:30|||||||||8
1628773670000|2021-08-12 13:07:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|802
1628773680000|2021-08-12 13:08:00|||||||||111
1628773690000|2021-08-12 13:08:10|||||||||29
1628773700000|2021-08-12 13:08:20|||||||||62
1628773720000|2021-08-12 13:08:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|227
1628773740000|2021-08-12 13:09:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|48
1628773750000|2021-08-12 13:09:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|94
1628773760000|2021-08-12 13:09:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|278
1628773800000|2021-08-12 13:10:00|||||||||119
1628773810000|2021-08-12 13:10:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1628773820000|2021-08-12 13:10:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1628773830000|2021-08-12 13:10:30|||||||||6
1628773840000|2021-08-12 13:10:40|||||||||36
1628773850000|2021-08-12 13:10:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|35
1628773860000|2021-08-12 13:11:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|173
1628773890000|2021-08-12 13:11:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|70
1628773900000|2021-08-12 13:11:40|||||||||100
1628773920000|2021-08-12 13:12:00|||||||||7
1628773930000|2021-08-12 13:12:10|||||||||2
1628773940000|2021-08-12 13:12:20|||||||||32
1628773950000|2021-08-12 13:12:30|12383|12381|12383|12381|12383|12381|12383|12381|212
1628773960000|2021-08-12 13:12:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1628773970000|2021-08-12 13:12:50|||||||||28
1628773980000|2021-08-12 13:13:00|||||||||5
1628773990000|2021-08-12 13:13:10|||||||||3
1628774000000|2021-08-12 13:13:20|||||||||37
1628774010000|2021-08-12 13:13:30|||||||||202
1628774020000|2021-08-12 13:13:40|||||||||4
1628774030000|2021-08-12 13:13:50|||||||||3
1628774040000|2021-08-12 13:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|288
1628774060000|2021-08-12 13:14:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|197
1628774070000|2021-08-12 13:14:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|137
1628774090000|2021-08-12 13:14:50|||||||||7
1628774110000|2021-08-12 13:15:10|||||||||10
1628774120000|2021-08-12 13:15:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|254
1628774130000|2021-08-12 13:15:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|61
1628774140000|2021-08-12 13:15:40|||||||||109
1628774150000|2021-08-12 13:15:50|||||||||100
1628774160000|2021-08-12 13:16:00|||||||||1
1628774170000|2021-08-12 13:16:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|98
1628774180000|2021-08-12 13:16:20|||||||||6
1628774200000|2021-08-12 13:16:40|||||||||37
1628774220000|2021-08-12 13:17:00|||||||||3
1628774230000|2021-08-12 13:17:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|31
1628774240000|2021-08-12 13:17:20|||||||||4
1628774250000|2021-08-12 13:17:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|95
1628774280000|2021-08-12 13:18:00|||||||||3
1628774290000|2021-08-12 13:18:10|||||||||36
1628774310000|2021-08-12 13:18:30|||||||||3
1628774320000|2021-08-12 13:18:40|||||||||32
1628774330000|2021-08-12 13:18:50|||||||||4
1628774340000|2021-08-12 13:19:00|||||||||6
1628774350000|2021-08-12 13:19:10|||||||||38
1628774360000|2021-08-12 13:19:20|||||||||12
1628774370000|2021-08-12 13:19:30|||||||||37
1628774380000|2021-08-12 13:19:40|||||||||1
1628774390000|2021-08-12 13:19:50|||||||||3
1628774400000|2021-08-12 13:20:00|12385|12383|12385|12383|12385.8|12383.8|12385|12383|329
1628774410000|2021-08-12 13:20:10|||||||||2
1628774420000|2021-08-12 13:20:20|||||||||4
1628774430000|2021-08-12 13:20:30|||||||||8
1628774440000|2021-08-12 13:20:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|51
1628774450000|2021-08-12 13:20:50|||||||||6
1628774460000|2021-08-12 13:21:00|||||||||4
1628774470000|2021-08-12 13:21:10|||||||||3
1628774480000|2021-08-12 13:21:20|||||||||1
1628774490000|2021-08-12 13:21:30|||||||||73
1628774500000|2021-08-12 13:21:40|||||||||4
1628774510000|2021-08-12 13:21:50|||||||||2
1628774520000|2021-08-12 13:22:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|96
1628774530000|2021-08-12 13:22:10|||||||||1
1628774540000|2021-08-12 13:22:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|133
1628774550000|2021-08-12 13:22:30|||||||||3
1628774560000|2021-08-12 13:22:40|||||||||202
1628774570000|2021-08-12 13:22:50|||||||||1
1628774580000|2021-08-12 13:23:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|123
1628774590000|2021-08-12 13:23:10|||||||||200
1628774600000|2021-08-12 13:23:20|||||||||84
1628774620000|2021-08-12 13:23:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1628774640000|2021-08-12 13:24:00|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|234
1628774650000|2021-08-12 13:24:10|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|208
1628774660000|2021-08-12 13:24:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12
1628774670000|2021-08-12 13:24:30|||||||||100
1628774690000|2021-08-12 13:24:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|229
1628774720000|2021-08-12 13:25:20|||||||||2
1628774730000|2021-08-12 13:25:30|||||||||2
1628774750000|2021-08-12 13:25:50|||||||||31
1628774760000|2021-08-12 13:26:00|||||||||1
1628774770000|2021-08-12 13:26:10|||||||||27
1628774780000|2021-08-12 13:26:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|250
1628774790000|2021-08-12 13:26:30|||||||||8
1628774800000|2021-08-12 13:26:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|101
1628774810000|2021-08-12 13:26:50|||||||||7
1628774820000|2021-08-12 13:27:00|||||||||1
1628774840000|2021-08-12 13:27:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|6
1628774860000|2021-08-12 13:27:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|150
1628774870000|2021-08-12 13:27:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|52
1628774880000|2021-08-12 13:28:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|41
1628774910000|2021-08-12 13:28:30|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|166
1628774920000|2021-08-12 13:28:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1628774930000|2021-08-12 13:28:50|||||||||1
1628774940000|2021-08-12 13:29:00|||||||||100
1628774950000|2021-08-12 13:29:10|||||||||74
1628774960000|2021-08-12 13:29:20|||||||||14
1628774970000|2021-08-12 13:29:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|59
1628774990000|2021-08-12 13:29:50|||||||||1
1628775000000|2021-08-12 13:30:00|||||||||109
1628775010000|2021-08-12 13:30:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|51
1628775020000|2021-08-12 13:30:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|438
1628775030000|2021-08-12 13:30:30|||||||||19
1628775040000|2021-08-12 13:30:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|117
1628775060000|2021-08-12 13:31:00|12385.8|12383.8|12384.6|12382.6|12385.8|12383.8|12384.6|12382.6|215
1628775070000|2021-08-12 13:31:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1628775080000|2021-08-12 13:31:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|29
1628775090000|2021-08-12 13:31:30|||||||||11
1628775110000|2021-08-12 13:31:50|||||||||11
1628775120000|2021-08-12 13:32:00|||||||||9
1628775130000|2021-08-12 13:32:10|12385|12383|12385|12383|12385|12383|12385|12383|169
1628775140000|2021-08-12 13:32:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|238
1628775150000|2021-08-12 13:32:30|||||||||149
1628775160000|2021-08-12 13:32:40|||||||||4
1628775170000|2021-08-12 13:32:50|||||||||22
1628775180000|2021-08-12 13:33:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|41
1628775190000|2021-08-12 13:33:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|99
1628775200000|2021-08-12 13:33:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|15
1628775210000|2021-08-12 13:33:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|57
1628775220000|2021-08-12 13:33:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|54
1628775240000|2021-08-12 13:34:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|298
1628775250000|2021-08-12 13:34:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|218
1628775260000|2021-08-12 13:34:20|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|7
1628775270000|2021-08-12 13:34:30|||||||||46
1628775280000|2021-08-12 13:34:40|||||||||3
1628775290000|2021-08-12 13:34:50|12385|12383|12385|12383|12385|12383|12385|12383|41
1628775300000|2021-08-12 13:35:00|||||||||6
1628775310000|2021-08-12 13:35:10|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|254
1628775320000|2021-08-12 13:35:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|180
1628775330000|2021-08-12 13:35:30|||||||||5
1628775340000|2021-08-12 13:35:40|||||||||21
1628775350000|2021-08-12 13:35:50|||||||||1
1628775360000|2021-08-12 13:36:00|12385|12383|12385|12383|12385|12383|12385|12383|331
1628775370000|2021-08-12 13:36:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|158
1628775380000|2021-08-12 13:36:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|309
1628775390000|2021-08-12 13:36:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|159
1628775400000|2021-08-12 13:36:40|||||||||2
1628775410000|2021-08-12 13:36:50|||||||||24
1628775420000|2021-08-12 13:37:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|86
1628775430000|2021-08-12 13:37:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|113
1628775440000|2021-08-12 13:37:20|||||||||58
1628775450000|2021-08-12 13:37:30|||||||||1
1628775490000|2021-08-12 13:38:10|||||||||3
1628775500000|2021-08-12 13:38:20|||||||||28
1628775510000|2021-08-12 13:38:30|||||||||3
1628775540000|2021-08-12 13:39:00|||||||||13
1628775550000|2021-08-12 13:39:10|||||||||380
1628775560000|2021-08-12 13:39:20|12385|12383|12385|12383|12385|12383|12385|12383|35
1628775570000|2021-08-12 13:39:30|||||||||6
1628775580000|2021-08-12 13:39:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|48
1628775590000|2021-08-12 13:39:50|||||||||11
1628775600000|2021-08-12 13:40:00|||||||||7
1628775610000|2021-08-12 13:40:10|||||||||7
1628775620000|2021-08-12 13:40:20|12385|12383|12385|12383|12385|12383|12385|12383|77
1628775640000|2021-08-12 13:40:40|||||||||17
1628775650000|2021-08-12 13:40:50|||||||||18
1628775660000|2021-08-12 13:41:00|||||||||4
1628775670000|2021-08-12 13:41:10|||||||||17
1628775680000|2021-08-12 13:41:20|||||||||1
1628775690000|2021-08-12 13:41:30|||||||||10
1628775700000|2021-08-12 13:41:40|||||||||31
1628775720000|2021-08-12 13:42:00|||||||||27
1628775730000|2021-08-12 13:42:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1628775750000|2021-08-12 13:42:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|255
1628775760000|2021-08-12 13:42:40|||||||||5
1628775790000|2021-08-12 13:43:10|||||||||5000
1628775820000|2021-08-12 13:43:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|539
1628775830000|2021-08-12 13:43:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|88
1628775840000|2021-08-12 13:44:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|211
1628775850000|2021-08-12 13:44:10|||||||||2
1628775860000|2021-08-12 13:44:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|280
1628775870000|2021-08-12 13:44:30|||||||||283
1628775880000|2021-08-12 13:44:40|||||||||2
1628775890000|2021-08-12 13:44:50|||||||||52
1628775900000|2021-08-12 13:45:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|222
1628775910000|2021-08-12 13:45:10|||||||||5
1628775920000|2021-08-12 13:45:20|||||||||9
1628775930000|2021-08-12 13:45:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|210
1628775960000|2021-08-12 13:46:00|||||||||1
1628775970000|2021-08-12 13:46:10|||||||||9
1628775980000|2021-08-12 13:46:20|||||||||5
1628775990000|2021-08-12 13:46:30|||||||||12
1628776000000|2021-08-12 13:46:40|||||||||2
1628776010000|2021-08-12 13:46:50|||||||||1
1628776020000|2021-08-12 13:47:00|||||||||4
1628776040000|2021-08-12 13:47:20|||||||||2
1628776050000|2021-08-12 13:47:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|102
1628776090000|2021-08-12 13:48:10|||||||||1
1628776110000|2021-08-12 13:48:30|||||||||1
1628776120000|2021-08-12 13:48:40|||||||||1
1628776130000|2021-08-12 13:48:50|||||||||18
1628776140000|2021-08-12 13:49:00|||||||||1
1628776160000|2021-08-12 13:49:20|||||||||300
1628776170000|2021-08-12 13:49:30|||||||||33
1628776180000|2021-08-12 13:49:40|||||||||66
1628776200000|2021-08-12 13:50:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|25
1628776210000|2021-08-12 13:50:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|272
1628776220000|2021-08-12 13:50:20|12385|12383|12385|12383|12385|12383|12385|12383|160
1628776230000|2021-08-12 13:50:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|101
1628776240000|2021-08-12 13:50:40|||||||||353
1628776250000|2021-08-12 13:50:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|24
1628776270000|2021-08-12 13:51:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|44
1628776280000|2021-08-12 13:51:20|||||||||28
1628776290000|2021-08-12 13:51:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1628776300000|2021-08-12 13:51:40|||||||||28
1628776320000|2021-08-12 13:52:00|||||||||2
1628776330000|2021-08-12 13:52:10|||||||||205
1628776340000|2021-08-12 13:52:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|229
1628776350000|2021-08-12 13:52:30|||||||||7
1628776360000|2021-08-12 13:52:40|||||||||1
1628776380000|2021-08-12 13:53:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|22
1628776390000|2021-08-12 13:53:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|109
1628776410000|2021-08-12 13:53:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|84
1628776430000|2021-08-12 13:53:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|29
1628776440000|2021-08-12 13:54:00|||||||||93
1628776460000|2021-08-12 13:54:20|||||||||1
1628776480000|2021-08-12 13:54:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|297
1628776490000|2021-08-12 13:54:50|||||||||61
1628776500000|2021-08-12 13:55:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|367
1628776530000|2021-08-12 13:55:30|||||||||122
1628776540000|2021-08-12 13:55:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|100
1628776560000|2021-08-12 13:56:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|107
1628776570000|2021-08-12 13:56:10|12385|12383|12385|12383|12385|12383|12385|12383|11
1628776580000|2021-08-12 13:56:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|51
1628776600000|2021-08-12 13:56:40|||||||||13
1628776610000|2021-08-12 13:56:50|||||||||4
1628776630000|2021-08-12 13:57:10|||||||||1
1628776640000|2021-08-12 13:57:20|||||||||4
1628776650000|2021-08-12 13:57:30|||||||||4
1628776660000|2021-08-12 13:57:40|||||||||3
1628776670000|2021-08-12 13:57:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|255
1628776680000|2021-08-12 13:58:00|||||||||6
1628776690000|2021-08-12 13:58:10|||||||||19
1628776720000|2021-08-12 13:58:40|||||||||15
1628776730000|2021-08-12 13:58:50|||||||||1
1628776740000|2021-08-12 13:59:00|||||||||80
1628776750000|2021-08-12 13:59:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|50
1628776760000|2021-08-12 13:59:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|84
1628776770000|2021-08-12 13:59:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1628776780000|2021-08-12 13:59:40|||||||||1
1628776790000|2021-08-12 13:59:50|||||||||1
1628776800000|2021-08-12 14:00:00|||||||||153
1628776810000|2021-08-12 14:00:10|||||||||4
1628776850000|2021-08-12 14:00:50|||||||||1
1628776860000|2021-08-12 14:01:00|||||||||3
1628776870000|2021-08-12 14:01:10|||||||||4
1628776880000|2021-08-12 14:01:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|254
1628776890000|2021-08-12 14:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|173
1628776900000|2021-08-12 14:01:40|||||||||16
1628776910000|2021-08-12 14:01:50|||||||||31
1628776920000|2021-08-12 14:02:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|277
1628776940000|2021-08-12 14:02:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1880
1628776950000|2021-08-12 14:02:30|||||||||11
1628776960000|2021-08-12 14:02:40|||||||||44
1628776980000|2021-08-12 14:03:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|195
1628776990000|2021-08-12 14:03:10|||||||||1
1628777000000|2021-08-12 14:03:20|||||||||91
1628777010000|2021-08-12 14:03:30|12385|12383|12385|12383|12385|12383|12384.2|12382.2|538
1628777040000|2021-08-12 14:04:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|33
1628777070000|2021-08-12 14:04:30|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|778
1628777090000|2021-08-12 14:04:50|||||||||1
1628777120000|2021-08-12 14:05:20|||||||||757
1628777130000|2021-08-12 14:05:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|407
1628777140000|2021-08-12 14:05:40|||||||||4
1628777150000|2021-08-12 14:05:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|149
1628777160000|2021-08-12 14:06:00|||||||||211
1628777170000|2021-08-12 14:06:10|||||||||36
1628777180000|2021-08-12 14:06:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|339
1628777190000|2021-08-12 14:06:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|39
1628777200000|2021-08-12 14:06:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|51
1628777210000|2021-08-12 14:06:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|53
1628777220000|2021-08-12 14:07:00|||||||||15
1628777240000|2021-08-12 14:07:20|||||||||19
1628777250000|2021-08-12 14:07:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|233
1628777260000|2021-08-12 14:07:40|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|246
1628777270000|2021-08-12 14:07:50|||||||||1
1628777280000|2021-08-12 14:08:00|||||||||5
1628777290000|2021-08-12 14:08:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|223
1628777310000|2021-08-12 14:08:30|||||||||4
1628777320000|2021-08-12 14:08:40|||||||||32
1628777330000|2021-08-12 14:08:50|||||||||4
1628777340000|2021-08-12 14:09:00|||||||||26
1628777350000|2021-08-12 14:09:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|434
1628777360000|2021-08-12 14:09:20|||||||||20
1628777370000|2021-08-12 14:09:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|162
1628777380000|2021-08-12 14:09:40|||||||||4
1628777410000|2021-08-12 14:10:10|||||||||3
1628777430000|2021-08-12 14:10:30|||||||||15
1628777440000|2021-08-12 14:10:40|||||||||1
1628777460000|2021-08-12 14:11:00|||||||||18
1628777470000|2021-08-12 14:11:10|||||||||12
1628777480000|2021-08-12 14:11:20|||||||||21
1628777490000|2021-08-12 14:11:30|||||||||4
1628777510000|2021-08-12 14:11:50|||||||||1
1628777520000|2021-08-12 14:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|54
1628777550000|2021-08-12 14:12:30|||||||||12
1628777560000|2021-08-12 14:12:40|||||||||8
1628777570000|2021-08-12 14:12:50|||||||||1
1628777580000|2021-08-12 14:13:00|||||||||3
1628777590000|2021-08-12 14:13:10|||||||||75
1628777600000|2021-08-12 14:13:20|||||||||9
1628777610000|2021-08-12 14:13:30|||||||||10
1628777620000|2021-08-12 14:13:40|||||||||5
1628777630000|2021-08-12 14:13:50|||||||||22
1628777640000|2021-08-12 14:14:00|||||||||2
1628777660000|2021-08-12 14:14:20|||||||||18
1628777670000|2021-08-12 14:14:30|||||||||12
1628777680000|2021-08-12 14:14:40|||||||||3
1628777690000|2021-08-12 14:14:50|||||||||2
1628777700000|2021-08-12 14:15:00|||||||||120
1628777710000|2021-08-12 14:15:10|||||||||27
1628777720000|2021-08-12 14:15:20|||||||||39
1628777730000|2021-08-12 14:15:30|||||||||11
1628777760000|2021-08-12 14:16:00|||||||||1
1628777790000|2021-08-12 14:16:30|||||||||19
1628777800000|2021-08-12 14:16:40|||||||||39
1628777810000|2021-08-12 14:16:50|||||||||58
1628777820000|2021-08-12 14:17:00|||||||||1
1628777830000|2021-08-12 14:17:10|||||||||1
1628777840000|2021-08-12 14:17:20|||||||||26
1628777860000|2021-08-12 14:17:40|||||||||2
1628777900000|2021-08-12 14:18:20|||||||||12
1628777910000|2021-08-12 14:18:30|||||||||204
1628777920000|2021-08-12 14:18:40|||||||||24
1628777930000|2021-08-12 14:18:50|||||||||2
1628777940000|2021-08-12 14:19:00|||||||||18
1628777950000|2021-08-12 14:19:10|||||||||1
1628777960000|2021-08-12 14:19:20|||||||||21
1628777970000|2021-08-12 14:19:30|||||||||92
1628777980000|2021-08-12 14:19:40|||||||||1
1628777990000|2021-08-12 14:19:50|||||||||18
1628778000000|2021-08-12 14:20:00|||||||||2
1628778010000|2021-08-12 14:20:10|||||||||831
1628778020000|2021-08-12 14:20:20|||||||||49
1628778030000|2021-08-12 14:20:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|285
1628778040000|2021-08-12 14:20:40|||||||||15
1628778060000|2021-08-12 14:21:00|||||||||2
1628778070000|2021-08-12 14:21:10|||||||||1
1628778090000|2021-08-12 14:21:30|||||||||11
1628778100000|2021-08-12 14:21:40|||||||||973
1628778110000|2021-08-12 14:21:50|12390.1|12388.1|12391.2|12389.2|12391.2|12389.2|12390.1|12388.1|49
1628778120000|2021-08-12 14:22:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|126
1628778130000|2021-08-12 14:22:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|65
1628778150000|2021-08-12 14:22:30|||||||||25
1628778170000|2021-08-12 14:22:50|||||||||2
1628778190000|2021-08-12 14:23:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|47
1628778200000|2021-08-12 14:23:20|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|22
1628778210000|2021-08-12 14:23:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|40
1628778220000|2021-08-12 14:23:40|||||||||16
1628778230000|2021-08-12 14:23:50|||||||||8
1628778240000|2021-08-12 14:24:00|||||||||3
1628778250000|2021-08-12 14:24:10|||||||||3
1628778270000|2021-08-12 14:24:30|||||||||10
1628778280000|2021-08-12 14:24:40|||||||||24
1628778290000|2021-08-12 14:24:50|||||||||3
1628778310000|2021-08-12 14:25:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|46
1628778320000|2021-08-12 14:25:20|||||||||4
1628778330000|2021-08-12 14:25:30|||||||||1
1628778340000|2021-08-12 14:25:40|||||||||1
1628778350000|2021-08-12 14:25:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|73
1628778380000|2021-08-12 14:26:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|426
1628778390000|2021-08-12 14:26:30|||||||||1
1628778400000|2021-08-12 14:26:40|||||||||448
1628778410000|2021-08-12 14:26:50|||||||||400
1628778430000|2021-08-12 14:27:10|||||||||4
1628778440000|2021-08-12 14:27:20|||||||||383
1628778450000|2021-08-12 14:27:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|269
1628778460000|2021-08-12 14:27:40|||||||||4
1628778470000|2021-08-12 14:27:50|||||||||215
1628778480000|2021-08-12 14:28:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|90
1628778490000|2021-08-12 14:28:10|||||||||2
1628778510000|2021-08-12 14:28:30|||||||||2
1628778520000|2021-08-12 14:28:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|470
1628778540000|2021-08-12 14:29:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|174
1628778550000|2021-08-12 14:29:10|||||||||6
1628778570000|2021-08-12 14:29:30|||||||||1
1628778580000|2021-08-12 14:29:40|||||||||1
1628778600000|2021-08-12 14:30:00|||||||||123
1628778610000|2021-08-12 14:30:10|||||||||1
1628778620000|2021-08-12 14:30:20|||||||||7
1628778630000|2021-08-12 14:30:30|||||||||29
1628778640000|2021-08-12 14:30:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|31
1628778670000|2021-08-12 14:31:10|||||||||2
1628778680000|2021-08-12 14:31:20|||||||||1
1628778690000|2021-08-12 14:31:30|||||||||540
1628778700000|2021-08-12 14:31:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|235
1628778710000|2021-08-12 14:31:50|||||||||16
1628778720000|2021-08-12 14:32:00|||||||||2
1628778730000|2021-08-12 14:32:10|||||||||1
1628778750000|2021-08-12 14:32:30|||||||||111
1628778760000|2021-08-12 14:32:40|||||||||1
1628778770000|2021-08-12 14:32:50|||||||||2
1628778780000|2021-08-12 14:33:00|||||||||18
1628778790000|2021-08-12 14:33:10|||||||||4
1628778810000|2021-08-12 14:33:30|||||||||79
1628778820000|2021-08-12 14:33:40|||||||||38
1628778830000|2021-08-12 14:33:50|||||||||19
1628778840000|2021-08-12 14:34:00|||||||||2
1628778850000|2021-08-12 14:34:10|||||||||119
1628778860000|2021-08-12 14:34:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1628778890000|2021-08-12 14:34:50|||||||||1
1628778900000|2021-08-12 14:35:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|628
1628778910000|2021-08-12 14:35:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1628778930000|2021-08-12 14:35:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|494
1628778940000|2021-08-12 14:35:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1628778970000|2021-08-12 14:36:10|||||||||43
1628778990000|2021-08-12 14:36:30|||||||||30
1628779000000|2021-08-12 14:36:40|||||||||4
1628779010000|2021-08-12 14:36:50|||||||||470
1628779030000|2021-08-12 14:37:10|||||||||1
1628779040000|2021-08-12 14:37:20|||||||||1
1628779050000|2021-08-12 14:37:30|||||||||1
1628779060000|2021-08-12 14:37:40|||||||||470
1628779070000|2021-08-12 14:37:50|||||||||2
1628779080000|2021-08-12 14:38:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|77
1628779090000|2021-08-12 14:38:10|||||||||22
1628779100000|2021-08-12 14:38:20|||||||||18
1628779110000|2021-08-12 14:38:30|||||||||41
1628779120000|2021-08-12 14:38:40|||||||||7
1628779130000|2021-08-12 14:38:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|498
1628779140000|2021-08-12 14:39:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|222
1628779150000|2021-08-12 14:39:10|||||||||1
1628779160000|2021-08-12 14:39:20|||||||||105
1628779170000|2021-08-12 14:39:30|||||||||2
1628779180000|2021-08-12 14:39:40|||||||||1
1628779200000|2021-08-12 14:40:00|||||||||1
1628779210000|2021-08-12 14:40:10|||||||||1
1628779220000|2021-08-12 14:40:20|||||||||3
1628779230000|2021-08-12 14:40:30|||||||||11
1628779240000|2021-08-12 14:40:40|||||||||5
1628779250000|2021-08-12 14:40:50|||||||||69
1628779260000|2021-08-12 14:41:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|6
1628779280000|2021-08-12 14:41:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1628779290000|2021-08-12 14:41:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1628779300000|2021-08-12 14:41:40|||||||||12
1628779310000|2021-08-12 14:41:50|||||||||61
1628779320000|2021-08-12 14:42:00|||||||||99
1628779330000|2021-08-12 14:42:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|321
1628779350000|2021-08-12 14:42:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1003
1628779360000|2021-08-12 14:42:40|||||||||2
1628779400000|2021-08-12 14:43:20|||||||||1
1628779410000|2021-08-12 14:43:30|||||||||3
1628779420000|2021-08-12 14:43:40|||||||||4
1628779430000|2021-08-12 14:43:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1628779460000|2021-08-12 14:44:20|||||||||16
1628779470000|2021-08-12 14:44:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|239
1628779480000|2021-08-12 14:44:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|220
1628779490000|2021-08-12 14:44:50|||||||||45
1628779500000|2021-08-12 14:45:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|377
1628779570000|2021-08-12 14:46:10|||||||||3
1628779580000|2021-08-12 14:46:20|||||||||3
1628779590000|2021-08-12 14:46:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|18
1628779600000|2021-08-12 14:46:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|75
1628779610000|2021-08-12 14:46:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1628779620000|2021-08-12 14:47:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1628779630000|2021-08-12 14:47:10|||||||||70
1628779640000|2021-08-12 14:47:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|122
1628779660000|2021-08-12 14:47:40|||||||||17
1628779670000|2021-08-12 14:47:50|||||||||1
1628779680000|2021-08-12 14:48:00|||||||||4
1628779690000|2021-08-12 14:48:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|127
1628779700000|2021-08-12 14:48:20|||||||||1
1628779730000|2021-08-12 14:48:50|||||||||101
1628779740000|2021-08-12 14:49:00|||||||||1
1628779750000|2021-08-12 14:49:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|203
1628779760000|2021-08-12 14:49:20|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|77
1628779770000|2021-08-12 14:49:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|34
1628779800000|2021-08-12 14:50:00|||||||||16
1628779820000|2021-08-12 14:50:20|||||||||17
1628779830000|2021-08-12 14:50:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|152
1628779840000|2021-08-12 14:50:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1628779850000|2021-08-12 14:50:50|||||||||1
1628779880000|2021-08-12 14:51:20|||||||||501
1628779900000|2021-08-12 14:51:40|||||||||3
1628779970000|2021-08-12 14:52:50|||||||||136
1628780000000|2021-08-12 14:53:20|||||||||11
1628780010000|2021-08-12 14:53:30|||||||||503
1628780030000|2021-08-12 14:53:50|||||||||7
1628780040000|2021-08-12 14:54:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1628780050000|2021-08-12 14:54:10|||||||||2
1628780060000|2021-08-12 14:54:20|||||||||167
1628780070000|2021-08-12 14:54:30|||||||||101
1628780080000|2021-08-12 14:54:40|||||||||2
1628780090000|2021-08-12 14:54:50|||||||||4
1628780100000|2021-08-12 14:55:00|||||||||13
1628780120000|2021-08-12 14:55:20|||||||||246
1628780150000|2021-08-12 14:55:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|84
1628780160000|2021-08-12 14:56:00|||||||||1
1628780170000|2021-08-12 14:56:10|||||||||21
1628780180000|2021-08-12 14:56:20|||||||||65
1628780190000|2021-08-12 14:56:30|||||||||18
1628780220000|2021-08-12 14:57:00|||||||||1
1628780230000|2021-08-12 14:57:10|||||||||1
1628780240000|2021-08-12 14:57:20|||||||||11
1628780300000|2021-08-12 14:58:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|29
1628780310000|2021-08-12 14:58:30|||||||||9
1628780350000|2021-08-12 14:59:10|||||||||20
1628780360000|2021-08-12 14:59:20|||||||||27
1628780370000|2021-08-12 14:59:30|||||||||20
1628780380000|2021-08-12 14:59:40|||||||||20
1628780400000|2021-08-12 15:00:00|||||||||144
1628780410000|2021-08-12 15:00:10|||||||||20
1628780420000|2021-08-12 15:00:20|||||||||40
1628780430000|2021-08-12 15:00:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1628780440000|2021-08-12 15:00:40|||||||||8
1628780450000|2021-08-12 15:00:50|||||||||36
1628780460000|2021-08-12 15:01:00|||||||||128
1628780480000|2021-08-12 15:01:20|||||||||10
1628780490000|2021-08-12 15:01:30|||||||||1
1628780520000|2021-08-12 15:02:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|63
1628780530000|2021-08-12 15:02:10|||||||||54
1628780540000|2021-08-12 15:02:20|||||||||2
1628780550000|2021-08-12 15:02:30|||||||||7
1628780570000|2021-08-12 15:02:50|||||||||8
1628780580000|2021-08-12 15:03:00|||||||||2
1628780590000|2021-08-12 15:03:10|||||||||9
1628780600000|2021-08-12 15:03:20|||||||||7
1628780620000|2021-08-12 15:03:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|358
1628780630000|2021-08-12 15:03:50|||||||||65
1628780640000|2021-08-12 15:04:00|||||||||1
1628780660000|2021-08-12 15:04:20|||||||||14
1628780690000|2021-08-12 15:04:50|||||||||504
1628780720000|2021-08-12 15:05:20|||||||||191
1628780730000|2021-08-12 15:05:30|||||||||46
1628780740000|2021-08-12 15:05:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1628780780000|2021-08-12 15:06:20|||||||||13
1628780790000|2021-08-12 15:06:30|||||||||49
1628780800000|2021-08-12 15:06:40|||||||||2
1628780820000|2021-08-12 15:07:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|14
1628780830000|2021-08-12 15:07:10|||||||||49
1628780870000|2021-08-12 15:07:50|||||||||1
1628780880000|2021-08-12 15:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|31
1628780890000|2021-08-12 15:08:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|20
1628780900000|2021-08-12 15:08:20|||||||||4
1628780910000|2021-08-12 15:08:30|||||||||531
1628780920000|2021-08-12 15:08:40|||||||||2
1628780940000|2021-08-12 15:09:00|||||||||1
1628780950000|2021-08-12 15:09:10|||||||||6
1628780960000|2021-08-12 15:09:20|||||||||4
1628780970000|2021-08-12 15:09:30|||||||||5
1628780980000|2021-08-12 15:09:40|||||||||7
1628780990000|2021-08-12 15:09:50|||||||||15
1628781000000|2021-08-12 15:10:00|||||||||3
1628781010000|2021-08-12 15:10:10|||||||||252
1628781020000|2021-08-12 15:10:20|||||||||1
1628781030000|2021-08-12 15:10:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|257
1628781040000|2021-08-12 15:10:40|||||||||1
1628781050000|2021-08-12 15:10:50|||||||||2
1628781060000|2021-08-12 15:11:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|208
1628781070000|2021-08-12 15:11:10|||||||||200
1628781080000|2021-08-12 15:11:20|||||||||21
1628781090000|2021-08-12 15:11:30|||||||||5
1628781100000|2021-08-12 15:11:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|182
1628781110000|2021-08-12 15:11:50|||||||||25
1628781120000|2021-08-12 15:12:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|234
1628781130000|2021-08-12 15:12:10|||||||||3
1628781150000|2021-08-12 15:12:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1628781160000|2021-08-12 15:12:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|289
1628781170000|2021-08-12 15:12:50|||||||||1
1628781180000|2021-08-12 15:13:00|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|110
1628781190000|2021-08-12 15:13:10|||||||||9
1628781200000|2021-08-12 15:13:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|53
1628781210000|2021-08-12 15:13:30|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|79
1628781220000|2021-08-12 15:13:40|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|13
1628781230000|2021-08-12 15:13:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|145
1628781240000|2021-08-12 15:14:00|||||||||23
1628781290000|2021-08-12 15:14:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|24
1628781300000|2021-08-12 15:15:00|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|158
1628781310000|2021-08-12 15:15:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1628781330000|2021-08-12 15:15:30|||||||||3
1628781360000|2021-08-12 15:16:00|||||||||2
1628781370000|2021-08-12 15:16:10|||||||||12
1628781380000|2021-08-12 15:16:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|38
1628781390000|2021-08-12 15:16:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|67
1628781400000|2021-08-12 15:16:40|||||||||156
1628781420000|2021-08-12 15:17:00|||||||||2
1628781430000|2021-08-12 15:17:10|||||||||31
1628781440000|2021-08-12 15:17:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|88
1628781450000|2021-08-12 15:17:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|55
1628781460000|2021-08-12 15:17:40|||||||||1
1628781470000|2021-08-12 15:17:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|341
1628781480000|2021-08-12 15:18:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|15
1628781500000|2021-08-12 15:18:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|94
1628781510000|2021-08-12 15:18:30|||||||||509
1628781520000|2021-08-12 15:18:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|874
1628781530000|2021-08-12 15:18:50|||||||||1
1628781540000|2021-08-12 15:19:00|||||||||2
1628781550000|2021-08-12 15:19:10|12392|12390|12392|12390|12392|12390|12392|12390|37
1628781600000|2021-08-12 15:20:00|||||||||8
1628781660000|2021-08-12 15:21:00|||||||||15
1628781720000|2021-08-12 15:22:00|||||||||40
1628781730000|2021-08-12 15:22:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|420
1628781740000|2021-08-12 15:22:20|||||||||31
1628781750000|2021-08-12 15:22:30|||||||||1
1628781770000|2021-08-12 15:22:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|510
1628781780000|2021-08-12 15:23:00|||||||||2
1628781790000|2021-08-12 15:23:10|||||||||2
1628781810000|2021-08-12 15:23:30|||||||||1
1628781820000|2021-08-12 15:23:40|||||||||2
1628781840000|2021-08-12 15:24:00|||||||||7
1628781850000|2021-08-12 15:24:10|||||||||1
1628781880000|2021-08-12 15:24:40|||||||||2
1628781890000|2021-08-12 15:24:50|||||||||107
1628781900000|2021-08-12 15:25:00|||||||||3
1628781910000|2021-08-12 15:25:10|||||||||2
1628781930000|2021-08-12 15:25:30|||||||||2
1628781960000|2021-08-12 15:26:00|||||||||2
1628781990000|2021-08-12 15:26:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|438
1628782000000|2021-08-12 15:26:40|||||||||9
1628782020000|2021-08-12 15:27:00|||||||||2
1628782030000|2021-08-12 15:27:10|||||||||1
1628782050000|2021-08-12 15:27:30|||||||||3
1628782060000|2021-08-12 15:27:40|||||||||7
1628782070000|2021-08-12 15:27:50|||||||||4
1628782080000|2021-08-12 15:28:00|||||||||6
1628782090000|2021-08-12 15:28:10|||||||||1
1628782100000|2021-08-12 15:28:20|||||||||8
1628782110000|2021-08-12 15:28:30|||||||||4
1628782120000|2021-08-12 15:28:40|||||||||3
1628782130000|2021-08-12 15:28:50|||||||||56
1628782140000|2021-08-12 15:29:00|||||||||5
1628782150000|2021-08-12 15:29:10|||||||||28
1628782160000|2021-08-12 15:29:20|||||||||2
1628782180000|2021-08-12 15:29:40|||||||||4
1628782190000|2021-08-12 15:29:50|||||||||27
1628782200000|2021-08-12 15:30:00|||||||||103
1628782210000|2021-08-12 15:30:10|||||||||2
1628782220000|2021-08-12 15:30:20|||||||||29
1628782230000|2021-08-12 15:30:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|55
1628782240000|2021-08-12 15:30:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|132
1628782260000|2021-08-12 15:31:00|||||||||4
1628782270000|2021-08-12 15:31:10|||||||||2
1628782290000|2021-08-12 15:31:30|||||||||12
1628782300000|2021-08-12 15:31:40|||||||||1
1628782320000|2021-08-12 15:32:00|||||||||2
1628782340000|2021-08-12 15:32:20|||||||||2
1628782350000|2021-08-12 15:32:30|||||||||408
1628782360000|2021-08-12 15:32:40|||||||||10
1628782420000|2021-08-12 15:33:40|||||||||452
1628782430000|2021-08-12 15:33:50|||||||||3
1628782440000|2021-08-12 15:34:00|||||||||1
1628782470000|2021-08-12 15:34:30|||||||||10
1628782480000|2021-08-12 15:34:40|||||||||28
1628782490000|2021-08-12 15:34:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|212
1628782500000|2021-08-12 15:35:00|||||||||307
1628782510000|2021-08-12 15:35:10|||||||||1
1628782530000|2021-08-12 15:35:30|||||||||2
1628782540000|2021-08-12 15:35:40|||||||||3
1628782550000|2021-08-12 15:35:50|||||||||1
1628782560000|2021-08-12 15:36:00|||||||||11
1628782570000|2021-08-12 15:36:10|||||||||280
1628782590000|2021-08-12 15:36:30|||||||||16
1628782600000|2021-08-12 15:36:40|||||||||20
1628782610000|2021-08-12 15:36:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|647
1628782620000|2021-08-12 15:37:00|||||||||3
1628782630000|2021-08-12 15:37:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|286
1628782640000|2021-08-12 15:37:20|||||||||63
1628782650000|2021-08-12 15:37:30|||||||||1
1628782660000|2021-08-12 15:37:40|||||||||2
1628782680000|2021-08-12 15:38:00|||||||||23
1628782690000|2021-08-12 15:38:10|||||||||1
1628782720000|2021-08-12 15:38:40|||||||||259
1628782740000|2021-08-12 15:39:00|||||||||17
1628782790000|2021-08-12 15:39:50|||||||||394
1628782800000|2021-08-12 15:40:00|||||||||1
1628782820000|2021-08-12 15:40:20|||||||||7
1628782840000|2021-08-12 15:40:40|||||||||66
1628782860000|2021-08-12 15:41:00|||||||||3
1628782870000|2021-08-12 15:41:10|||||||||410
1628782890000|2021-08-12 15:41:30|||||||||6
1628782900000|2021-08-12 15:41:40|||||||||21
1628782910000|2021-08-12 15:41:50|||||||||58
1628782920000|2021-08-12 15:42:00|||||||||43
1628782940000|2021-08-12 15:42:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|142
1628782970000|2021-08-12 15:42:50|||||||||87
1628782980000|2021-08-12 15:43:00|||||||||162
1628782990000|2021-08-12 15:43:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1628783000000|2021-08-12 15:43:20|||||||||19
1628783090000|2021-08-12 15:44:50|||||||||2
1628783100000|2021-08-12 15:45:00|||||||||101
1628783120000|2021-08-12 15:45:20|||||||||1
1628783130000|2021-08-12 15:45:30|||||||||1
1628783180000|2021-08-12 15:46:20|||||||||1
1628783210000|2021-08-12 15:46:50|||||||||4
1628783220000|2021-08-12 15:47:00|||||||||6
1628783230000|2021-08-12 15:47:10|||||||||4
1628783240000|2021-08-12 15:47:20|||||||||4
1628783250000|2021-08-12 15:47:30|||||||||4
1628783260000|2021-08-12 15:47:40|||||||||12
1628783270000|2021-08-12 15:47:50|||||||||4
1628783280000|2021-08-12 15:48:00|||||||||49
1628783290000|2021-08-12 15:48:10|||||||||7
1628783330000|2021-08-12 15:48:50|||||||||23
1628783340000|2021-08-12 15:49:00|||||||||2
1628783360000|2021-08-12 15:49:20|||||||||20
1628783380000|2021-08-12 15:49:40|||||||||24
1628783390000|2021-08-12 15:49:50|||||||||402
1628783400000|2021-08-12 15:50:00|||||||||104
1628783440000|2021-08-12 15:50:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|23
1628783450000|2021-08-12 15:50:50|||||||||238
1628783460000|2021-08-12 15:51:00|||||||||139
1628783470000|2021-08-12 15:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|144
1628783490000|2021-08-12 15:51:30|||||||||4
1628783500000|2021-08-12 15:51:40|||||||||68
1628783510000|2021-08-12 15:51:50|||||||||2
1628783520000|2021-08-12 15:52:00|||||||||2
1628783530000|2021-08-12 15:52:10|||||||||71
1628783580000|2021-08-12 15:53:00|||||||||1
1628783590000|2021-08-12 15:53:10|||||||||2
1628783600000|2021-08-12 15:53:20|||||||||6
1628783610000|2021-08-12 15:53:30|||||||||2
1628783620000|2021-08-12 15:53:40|||||||||1
1628783640000|2021-08-12 15:54:00|||||||||2
1628783660000|2021-08-12 15:54:20|||||||||3
1628783670000|2021-08-12 15:54:30|||||||||5
1628783680000|2021-08-12 15:54:40|||||||||3
1628783710000|2021-08-12 15:55:10|||||||||1
1628783740000|2021-08-12 15:55:40|||||||||26
1628783750000|2021-08-12 15:55:50|||||||||37
1628783760000|2021-08-12 15:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|107
1628783770000|2021-08-12 15:56:10|||||||||137
1628783780000|2021-08-12 15:56:20|||||||||126
1628783790000|2021-08-12 15:56:30|||||||||5
1628783810000|2021-08-12 15:56:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|58
1628783820000|2021-08-12 15:57:00|||||||||2
1628783830000|2021-08-12 15:57:10|||||||||6
1628783880000|2021-08-12 15:58:00|||||||||2
1628783920000|2021-08-12 15:58:40|||||||||7
1628783950000|2021-08-12 15:59:10|||||||||1
1628783960000|2021-08-12 15:59:20|||||||||1
1628783980000|2021-08-12 15:59:40|||||||||368
1628784000000|2021-08-12 16:00:00|||||||||626
1628784040000|2021-08-12 16:00:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1124
1628784090000|2021-08-12 16:01:30|||||||||4
1628784100000|2021-08-12 16:01:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|19
1628784110000|2021-08-12 16:01:50|||||||||2
1628784120000|2021-08-12 16:02:00|||||||||26
1628784180000|2021-08-12 16:03:00|||||||||1
1628784190000|2021-08-12 16:03:10|||||||||7
1628784210000|2021-08-12 16:03:30|||||||||10
1628784220000|2021-08-12 16:03:40|||||||||73
1628784230000|2021-08-12 16:03:50|||||||||66
1628784240000|2021-08-12 16:04:00|||||||||8
1628784260000|2021-08-12 16:04:20|||||||||6
1628784270000|2021-08-12 16:04:30|||||||||73
1628784290000|2021-08-12 16:04:50|||||||||27
1628784300000|2021-08-12 16:05:00|||||||||4
1628784310000|2021-08-12 16:05:10|||||||||1
1628784320000|2021-08-12 16:05:20|||||||||4
1628784330000|2021-08-12 16:05:30|||||||||2
1628784340000|2021-08-12 16:05:40|||||||||16
1628784350000|2021-08-12 16:05:50|||||||||49
1628784360000|2021-08-12 16:06:00|||||||||56
1628784370000|2021-08-12 16:06:10|||||||||26
1628784380000|2021-08-12 16:06:20|||||||||23
1628784390000|2021-08-12 16:06:30|||||||||5
1628784400000|2021-08-12 16:06:40|||||||||4
1628784410000|2021-08-12 16:06:50|||||||||7
1628784420000|2021-08-12 16:07:00|||||||||1
1628784440000|2021-08-12 16:07:20|||||||||39
1628784450000|2021-08-12 16:07:30|||||||||8
1628784470000|2021-08-12 16:07:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|32
1628784530000|2021-08-12 16:08:50|||||||||7
1628784540000|2021-08-12 16:09:00|||||||||5
1628784550000|2021-08-12 16:09:10|||||||||45
1628784570000|2021-08-12 16:09:30|||||||||319
1628784580000|2021-08-12 16:09:40|||||||||3
1628784590000|2021-08-12 16:09:50|||||||||11
1628784600000|2021-08-12 16:10:00|||||||||2
1628784610000|2021-08-12 16:10:10|||||||||47
1628784640000|2021-08-12 16:10:40|||||||||14
1628784650000|2021-08-12 16:10:50|||||||||12
1628784660000|2021-08-12 16:11:00|||||||||28
1628784670000|2021-08-12 16:11:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1628784680000|2021-08-12 16:11:20|||||||||1
1628784700000|2021-08-12 16:11:40|||||||||1
1628784720000|2021-08-12 16:12:00|||||||||7
1628784760000|2021-08-12 16:12:40|||||||||7
1628784770000|2021-08-12 16:12:50|||||||||5
1628784780000|2021-08-12 16:13:00|||||||||5
1628784790000|2021-08-12 16:13:10|||||||||2
1628784800000|2021-08-12 16:13:20|||||||||7
1628784820000|2021-08-12 16:13:40|||||||||7
1628784840000|2021-08-12 16:14:00|||||||||107
1628784880000|2021-08-12 16:14:40|||||||||3
1628784890000|2021-08-12 16:14:50|||||||||6
1628784900000|2021-08-12 16:15:00|||||||||101
1628784910000|2021-08-12 16:15:10|||||||||8
1628784940000|2021-08-12 16:15:40|||||||||17
1628784960000|2021-08-12 16:16:00|||||||||5
1628784970000|2021-08-12 16:16:10|||||||||2
1628785010000|2021-08-12 16:16:50|||||||||6
1628785040000|2021-08-12 16:17:20|||||||||1
1628785060000|2021-08-12 16:17:40|||||||||7
1628785070000|2021-08-12 16:17:50|||||||||3
1628785100000|2021-08-12 16:18:20|||||||||280
1628785110000|2021-08-12 16:18:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|11
1628785130000|2021-08-12 16:18:50|||||||||4
1628785140000|2021-08-12 16:19:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|271
1628785150000|2021-08-12 16:19:10|||||||||3
1628785170000|2021-08-12 16:19:30|||||||||1
1628785180000|2021-08-12 16:19:40|||||||||111
1628785200000|2021-08-12 16:20:00|||||||||1
1628785210000|2021-08-12 16:20:10|||||||||6
1628785220000|2021-08-12 16:20:20|||||||||5
1628785240000|2021-08-12 16:20:40|||||||||157
1628785260000|2021-08-12 16:21:00|||||||||1
1628785290000|2021-08-12 16:21:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|17
1628785320000|2021-08-12 16:22:00|||||||||127
1628785350000|2021-08-12 16:22:30|||||||||4
1628785370000|2021-08-12 16:22:50|||||||||56
1628785380000|2021-08-12 16:23:00|||||||||10
1628785390000|2021-08-12 16:23:10|||||||||112
1628785410000|2021-08-12 16:23:30|||||||||6
1628785420000|2021-08-12 16:23:40|||||||||5
1628785440000|2021-08-12 16:24:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|235
1628785450000|2021-08-12 16:24:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|124
1628785460000|2021-08-12 16:24:20|||||||||37
1628785470000|2021-08-12 16:24:30|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|29
1628785480000|2021-08-12 16:24:40|||||||||132
1628785500000|2021-08-12 16:25:00|||||||||104
1628785530000|2021-08-12 16:25:30|||||||||55
1628785540000|2021-08-12 16:25:40|||||||||34
1628785560000|2021-08-12 16:26:00|||||||||2
1628785590000|2021-08-12 16:26:30|||||||||125
1628785610000|2021-08-12 16:26:50|||||||||12
1628785630000|2021-08-12 16:27:10|||||||||2
1628785650000|2021-08-12 16:27:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|605
1628785670000|2021-08-12 16:27:50|||||||||60
1628785680000|2021-08-12 16:28:00|||||||||2
1628785720000|2021-08-12 16:28:40|||||||||127
1628785730000|2021-08-12 16:28:50|||||||||7
1628785740000|2021-08-12 16:29:00|||||||||35
1628785750000|2021-08-12 16:29:10|||||||||12
1628785770000|2021-08-12 16:29:30|||||||||5
1628785790000|2021-08-12 16:29:50|||||||||117
1628785800000|2021-08-12 16:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|113
1628785830000|2021-08-12 16:30:30|||||||||8
1628785840000|2021-08-12 16:30:40|||||||||3
1628785850000|2021-08-12 16:30:50|||||||||14
1628785860000|2021-08-12 16:31:00|||||||||1
1628785870000|2021-08-12 16:31:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|179
1628785880000|2021-08-12 16:31:20|||||||||513
1628785890000|2021-08-12 16:31:30|||||||||42
1628785900000|2021-08-12 16:31:40|||||||||1
1628785920000|2021-08-12 16:32:00|||||||||35
1628785970000|2021-08-12 16:32:50|||||||||51
1628785980000|2021-08-12 16:33:00|||||||||34
1628786000000|2021-08-12 16:33:20|||||||||96
1628786010000|2021-08-12 16:33:30|||||||||47
1628786040000|2021-08-12 16:34:00|||||||||21
1628786050000|2021-08-12 16:34:10|||||||||25
1628786060000|2021-08-12 16:34:20|||||||||11
1628786070000|2021-08-12 16:34:30|||||||||38
1628786080000|2021-08-12 16:34:40|||||||||7
1628786090000|2021-08-12 16:34:50|||||||||2
1628786100000|2021-08-12 16:35:00|||||||||44
1628786120000|2021-08-12 16:35:20|||||||||36
1628786130000|2021-08-12 16:35:30|||||||||21
1628786140000|2021-08-12 16:35:40|||||||||17
1628786150000|2021-08-12 16:35:50|||||||||36
1628786160000|2021-08-12 16:36:00|||||||||1
1628786170000|2021-08-12 16:36:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1122
1628786180000|2021-08-12 16:36:20|||||||||45
1628786190000|2021-08-12 16:36:30|||||||||7
1628786200000|2021-08-12 16:36:40|||||||||1
1628786210000|2021-08-12 16:36:50|||||||||14
1628786220000|2021-08-12 16:37:00|||||||||2
1628786230000|2021-08-12 16:37:10|||||||||71
1628786240000|2021-08-12 16:37:20|||||||||17
1628786250000|2021-08-12 16:37:30|||||||||17
1628786260000|2021-08-12 16:37:40|||||||||9
1628786270000|2021-08-12 16:37:50|||||||||372
1628786280000|2021-08-12 16:38:00|||||||||11
1628786290000|2021-08-12 16:38:10|||||||||10
1628786300000|2021-08-12 16:38:20|||||||||10
1628786320000|2021-08-12 16:38:40|||||||||10
1628786330000|2021-08-12 16:38:50|||||||||12
1628786340000|2021-08-12 16:39:00|||||||||4
1628786350000|2021-08-12 16:39:10|||||||||2
1628786360000|2021-08-12 16:39:20|||||||||12
1628786370000|2021-08-12 16:39:30|||||||||6
1628786380000|2021-08-12 16:39:40|||||||||10
1628786390000|2021-08-12 16:39:50|||||||||36
1628786400000|2021-08-12 16:40:00|||||||||13
1628786410000|2021-08-12 16:40:10|||||||||53
1628786420000|2021-08-12 16:40:20|||||||||14
1628786430000|2021-08-12 16:40:30|||||||||2
1628786440000|2021-08-12 16:40:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|526
1628786450000|2021-08-12 16:40:50|||||||||38
1628786470000|2021-08-12 16:41:10|||||||||34
1628786480000|2021-08-12 16:41:20|||||||||37
1628786490000|2021-08-12 16:41:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|125
1628786500000|2021-08-12 16:41:40|||||||||48
1628786510000|2021-08-12 16:41:50|||||||||15
1628786520000|2021-08-12 16:42:00|||||||||3
1628786530000|2021-08-12 16:42:10|||||||||334
1628786540000|2021-08-12 16:42:20|||||||||235
1628786550000|2021-08-12 16:42:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|99
1628786560000|2021-08-12 16:42:40|||||||||35
1628786570000|2021-08-12 16:42:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|73
1628786580000|2021-08-12 16:43:00|||||||||19
1628786590000|2021-08-12 16:43:10|||||||||29
1628786600000|2021-08-12 16:43:20|||||||||7
1628786610000|2021-08-12 16:43:30|||||||||5
1628786620000|2021-08-12 16:43:40|||||||||34
1628786630000|2021-08-12 16:43:50|||||||||149
1628786640000|2021-08-12 16:44:00|||||||||3
1628786650000|2021-08-12 16:44:10|||||||||41
1628786680000|2021-08-12 16:44:40|||||||||32
1628786690000|2021-08-12 16:44:50|||||||||5
1628786700000|2021-08-12 16:45:00|||||||||137
1628786710000|2021-08-12 16:45:10|||||||||10
1628786720000|2021-08-12 16:45:20|||||||||32
1628786730000|2021-08-12 16:45:30|||||||||39
1628786760000|2021-08-12 16:46:00|||||||||2
1628786770000|2021-08-12 16:46:10|||||||||45
1628786780000|2021-08-12 16:46:20|||||||||1
1628786790000|2021-08-12 16:46:30|||||||||30
1628786810000|2021-08-12 16:46:50|||||||||4
1628786820000|2021-08-12 16:47:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|349
1628786830000|2021-08-12 16:47:10|||||||||1
1628786840000|2021-08-12 16:47:20|||||||||2
1628786850000|2021-08-12 16:47:30|||||||||33
1628786860000|2021-08-12 16:47:40|||||||||2
1628786880000|2021-08-12 16:48:00|||||||||99
1628786890000|2021-08-12 16:48:10|||||||||38
1628786910000|2021-08-12 16:48:30|||||||||15
1628786920000|2021-08-12 16:48:40|||||||||8
1628786940000|2021-08-12 16:49:00|||||||||35
1628786950000|2021-08-12 16:49:10|||||||||1
1628786970000|2021-08-12 16:49:30|||||||||39
1628786990000|2021-08-12 16:49:50|||||||||15
1628787000000|2021-08-12 16:50:00|||||||||61
1628787010000|2021-08-12 16:50:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|404
1628787020000|2021-08-12 16:50:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|77
1628787050000|2021-08-12 16:50:50|||||||||2
1628787060000|2021-08-12 16:51:00|||||||||11
1628787070000|2021-08-12 16:51:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|323
1628787080000|2021-08-12 16:51:20|||||||||5
1628787090000|2021-08-12 16:51:30|||||||||16
1628787100000|2021-08-12 16:51:40|||||||||8
1628787110000|2021-08-12 16:51:50|||||||||43
1628787120000|2021-08-12 16:52:00|||||||||92
1628787130000|2021-08-12 16:52:10|||||||||6
1628787140000|2021-08-12 16:52:20|||||||||77
1628787150000|2021-08-12 16:52:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|174
1628787160000|2021-08-12 16:52:40|||||||||1
1628787180000|2021-08-12 16:53:00|||||||||8
1628787190000|2021-08-12 16:53:10|||||||||38
1628787210000|2021-08-12 16:53:30|||||||||15
1628787220000|2021-08-12 16:53:40|||||||||8
1628787230000|2021-08-12 16:53:50|||||||||1
1628787240000|2021-08-12 16:54:00|||||||||19
1628787250000|2021-08-12 16:54:10|||||||||15
1628787260000|2021-08-12 16:54:20|||||||||6
1628787270000|2021-08-12 16:54:30|||||||||378
1628787280000|2021-08-12 16:54:40|||||||||45
1628787290000|2021-08-12 16:54:50|||||||||23
1628787300000|2021-08-12 16:55:00|||||||||12
1628787310000|2021-08-12 16:55:10|||||||||1
1628787320000|2021-08-12 16:55:20|||||||||36
1628787350000|2021-08-12 16:55:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|466
1628787360000|2021-08-12 16:56:00|||||||||47
1628787370000|2021-08-12 16:56:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|87
1628787380000|2021-08-12 16:56:20|||||||||15
1628787400000|2021-08-12 16:56:40|||||||||29
1628787420000|2021-08-12 16:57:00|||||||||3
1628787440000|2021-08-12 16:57:20|||||||||10
1628787450000|2021-08-12 16:57:30|||||||||38
1628787460000|2021-08-12 16:57:40|12385|12383|12385|12383|12385|12383|12385|12383|566
1628787470000|2021-08-12 16:57:50|||||||||1
1628787480000|2021-08-12 16:58:00|||||||||11
1628787490000|2021-08-12 16:58:10|||||||||30
1628787500000|2021-08-12 16:58:20|||||||||151
1628787510000|2021-08-12 16:58:30|||||||||37
1628787530000|2021-08-12 16:58:50|||||||||57
1628787540000|2021-08-12 16:59:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|103
1628787550000|2021-08-12 16:59:10|||||||||33
1628787560000|2021-08-12 16:59:20|||||||||300
1628787570000|2021-08-12 16:59:30|12385|12383|12385|12383|12385|12383|12385|12383|196
1628787580000|2021-08-12 16:59:40|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|189
1628787590000|2021-08-12 16:59:50|12385|12383|12385|12383|12385|12383|12385|12383|0
1628787600000|2021-08-12 17:00:00|||||||||103
1628787620000|2021-08-12 17:00:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|196
1628787630000|2021-08-12 17:00:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|355
1628787640000|2021-08-12 17:00:40|||||||||4
1628787650000|2021-08-12 17:00:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|19
1628787660000|2021-08-12 17:01:00|||||||||1
1628787670000|2021-08-12 17:01:10|||||||||20
1628787680000|2021-08-12 17:01:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|120
1628787690000|2021-08-12 17:01:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|84
1628787720000|2021-08-12 17:02:00|12383.4|12381.4|12380.3|12378.3|12383.4|12381.4|12380.3|12378.3|318
1628787730000|2021-08-12 17:02:10|12381.1|12379.1|12384.2|12382.2|12384.2|12382.2|12381.1|12379.1|604
1628787740000|2021-08-12 17:02:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|797
1628787750000|2021-08-12 17:02:30|||||||||3
1628787760000|2021-08-12 17:02:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|179
1628787770000|2021-08-12 17:02:50|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|568
1628787780000|2021-08-12 17:03:00|||||||||58
1628787790000|2021-08-12 17:03:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|82
1628787800000|2021-08-12 17:03:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|175
1628787810000|2021-08-12 17:03:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|24
1628787820000|2021-08-12 17:03:40|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|403
1628787830000|2021-08-12 17:03:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|110
1628787840000|2021-08-12 17:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|160
1628787850000|2021-08-12 17:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|40
1628787860000|2021-08-12 17:04:20|||||||||22
1628787870000|2021-08-12 17:04:30|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|82
1628787880000|2021-08-12 17:04:40|12385|12383|12385|12383|12385|12383|12385|12383|123
1628787890000|2021-08-12 17:04:50|||||||||118
1628787900000|2021-08-12 17:05:00|||||||||502
1628787910000|2021-08-12 17:05:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|71
1628787920000|2021-08-12 17:05:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|572
1628787930000|2021-08-12 17:05:30|||||||||215
1628787940000|2021-08-12 17:05:40|||||||||2
1628787950000|2021-08-12 17:05:50|||||||||11
1628787960000|2021-08-12 17:06:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|269
1628787980000|2021-08-12 17:06:20|||||||||12
1628787990000|2021-08-12 17:06:30|||||||||15
1628788000000|2021-08-12 17:06:40|||||||||1
1628788010000|2021-08-12 17:06:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|190
1628788020000|2021-08-12 17:07:00|12385|12383|12385|12383|12385|12383|12385|12383|501
1628788030000|2021-08-12 17:07:10|||||||||2
1628788050000|2021-08-12 17:07:30|||||||||3
1628788060000|2021-08-12 17:07:40|||||||||11
1628788070000|2021-08-12 17:07:50|||||||||20
1628788080000|2021-08-12 17:08:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|150
1628788090000|2021-08-12 17:08:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|36
1628788100000|2021-08-12 17:08:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1
1628788110000|2021-08-12 17:08:30|||||||||56
1628788120000|2021-08-12 17:08:40|||||||||58
1628788130000|2021-08-12 17:08:50|||||||||65
1628788140000|2021-08-12 17:09:00|||||||||28
1628788150000|2021-08-12 17:09:10|||||||||37
1628788160000|2021-08-12 17:09:20|||||||||3
1628788170000|2021-08-12 17:09:30|||||||||12
1628788180000|2021-08-12 17:09:40|||||||||6
1628788190000|2021-08-12 17:09:50|||||||||45
1628788200000|2021-08-12 17:10:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1628788210000|2021-08-12 17:10:10|||||||||106
1628788220000|2021-08-12 17:10:20|||||||||37
1628788230000|2021-08-12 17:10:30|||||||||47
1628788240000|2021-08-12 17:10:40|||||||||35
1628788250000|2021-08-12 17:10:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|119
1628788260000|2021-08-12 17:11:00|||||||||1
1628788270000|2021-08-12 17:11:10|||||||||32
1628788280000|2021-08-12 17:11:20|||||||||2
1628788290000|2021-08-12 17:11:30|||||||||62
1628788300000|2021-08-12 17:11:40|||||||||32
1628788320000|2021-08-12 17:12:00|||||||||9
1628788330000|2021-08-12 17:12:10|||||||||39
1628788340000|2021-08-12 17:12:20|||||||||5
1628788360000|2021-08-12 17:12:40|||||||||4
1628788370000|2021-08-12 17:12:50|||||||||24
1628788380000|2021-08-12 17:13:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|83
1628788390000|2021-08-12 17:13:10|||||||||42
1628788400000|2021-08-12 17:13:20|||||||||55
1628788410000|2021-08-12 17:13:30|||||||||19
1628788420000|2021-08-12 17:13:40|||||||||74
1628788430000|2021-08-12 17:13:50|||||||||12
1628788440000|2021-08-12 17:14:00|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|28
1628788450000|2021-08-12 17:14:10|||||||||16
1628788460000|2021-08-12 17:14:20|||||||||7
1628788470000|2021-08-12 17:14:30|||||||||5
1628788480000|2021-08-12 17:14:40|||||||||4
1628788490000|2021-08-12 17:14:50|||||||||4
1628788500000|2021-08-12 17:15:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|216
1628788510000|2021-08-12 17:15:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|281
1628788520000|2021-08-12 17:15:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|97
1628788530000|2021-08-12 17:15:30|||||||||24
1628788540000|2021-08-12 17:15:40|||||||||37
1628788560000|2021-08-12 17:16:00|||||||||1
1628788570000|2021-08-12 17:16:10|||||||||7
1628788590000|2021-08-12 17:16:30|||||||||1
1628788610000|2021-08-12 17:16:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1628788620000|2021-08-12 17:17:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|150
1628788630000|2021-08-12 17:17:10|||||||||16
1628788650000|2021-08-12 17:17:30|||||||||40
1628788660000|2021-08-12 17:17:40|||||||||1
1628788670000|2021-08-12 17:17:50|||||||||37
1628788680000|2021-08-12 17:18:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|119
1628788700000|2021-08-12 17:18:20|||||||||1
1628788710000|2021-08-12 17:18:30|||||||||34
1628788720000|2021-08-12 17:18:40|||||||||70
1628788740000|2021-08-12 17:19:00|||||||||1
1628788760000|2021-08-12 17:19:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1628788770000|2021-08-12 17:19:30|||||||||88
1628788780000|2021-08-12 17:19:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|145
1628788790000|2021-08-12 17:19:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|66
1628788800000|2021-08-12 17:20:00|||||||||50
1628788810000|2021-08-12 17:20:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|40
1628788820000|2021-08-12 17:20:20|||||||||29
1628788830000|2021-08-12 17:20:30|||||||||1
1628788840000|2021-08-12 17:20:40|||||||||2
1628788860000|2021-08-12 17:21:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|274
1628788870000|2021-08-12 17:21:10|||||||||3
1628788890000|2021-08-12 17:21:30|||||||||3
1628788900000|2021-08-12 17:21:40|||||||||1
1628788910000|2021-08-12 17:21:50|||||||||36
1628788920000|2021-08-12 17:22:00|||||||||2
1628788930000|2021-08-12 17:22:10|||||||||9
1628788940000|2021-08-12 17:22:20|||||||||13
1628788950000|2021-08-12 17:22:30|||||||||9
1628788960000|2021-08-12 17:22:40|||||||||12
1628788970000|2021-08-12 17:22:50|||||||||43
1628788980000|2021-08-12 17:23:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|201
1628788990000|2021-08-12 17:23:10|||||||||44
1628789030000|2021-08-12 17:23:50|||||||||89
1628789040000|2021-08-12 17:24:00|||||||||11
1628789050000|2021-08-12 17:24:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|423
1628789060000|2021-08-12 17:24:20|||||||||35
1628789080000|2021-08-12 17:24:40|||||||||33
1628789090000|2021-08-12 17:24:50|||||||||38
1628789100000|2021-08-12 17:25:00|||||||||4
1628789110000|2021-08-12 17:25:10|||||||||10
1628789120000|2021-08-12 17:25:20|||||||||10
1628789130000|2021-08-12 17:25:30|||||||||4
1628789140000|2021-08-12 17:25:40|||||||||63
1628789150000|2021-08-12 17:25:50|||||||||2
1628789160000|2021-08-12 17:26:00|||||||||22
1628789170000|2021-08-12 17:26:10|||||||||413
1628789180000|2021-08-12 17:26:20|||||||||34
1628789190000|2021-08-12 17:26:30|||||||||3
1628789200000|2021-08-12 17:26:40|||||||||32
1628789210000|2021-08-12 17:26:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|457
1628789220000|2021-08-12 17:27:00|||||||||13
1628789230000|2021-08-12 17:27:10|||||||||32
1628789240000|2021-08-12 17:27:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|888
1628789250000|2021-08-12 17:27:30|||||||||33
1628789260000|2021-08-12 17:27:40|||||||||85
1628789270000|2021-08-12 17:27:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|307
1628789280000|2021-08-12 17:28:00|||||||||3
1628789290000|2021-08-12 17:28:10|||||||||4
1628789310000|2021-08-12 17:28:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|15
1628789320000|2021-08-12 17:28:40|||||||||2
1628789330000|2021-08-12 17:28:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|218
1628789340000|2021-08-12 17:29:00|||||||||34
1628789350000|2021-08-12 17:29:10|||||||||14
1628789360000|2021-08-12 17:29:20|||||||||4
1628789370000|2021-08-12 17:29:30|||||||||10
1628789380000|2021-08-12 17:29:40|||||||||7
1628789390000|2021-08-12 17:29:50|||||||||295
1628789400000|2021-08-12 17:30:00|||||||||39
1628789410000|2021-08-12 17:30:10|||||||||9
1628789420000|2021-08-12 17:30:20|||||||||17
1628789430000|2021-08-12 17:30:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|114
1628789440000|2021-08-12 17:30:40|||||||||5
1628789450000|2021-08-12 17:30:50|||||||||8
1628789460000|2021-08-12 17:31:00|||||||||31
1628789470000|2021-08-12 17:31:10|||||||||2
1628789480000|2021-08-12 17:31:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|269
1628789490000|2021-08-12 17:31:30|||||||||1
1628789500000|2021-08-12 17:31:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|48
1628789520000|2021-08-12 17:32:00|||||||||4
1628789530000|2021-08-12 17:32:10|||||||||82
1628789580000|2021-08-12 17:33:00|||||||||12
1628789590000|2021-08-12 17:33:10|||||||||203
1628789600000|2021-08-12 17:33:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|570
1628789610000|2021-08-12 17:33:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|70
1628789630000|2021-08-12 17:33:50|||||||||21
1628789640000|2021-08-12 17:34:00|||||||||29
1628789650000|2021-08-12 17:34:10|||||||||55
1628789660000|2021-08-12 17:34:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|193
1628789680000|2021-08-12 17:34:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|480
1628789690000|2021-08-12 17:34:50|||||||||3
1628789700000|2021-08-12 17:35:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|94
1628789740000|2021-08-12 17:35:40|||||||||250
1628789750000|2021-08-12 17:35:50|||||||||319
1628789760000|2021-08-12 17:36:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|204
1628789770000|2021-08-12 17:36:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|109
1628789800000|2021-08-12 17:36:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|141
1628789810000|2021-08-12 17:36:50|||||||||5
1628789820000|2021-08-12 17:37:00|||||||||89
1628789830000|2021-08-12 17:37:10|||||||||2
1628789840000|2021-08-12 17:37:20|||||||||20
1628789850000|2021-08-12 17:37:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|196
1628789880000|2021-08-12 17:38:00|||||||||6
1628789890000|2021-08-12 17:38:10|||||||||4
1628789900000|2021-08-12 17:38:20|||||||||6
1628789910000|2021-08-12 17:38:30|||||||||2
1628789920000|2021-08-12 17:38:40|||||||||8
1628789930000|2021-08-12 17:38:50|||||||||17
1628789940000|2021-08-12 17:39:00|||||||||11
1628789950000|2021-08-12 17:39:10|||||||||12
1628789960000|2021-08-12 17:39:20|||||||||3
1628789970000|2021-08-12 17:39:30|||||||||2
1628789980000|2021-08-12 17:39:40|||||||||4
1628789990000|2021-08-12 17:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|64
1628790000000|2021-08-12 17:40:00|||||||||9
1628790010000|2021-08-12 17:40:10|||||||||21
1628790020000|2021-08-12 17:40:20|||||||||19
1628790030000|2021-08-12 17:40:30|||||||||2
1628790040000|2021-08-12 17:40:40|||||||||2
1628790050000|2021-08-12 17:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|76
1628790060000|2021-08-12 17:41:00|||||||||3
1628790070000|2021-08-12 17:41:10|||||||||6
1628790080000|2021-08-12 17:41:20|||||||||3
1628790100000|2021-08-12 17:41:40|12385|12383|12385|12383|12385|12383|12385|12383|1744
1628790110000|2021-08-12 17:41:50|||||||||27
1628790120000|2021-08-12 17:42:00|||||||||2
1628790130000|2021-08-12 17:42:10|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|1845
1628790160000|2021-08-12 17:42:40|||||||||11
1628790170000|2021-08-12 17:42:50|||||||||3
1628790200000|2021-08-12 17:43:20|||||||||1
1628790230000|2021-08-12 17:43:50|||||||||1
1628790240000|2021-08-12 17:44:00|||||||||1
1628790250000|2021-08-12 17:44:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|206
1628790260000|2021-08-12 17:44:20|||||||||7
1628790290000|2021-08-12 17:44:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|59
1628790300000|2021-08-12 17:45:00|||||||||25
1628790330000|2021-08-12 17:45:30|||||||||2
1628790340000|2021-08-12 17:45:40|||||||||1
1628790350000|2021-08-12 17:45:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|149
1628790360000|2021-08-12 17:46:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|94
1628790390000|2021-08-12 17:46:30|||||||||13
1628790420000|2021-08-12 17:47:00|||||||||1
1628790440000|2021-08-12 17:47:20|||||||||100
1628790480000|2021-08-12 17:48:00|||||||||1
1628790490000|2021-08-12 17:48:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|447
1628790540000|2021-08-12 17:49:00|||||||||6
1628790550000|2021-08-12 17:49:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|132
1628790650000|2021-08-12 17:50:50|||||||||7
1628790660000|2021-08-12 17:51:00|||||||||55
1628790670000|2021-08-12 17:51:10|||||||||30
1628790690000|2021-08-12 17:51:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|56
1628790710000|2021-08-12 17:51:50|||||||||26
1628790720000|2021-08-12 17:52:00|||||||||1
1628790750000|2021-08-12 17:52:30|||||||||10
1628790770000|2021-08-12 17:52:50|||||||||21
1628790780000|2021-08-12 17:53:00|||||||||30
1628790810000|2021-08-12 17:53:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|84
1628790820000|2021-08-12 17:53:40|||||||||89
1628790830000|2021-08-12 17:53:50|||||||||28
1628790840000|2021-08-12 17:54:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|52
1628790880000|2021-08-12 17:54:40|||||||||10
1628790950000|2021-08-12 17:55:50|||||||||66
1628790960000|2021-08-12 17:56:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|107
1628790970000|2021-08-12 17:56:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|141
1628791020000|2021-08-12 17:57:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|262
1628791030000|2021-08-12 17:57:10|||||||||6
1628791050000|2021-08-12 17:57:30|12385|12383|12385|12383|12385|12383|12385|12383|283
1628791060000|2021-08-12 17:57:40|||||||||4
1628791070000|2021-08-12 17:57:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|558
1628791080000|2021-08-12 17:58:00|||||||||30
1628791120000|2021-08-12 17:58:40|||||||||14
1628791130000|2021-08-12 17:58:50|||||||||12
1628791140000|2021-08-12 17:59:00|||||||||525
1628791150000|2021-08-12 17:59:10|||||||||14
1628791170000|2021-08-12 17:59:30|12385|12383|12385|12383|12385|12383|12385|12383|207
1628791180000|2021-08-12 17:59:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|40
1628791190000|2021-08-12 17:59:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|113
1628791200000|2021-08-12 18:00:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|95
1628791210000|2021-08-12 18:00:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1628791230000|2021-08-12 18:00:30|||||||||34
1628791250000|2021-08-12 18:00:50|||||||||12
1628791290000|2021-08-12 18:01:30|||||||||19
1628791310000|2021-08-12 18:01:50|||||||||3
1628791320000|2021-08-12 18:02:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|987
1628791330000|2021-08-12 18:02:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|388
1628791340000|2021-08-12 18:02:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|48
1628791370000|2021-08-12 18:02:50|||||||||3
1628791380000|2021-08-12 18:03:00|||||||||1
1628791390000|2021-08-12 18:03:10|||||||||1
1628791400000|2021-08-12 18:03:20|||||||||100
1628791430000|2021-08-12 18:03:50|||||||||5
1628791440000|2021-08-12 18:04:00|||||||||15
1628791490000|2021-08-12 18:04:50|||||||||1
1628791500000|2021-08-12 18:05:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|5
1628791510000|2021-08-12 18:05:10|12385|12383|12385|12383|12385|12383|12385|12383|54
1628791550000|2021-08-12 18:05:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|77
1628791560000|2021-08-12 18:06:00|||||||||7
1628791610000|2021-08-12 18:06:50|||||||||2
1628791620000|2021-08-12 18:07:00|||||||||1
1628791650000|2021-08-12 18:07:30|||||||||34
1628791680000|2021-08-12 18:08:00|||||||||1
1628791690000|2021-08-12 18:08:10|||||||||5
1628791710000|2021-08-12 18:08:30|||||||||106
1628791730000|2021-08-12 18:08:50|||||||||1
1628791740000|2021-08-12 18:09:00|||||||||11
1628791770000|2021-08-12 18:09:30|||||||||8
1628791780000|2021-08-12 18:09:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|303
1628791800000|2021-08-12 18:10:00|||||||||12
1628791810000|2021-08-12 18:10:10|||||||||8
1628791820000|2021-08-12 18:10:20|||||||||5
1628791830000|2021-08-12 18:10:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|113
1628791860000|2021-08-12 18:11:00|||||||||146
1628791870000|2021-08-12 18:11:10|||||||||33
1628791880000|2021-08-12 18:11:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|88
1628791910000|2021-08-12 18:11:50|||||||||2
1628791930000|2021-08-12 18:12:10|||||||||1
1628791970000|2021-08-12 18:12:50|||||||||8
1628791980000|2021-08-12 18:13:00|||||||||836
1628791990000|2021-08-12 18:13:10|12385|12383|12385|12383|12385|12383|12385|12383|497
1628792030000|2021-08-12 18:13:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|16
1628792040000|2021-08-12 18:14:00|||||||||25
1628792060000|2021-08-12 18:14:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|66
1628792080000|2021-08-12 18:14:40|||||||||5
1628792100000|2021-08-12 18:15:00|||||||||2
1628792120000|2021-08-12 18:15:20|||||||||1
1628792130000|2021-08-12 18:15:30|||||||||51
1628792210000|2021-08-12 18:16:50|||||||||5
1628792220000|2021-08-12 18:17:00|||||||||4
1628792250000|2021-08-12 18:17:30|||||||||3
1628792260000|2021-08-12 18:17:40|||||||||3
1628792270000|2021-08-12 18:17:50|||||||||5
1628792280000|2021-08-12 18:18:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|59
1628792290000|2021-08-12 18:18:10|||||||||5
1628792300000|2021-08-12 18:18:20|||||||||3
1628792310000|2021-08-12 18:18:30|||||||||2
1628792320000|2021-08-12 18:18:40|||||||||2
1628792330000|2021-08-12 18:18:50|||||||||20
1628792340000|2021-08-12 18:19:00|||||||||28
1628792350000|2021-08-12 18:19:10|||||||||42
1628792370000|2021-08-12 18:19:30|||||||||37
1628792410000|2021-08-12 18:20:10|||||||||1
1628792420000|2021-08-12 18:20:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|84
1628792440000|2021-08-12 18:20:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|33
1628792450000|2021-08-12 18:20:50|||||||||7
1628792460000|2021-08-12 18:21:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|28
1628792480000|2021-08-12 18:21:20|||||||||1
1628792490000|2021-08-12 18:21:30|||||||||16
1628792500000|2021-08-12 18:21:40|||||||||4
1628792510000|2021-08-12 18:21:50|||||||||3
1628792520000|2021-08-12 18:22:00|||||||||3
1628792530000|2021-08-12 18:22:10|||||||||3
1628792570000|2021-08-12 18:22:50|||||||||5
1628792580000|2021-08-12 18:23:00|||||||||8
1628792630000|2021-08-12 18:23:50|||||||||100
1628792640000|2021-08-12 18:24:00|||||||||7
1628792680000|2021-08-12 18:24:40|||||||||4
1628792700000|2021-08-12 18:25:00|||||||||1
1628792720000|2021-08-12 18:25:20|||||||||7
1628792730000|2021-08-12 18:25:30|||||||||5
1628792740000|2021-08-12 18:25:40|||||||||5
1628792760000|2021-08-12 18:26:00|||||||||7
1628792780000|2021-08-12 18:26:20|||||||||18
1628792790000|2021-08-12 18:26:30|||||||||3
1628792800000|2021-08-12 18:26:40|||||||||17
1628792810000|2021-08-12 18:26:50|||||||||18
1628792820000|2021-08-12 18:27:00|||||||||3
1628792850000|2021-08-12 18:27:30|12385|12383|12385|12383|12385|12383|12385|12383|7
1628792880000|2021-08-12 18:28:00|||||||||3
1628792930000|2021-08-12 18:28:50|||||||||5
1628792940000|2021-08-12 18:29:00|||||||||19
1628792950000|2021-08-12 18:29:10|||||||||40
1628792990000|2021-08-12 18:29:50|||||||||5
1628793020000|2021-08-12 18:30:20|||||||||1
1628793030000|2021-08-12 18:30:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|133
1628793050000|2021-08-12 18:30:50|||||||||7
1628793070000|2021-08-12 18:31:10|||||||||2
1628793090000|2021-08-12 18:31:30|||||||||21
1628793100000|2021-08-12 18:31:40|||||||||5
1628793110000|2021-08-12 18:31:50|||||||||9
1628793130000|2021-08-12 18:32:10|||||||||2
1628793140000|2021-08-12 18:32:20|||||||||9
1628793150000|2021-08-12 18:32:30|||||||||5
1628793160000|2021-08-12 18:32:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|269
1628793170000|2021-08-12 18:32:50|||||||||309
1628793180000|2021-08-12 18:33:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|19
1628793190000|2021-08-12 18:33:10|||||||||7
1628793200000|2021-08-12 18:33:20|||||||||1
1628793210000|2021-08-12 18:33:30|||||||||2
1628793220000|2021-08-12 18:33:40|||||||||1
1628793240000|2021-08-12 18:34:00|||||||||1
1628793250000|2021-08-12 18:34:10|||||||||3
1628793260000|2021-08-12 18:34:20|||||||||53
1628793270000|2021-08-12 18:34:30|||||||||73
1628793280000|2021-08-12 18:34:40|||||||||4
1628793290000|2021-08-12 18:34:50|||||||||22
1628793300000|2021-08-12 18:35:00|||||||||53
1628793310000|2021-08-12 18:35:10|||||||||56
1628793330000|2021-08-12 18:35:30|||||||||1
1628793350000|2021-08-12 18:35:50|||||||||1
1628793360000|2021-08-12 18:36:00|||||||||8
1628793370000|2021-08-12 18:36:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1399
1628793380000|2021-08-12 18:36:20|||||||||2
1628793390000|2021-08-12 18:36:30|||||||||250
1628793400000|2021-08-12 18:36:40|||||||||1
1628793410000|2021-08-12 18:36:50|||||||||40
1628793420000|2021-08-12 18:37:00|||||||||1
1628793430000|2021-08-12 18:37:10|||||||||1
1628793450000|2021-08-12 18:37:30|||||||||3
1628793460000|2021-08-12 18:37:40|||||||||13
1628793470000|2021-08-12 18:37:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|21
1628793480000|2021-08-12 18:38:00|||||||||5
1628793490000|2021-08-12 18:38:10|||||||||2
1628793500000|2021-08-12 18:38:20|||||||||1
1628793510000|2021-08-12 18:38:30|||||||||7
1628793520000|2021-08-12 18:38:40|||||||||2
1628793530000|2021-08-12 18:38:50|||||||||16
1628793540000|2021-08-12 18:39:00|||||||||1
1628793550000|2021-08-12 18:39:10|||||||||1
1628793560000|2021-08-12 18:39:20|||||||||1
1628793570000|2021-08-12 18:39:30|||||||||1
1628793580000|2021-08-12 18:39:40|||||||||11
1628793590000|2021-08-12 18:39:50|||||||||28
1628793600000|2021-08-12 18:40:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1777
1628793610000|2021-08-12 18:40:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|531
1628793630000|2021-08-12 18:40:30|||||||||1
1628793650000|2021-08-12 18:40:50|||||||||1
1628793660000|2021-08-12 18:41:00|||||||||119
1628793670000|2021-08-12 18:41:10|||||||||5
1628793680000|2021-08-12 18:41:20|||||||||1
1628793690000|2021-08-12 18:41:30|||||||||7
1628793700000|2021-08-12 18:41:40|||||||||4
1628793710000|2021-08-12 18:41:50|||||||||9
1628793720000|2021-08-12 18:42:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|103
1628793730000|2021-08-12 18:42:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|80
1628793740000|2021-08-12 18:42:20|||||||||5
1628793750000|2021-08-12 18:42:30|||||||||13
1628793760000|2021-08-12 18:42:40|||||||||5
1628793770000|2021-08-12 18:42:50|||||||||3
1628793780000|2021-08-12 18:43:00|||||||||104
1628793790000|2021-08-12 18:43:10|||||||||1
1628793810000|2021-08-12 18:43:30|||||||||7
1628793840000|2021-08-12 18:44:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|120
1628793860000|2021-08-12 18:44:20|||||||||1
1628793870000|2021-08-12 18:44:30|||||||||125
1628793880000|2021-08-12 18:44:40|||||||||50
1628793900000|2021-08-12 18:45:00|||||||||5
1628793910000|2021-08-12 18:45:10|||||||||5
1628793920000|2021-08-12 18:45:20|||||||||4
1628793930000|2021-08-12 18:45:30|||||||||12
1628793940000|2021-08-12 18:45:40|||||||||7
1628793950000|2021-08-12 18:45:50|||||||||3
1628793960000|2021-08-12 18:46:00|||||||||18
1628793980000|2021-08-12 18:46:20|||||||||27
1628793990000|2021-08-12 18:46:30|||||||||19
1628794000000|2021-08-12 18:46:40|||||||||7
1628794010000|2021-08-12 18:46:50|||||||||23
1628794020000|2021-08-12 18:47:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|19
1628794030000|2021-08-12 18:47:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|501
1628794040000|2021-08-12 18:47:20|||||||||95
1628794060000|2021-08-12 18:47:40|||||||||21
1628794080000|2021-08-12 18:48:00|||||||||18
1628794090000|2021-08-12 18:48:10|||||||||14
1628794100000|2021-08-12 18:48:20|||||||||2
1628794110000|2021-08-12 18:48:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|706
1628794120000|2021-08-12 18:48:40|||||||||228
1628794140000|2021-08-12 18:49:00|||||||||103
1628794150000|2021-08-12 18:49:10|||||||||9
1628794160000|2021-08-12 18:49:20|||||||||2
1628794170000|2021-08-12 18:49:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|2281
1628794180000|2021-08-12 18:49:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|189
1628794190000|2021-08-12 18:49:50|||||||||72
1628794200000|2021-08-12 18:50:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1628794210000|2021-08-12 18:50:10|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|356
1628794220000|2021-08-12 18:50:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|204
1628794230000|2021-08-12 18:50:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|204
1628794240000|2021-08-12 18:50:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|71
1628794250000|2021-08-12 18:50:50|||||||||22
1628794260000|2021-08-12 18:51:00|||||||||35
1628794270000|2021-08-12 18:51:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|166
1628794280000|2021-08-12 18:51:20|||||||||107
1628794290000|2021-08-12 18:51:30|||||||||51
1628794300000|2021-08-12 18:51:40|||||||||8
1628794310000|2021-08-12 18:51:50|||||||||5
1628794320000|2021-08-12 18:52:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|201
1628794330000|2021-08-12 18:52:10|||||||||7
1628794350000|2021-08-12 18:52:30|||||||||3
1628794360000|2021-08-12 18:52:40|||||||||18
1628794380000|2021-08-12 18:53:00|||||||||26
1628794390000|2021-08-12 18:53:10|||||||||7
1628794410000|2021-08-12 18:53:30|||||||||16
1628794430000|2021-08-12 18:53:50|||||||||33
1628794440000|2021-08-12 18:54:00|||||||||106
1628794450000|2021-08-12 18:54:10|||||||||2
1628794460000|2021-08-12 18:54:20|||||||||529
1628794480000|2021-08-12 18:54:40|||||||||11
1628794490000|2021-08-12 18:54:50|||||||||2
1628794500000|2021-08-12 18:55:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|46
1628794510000|2021-08-12 18:55:10|||||||||20
1628794520000|2021-08-12 18:55:20|||||||||26
1628794530000|2021-08-12 18:55:30|||||||||7
1628794540000|2021-08-12 18:55:40|||||||||15
1628794550000|2021-08-12 18:55:50|||||||||8
1628794560000|2021-08-12 18:56:00|||||||||13
1628794570000|2021-08-12 18:56:10|||||||||19
1628794580000|2021-08-12 18:56:20|||||||||114
1628794590000|2021-08-12 18:56:30|||||||||18
1628794600000|2021-08-12 18:56:40|||||||||27
1628794610000|2021-08-12 18:56:50|||||||||7
1628794620000|2021-08-12 18:57:00|||||||||39
1628794630000|2021-08-12 18:57:10|||||||||26
1628794640000|2021-08-12 18:57:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|258
1628794650000|2021-08-12 18:57:30|||||||||22
1628794660000|2021-08-12 18:57:40|||||||||24
1628794670000|2021-08-12 18:57:50|||||||||261
1628794680000|2021-08-12 18:58:00|||||||||430
1628794690000|2021-08-12 18:58:10|||||||||157
1628794700000|2021-08-12 18:58:20|||||||||54
1628794710000|2021-08-12 18:58:30|||||||||7
1628794720000|2021-08-12 18:58:40|||||||||123
1628794730000|2021-08-12 18:58:50|||||||||3
1628794740000|2021-08-12 18:59:00|||||||||140
1628794750000|2021-08-12 18:59:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|67
1628794760000|2021-08-12 18:59:20|||||||||45
1628794770000|2021-08-12 18:59:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|152
1628794780000|2021-08-12 18:59:40|||||||||636
1628794790000|2021-08-12 18:59:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|152
1628794800000|2021-08-12 19:00:00|||||||||110
1628794810000|2021-08-12 19:00:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|28
1628794820000|2021-08-12 19:00:20|||||||||21
1628794830000|2021-08-12 19:00:30|||||||||4
1628794840000|2021-08-12 19:00:40|||||||||323
1628794860000|2021-08-12 19:01:00|||||||||12
1628794870000|2021-08-12 19:01:10|||||||||30
1628794890000|2021-08-12 19:01:30|||||||||13
1628794900000|2021-08-12 19:01:40|||||||||1
1628794910000|2021-08-12 19:01:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|48
1628794920000|2021-08-12 19:02:00|||||||||72
1628794930000|2021-08-12 19:02:10|||||||||1
1628794970000|2021-08-12 19:02:50|||||||||5
1628794980000|2021-08-12 19:03:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1628794990000|2021-08-12 19:03:10|||||||||6
1628795010000|2021-08-12 19:03:30|||||||||2
1628795040000|2021-08-12 19:04:00|||||||||44
1628795050000|2021-08-12 19:04:10|||||||||29
1628795100000|2021-08-12 19:05:00|||||||||4
1628795150000|2021-08-12 19:05:50|||||||||55
1628795160000|2021-08-12 19:06:00|||||||||189
1628795170000|2021-08-12 19:06:10|||||||||2
1628795190000|2021-08-12 19:06:30|||||||||5
1628795220000|2021-08-12 19:07:00|||||||||7
1628795240000|2021-08-12 19:07:20|||||||||1
1628795250000|2021-08-12 19:07:30|||||||||4
1628795260000|2021-08-12 19:07:40|||||||||7
1628795270000|2021-08-12 19:07:50|||||||||14
1628795280000|2021-08-12 19:08:00|||||||||14
1628795290000|2021-08-12 19:08:10|||||||||36
1628795300000|2021-08-12 19:08:20|||||||||47
1628795310000|2021-08-12 19:08:30|||||||||9
1628795320000|2021-08-12 19:08:40|||||||||17
1628795330000|2021-08-12 19:08:50|||||||||229
1628795340000|2021-08-12 19:09:00|||||||||120
1628795350000|2021-08-12 19:09:10|||||||||8
1628795360000|2021-08-12 19:09:20|||||||||18
1628795370000|2021-08-12 19:09:30|||||||||3
1628795380000|2021-08-12 19:09:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1628795390000|2021-08-12 19:09:50|||||||||293
1628795400000|2021-08-12 19:10:00|||||||||1
1628795410000|2021-08-12 19:10:10|||||||||14
1628795420000|2021-08-12 19:10:20|||||||||6
1628795430000|2021-08-12 19:10:30|||||||||21
1628795440000|2021-08-12 19:10:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|306
1628795450000|2021-08-12 19:10:50|||||||||5
1628795460000|2021-08-12 19:11:00|||||||||44
1628795470000|2021-08-12 19:11:10|||||||||12
1628795490000|2021-08-12 19:11:30|||||||||1
1628795520000|2021-08-12 19:12:00|||||||||26
1628795570000|2021-08-12 19:12:50|||||||||5
1628795580000|2021-08-12 19:13:00|||||||||1
1628795590000|2021-08-12 19:13:10|||||||||4
1628795610000|2021-08-12 19:13:30|||||||||48
1628795620000|2021-08-12 19:13:40|||||||||10
1628795630000|2021-08-12 19:13:50|||||||||9
1628795640000|2021-08-12 19:14:00|||||||||13
1628795650000|2021-08-12 19:14:10|||||||||79
1628795660000|2021-08-12 19:14:20|||||||||3
1628795690000|2021-08-12 19:14:50|||||||||1
1628795700000|2021-08-12 19:15:00|||||||||2
1628795720000|2021-08-12 19:15:20|||||||||12
1628795730000|2021-08-12 19:15:30|||||||||5
1628795740000|2021-08-12 19:15:40|||||||||5
1628795750000|2021-08-12 19:15:50|||||||||21
1628795760000|2021-08-12 19:16:00|||||||||102
1628795770000|2021-08-12 19:16:10|||||||||5
1628795780000|2021-08-12 19:16:20|||||||||3
1628795790000|2021-08-12 19:16:30|||||||||5
1628795800000|2021-08-12 19:16:40|||||||||8
1628795810000|2021-08-12 19:16:50|||||||||40
1628795820000|2021-08-12 19:17:00|||||||||237
1628795830000|2021-08-12 19:17:10|||||||||6
1628795840000|2021-08-12 19:17:20|||||||||7
1628795850000|2021-08-12 19:17:30|||||||||7
1628795860000|2021-08-12 19:17:40|||||||||1
1628795870000|2021-08-12 19:17:50|||||||||6
1628795880000|2021-08-12 19:18:00|||||||||6
1628795890000|2021-08-12 19:18:10|||||||||1
1628795900000|2021-08-12 19:18:20|||||||||10
1628795910000|2021-08-12 19:18:30|||||||||12
1628795920000|2021-08-12 19:18:40|||||||||4
1628795930000|2021-08-12 19:18:50|||||||||13
1628795960000|2021-08-12 19:19:20|||||||||5
1628795970000|2021-08-12 19:19:30|||||||||3
1628795980000|2021-08-12 19:19:40|||||||||3
1628795990000|2021-08-12 19:19:50|||||||||2
1628796000000|2021-08-12 19:20:00|||||||||7
1628796010000|2021-08-12 19:20:10|||||||||6
1628796020000|2021-08-12 19:20:20|||||||||1
1628796030000|2021-08-12 19:20:30|||||||||1
1628796050000|2021-08-12 19:20:50|||||||||3
1628796070000|2021-08-12 19:21:10|||||||||1
1628796080000|2021-08-12 19:21:20|||||||||1
1628796090000|2021-08-12 19:21:30|||||||||6
1628796100000|2021-08-12 19:21:40|||||||||2
1628796110000|2021-08-12 19:21:50|||||||||9
1628796120000|2021-08-12 19:22:00|||||||||44
1628796130000|2021-08-12 19:22:10|||||||||29
1628796160000|2021-08-12 19:22:40|||||||||2
1628796170000|2021-08-12 19:22:50|||||||||7
1628796180000|2021-08-12 19:23:00|||||||||5
1628796190000|2021-08-12 19:23:10|||||||||8
1628796200000|2021-08-12 19:23:20|||||||||10
1628796210000|2021-08-12 19:23:30|||||||||666
1628796230000|2021-08-12 19:23:50|||||||||5
1628796240000|2021-08-12 19:24:00|||||||||1
1628796250000|2021-08-12 19:24:10|||||||||2
1628796290000|2021-08-12 19:24:50|||||||||4
1628796310000|2021-08-12 19:25:10|||||||||1
1628796330000|2021-08-12 19:25:30|||||||||18
1628796340000|2021-08-12 19:25:40|||||||||7
1628796350000|2021-08-12 19:25:50|||||||||3
1628796360000|2021-08-12 19:26:00|||||||||3
1628796370000|2021-08-12 19:26:10|||||||||3
1628796380000|2021-08-12 19:26:20|||||||||2
1628796390000|2021-08-12 19:26:30|||||||||1
1628796400000|2021-08-12 19:26:40|||||||||1
1628796410000|2021-08-12 19:26:50|||||||||4
1628796420000|2021-08-12 19:27:00|||||||||1
1628796430000|2021-08-12 19:27:10|||||||||4
1628796440000|2021-08-12 19:27:20|||||||||5
1628796450000|2021-08-12 19:27:30|||||||||6
1628796460000|2021-08-12 19:27:40|||||||||5
1628796470000|2021-08-12 19:27:50|||||||||6
1628796480000|2021-08-12 19:28:00|||||||||15
1628796490000|2021-08-12 19:28:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1628796510000|2021-08-12 19:28:30|||||||||9
1628796520000|2021-08-12 19:28:40|||||||||26
1628796530000|2021-08-12 19:28:50|||||||||4
1628796540000|2021-08-12 19:29:00|||||||||13
1628796550000|2021-08-12 19:29:10|||||||||9
1628796560000|2021-08-12 19:29:20|||||||||4
1628796570000|2021-08-12 19:29:30|||||||||404
1628796580000|2021-08-12 19:29:40|||||||||4
1628796590000|2021-08-12 19:29:50|||||||||11
1628796600000|2021-08-12 19:30:00|||||||||14
1628796610000|2021-08-12 19:30:10|||||||||7
1628796620000|2021-08-12 19:30:20|||||||||3
1628796630000|2021-08-12 19:30:30|||||||||6
1628796640000|2021-08-12 19:30:40|||||||||6
1628796650000|2021-08-12 19:30:50|||||||||7
1628796660000|2021-08-12 19:31:00|||||||||33
1628796680000|2021-08-12 19:31:20|||||||||3
1628796710000|2021-08-12 19:31:50|||||||||6
1628796720000|2021-08-12 19:32:00|||||||||4
1628796730000|2021-08-12 19:32:10|||||||||10
1628796770000|2021-08-12 19:32:50|||||||||5
1628796790000|2021-08-12 19:33:10|||||||||1300
1628796810000|2021-08-12 19:33:30|||||||||1
1628796820000|2021-08-12 19:33:40|||||||||1
1628796830000|2021-08-12 19:33:50|||||||||3
1628796840000|2021-08-12 19:34:00|||||||||2
1628796870000|2021-08-12 19:34:30|||||||||2
1628796900000|2021-08-12 19:35:00|||||||||1
1628796910000|2021-08-12 19:35:10|||||||||9
1628796920000|2021-08-12 19:35:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|1660
1628796930000|2021-08-12 19:35:30|||||||||82
1628796960000|2021-08-12 19:36:00|||||||||5
1628796990000|2021-08-12 19:36:30|||||||||12
1628797000000|2021-08-12 19:36:40|||||||||1
1628797020000|2021-08-12 19:37:00|||||||||7
1628797050000|2021-08-12 19:37:30|||||||||104
1628797060000|2021-08-12 19:37:40|||||||||1
1628797070000|2021-08-12 19:37:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1628797080000|2021-08-12 19:38:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|532
1628797090000|2021-08-12 19:38:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|79
1628797120000|2021-08-12 19:38:40|||||||||12
1628797150000|2021-08-12 19:39:10|||||||||5
1628797170000|2021-08-12 19:39:30|||||||||146
1628797190000|2021-08-12 19:39:50|||||||||5
1628797200000|2021-08-12 19:40:00|||||||||30
1628797220000|2021-08-12 19:40:20|||||||||10
1628797240000|2021-08-12 19:40:40|||||||||4
1628797260000|2021-08-12 19:41:00|||||||||20
1628797270000|2021-08-12 19:41:10|||||||||7
1628797280000|2021-08-12 19:41:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1628797300000|2021-08-12 19:41:40|||||||||1
1628797320000|2021-08-12 19:42:00|||||||||23
1628797340000|2021-08-12 19:42:20|||||||||6
1628797350000|2021-08-12 19:42:30|||||||||136
1628797380000|2021-08-12 19:43:00|||||||||272
1628797400000|2021-08-12 19:43:20|||||||||8
1628797420000|2021-08-12 19:43:40|||||||||7
1628797440000|2021-08-12 19:44:00|||||||||17
1628797450000|2021-08-12 19:44:10|||||||||2
1628797460000|2021-08-12 19:44:20|||||||||801
1628797470000|2021-08-12 19:44:30|||||||||31
1628797500000|2021-08-12 19:45:00|||||||||218
1628797510000|2021-08-12 19:45:10|||||||||28
1628797520000|2021-08-12 19:45:20|||||||||9
1628797530000|2021-08-12 19:45:30|||||||||16
1628797540000|2021-08-12 19:45:40|||||||||8
1628797550000|2021-08-12 19:45:50|||||||||491
1628797570000|2021-08-12 19:46:10|||||||||250
1628797580000|2021-08-12 19:46:20|||||||||8
1628797610000|2021-08-12 19:46:50|||||||||8
1628797630000|2021-08-12 19:47:10|||||||||14
1628797660000|2021-08-12 19:47:40|||||||||4
1628797670000|2021-08-12 19:47:50|||||||||1
1628797690000|2021-08-12 19:48:10|||||||||6
1628797700000|2021-08-12 19:48:20|||||||||9
1628797710000|2021-08-12 19:48:30|||||||||8
1628797720000|2021-08-12 19:48:40|||||||||100
1628797730000|2021-08-12 19:48:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|273
1628797740000|2021-08-12 19:49:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|16
1628797760000|2021-08-12 19:49:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|26
1628797810000|2021-08-12 19:50:10|||||||||1
1628797820000|2021-08-12 19:50:20|||||||||233
1628797830000|2021-08-12 19:50:30|12385|12383|12385|12383|12385|12383|12385|12383|71
1628797840000|2021-08-12 19:50:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|228
1628797850000|2021-08-12 19:50:50|12385|12383|12385|12383|12385|12383|12385|12383|9
1628797870000|2021-08-12 19:51:10|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|66
1628797880000|2021-08-12 19:51:20|||||||||11
1628797890000|2021-08-12 19:51:30|||||||||12
1628797910000|2021-08-12 19:51:50|||||||||121
1628797920000|2021-08-12 19:52:00|||||||||1
1628797960000|2021-08-12 19:52:40|||||||||26
1628798000000|2021-08-12 19:53:20|||||||||8
1628798010000|2021-08-12 19:53:30|||||||||1
1628798030000|2021-08-12 19:53:50|||||||||6
1628798040000|2021-08-12 19:54:00|||||||||261
1628798060000|2021-08-12 19:54:20|||||||||63
1628798070000|2021-08-12 19:54:30|||||||||43
1628798080000|2021-08-12 19:54:40|||||||||2
1628798090000|2021-08-12 19:54:50|||||||||94
1628798100000|2021-08-12 19:55:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|70
1628798110000|2021-08-12 19:55:10|||||||||1
1628798120000|2021-08-12 19:55:20|||||||||1
1628798140000|2021-08-12 19:55:40|||||||||2
1628798150000|2021-08-12 19:55:50|||||||||60
1628798160000|2021-08-12 19:56:00|||||||||70
1628798190000|2021-08-12 19:56:30|||||||||1
1628798200000|2021-08-12 19:56:40|||||||||9
1628798210000|2021-08-12 19:56:50|12385|12383|12385|12383|12385|12383|12385|12383|60
1628798220000|2021-08-12 19:57:00|||||||||117
1628798230000|2021-08-12 19:57:10|||||||||69
1628798240000|2021-08-12 19:57:20|||||||||6
1628798250000|2021-08-12 19:57:30|||||||||70
1628798260000|2021-08-12 19:57:40|||||||||68
1628798270000|2021-08-12 19:57:50|||||||||67
1628798280000|2021-08-12 19:58:00|||||||||67
1628798290000|2021-08-12 19:58:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|180
1628798300000|2021-08-12 19:58:20|||||||||70
1628798310000|2021-08-12 19:58:30|||||||||49
1628798320000|2021-08-12 19:58:40|||||||||69
1628798330000|2021-08-12 19:58:50|||||||||68
1628798340000|2021-08-12 19:59:00|||||||||142
1628798350000|2021-08-12 19:59:10|||||||||174
1628798360000|2021-08-12 19:59:20|||||||||155
1628798370000|2021-08-12 19:59:30|||||||||215
1628798380000|2021-08-12 19:59:40|||||||||268
1628798390000|2021-08-12 19:59:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|665
1628798400000|2021-08-12 20:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|406
1628798410000|2021-08-12 20:00:10|12383|12381|12383.4|12381.4|12383.8|12381.8|12383|12381|590
1628798420000|2021-08-12 20:00:20|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|59
1628798440000|2021-08-12 20:00:40|||||||||3
1628798450000|2021-08-12 20:00:50|||||||||9
1628798460000|2021-08-12 20:01:00|||||||||6
1628798470000|2021-08-12 20:01:10|||||||||73
1628798480000|2021-08-12 20:01:20|||||||||4
1628798490000|2021-08-12 20:01:30|||||||||105
1628798500000|2021-08-12 20:01:40|||||||||4
1628798510000|2021-08-12 20:01:50|||||||||5
1628798520000|2021-08-12 20:02:00|||||||||4
1628798530000|2021-08-12 20:02:10|||||||||3
1628798540000|2021-08-12 20:02:20|||||||||4
1628798550000|2021-08-12 20:02:30|||||||||4
1628798560000|2021-08-12 20:02:40|||||||||75
1628798570000|2021-08-12 20:02:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|208
1628798580000|2021-08-12 20:03:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1396
1628798600000|2021-08-12 20:03:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|44
1628798610000|2021-08-12 20:03:30|||||||||100
1628798620000|2021-08-12 20:03:40|||||||||3
1628798630000|2021-08-12 20:03:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|131
1628798640000|2021-08-12 20:04:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|139
1628798660000|2021-08-12 20:04:20|||||||||3
1628798670000|2021-08-12 20:04:30|||||||||5
1628798680000|2021-08-12 20:04:40|||||||||28
1628798690000|2021-08-12 20:04:50|||||||||48
1628798730000|2021-08-12 20:05:30|||||||||5
1628798750000|2021-08-12 20:05:50|||||||||3
1628798760000|2021-08-12 20:06:00|||||||||2
1628798770000|2021-08-12 20:06:10|||||||||213
1628798780000|2021-08-12 20:06:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|45
1628798800000|2021-08-12 20:06:40|||||||||14
1628798820000|2021-08-12 20:07:00|||||||||108
1628798830000|2021-08-12 20:07:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|147
1628798840000|2021-08-12 20:07:20|||||||||3
1628798860000|2021-08-12 20:07:40|12383|12381|12383|12381|12383|12381|12383|12381|37
1628798880000|2021-08-12 20:08:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|30
1628798900000|2021-08-12 20:08:20|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|30
1628798930000|2021-08-12 20:08:50|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|2
1628798950000|2021-08-12 20:09:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1628798960000|2021-08-12 20:09:20|||||||||59
1628798970000|2021-08-12 20:09:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1628799050000|2021-08-12 20:10:50|||||||||1
1628799070000|2021-08-12 20:11:10|||||||||26
1628799120000|2021-08-12 20:12:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1628799150000|2021-08-12 20:12:30|12383.4|12381.4|12383|12381|12383.4|12381.4|12383|12381|216
1628799160000|2021-08-12 20:12:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|2
1628799220000|2021-08-12 20:13:40|||||||||25
1628799240000|2021-08-12 20:14:00|||||||||395
1628799290000|2021-08-12 20:14:50|||||||||3
1628799310000|2021-08-12 20:15:10|||||||||7
1628799320000|2021-08-12 20:15:20|||||||||8
1628799390000|2021-08-12 20:16:30|||||||||20
1628799400000|2021-08-12 20:16:40|||||||||27
1628799570000|2021-08-12 20:19:30|||||||||8
1628799690000|2021-08-12 20:21:30|||||||||5
1628799700000|2021-08-12 20:21:40|||||||||10
1628799710000|2021-08-12 20:21:50|||||||||12
1628799770000|2021-08-12 20:22:50|||||||||109
1628799840000|2021-08-12 20:24:00|||||||||105
1628799910000|2021-08-12 20:25:10|||||||||1
1628799980000|2021-08-12 20:26:20|||||||||385
1628800030000|2021-08-12 20:27:10|||||||||31
1628800100000|2021-08-12 20:28:20|||||||||2
1628800110000|2021-08-12 20:28:30|||||||||1
1628800120000|2021-08-12 20:28:40|||||||||3
1628800130000|2021-08-12 20:28:50|||||||||16
1628800140000|2021-08-12 20:29:00|||||||||4
1628800150000|2021-08-12 20:29:10|||||||||7
1628800160000|2021-08-12 20:29:20|||||||||5
1628800170000|2021-08-12 20:29:30|||||||||6
1628800180000|2021-08-12 20:29:40|||||||||5
1628800190000|2021-08-12 20:29:50|||||||||18
1628800200000|2021-08-12 20:30:00|||||||||50
1628800250000|2021-08-12 20:30:50|||||||||1
1628800260000|2021-08-12 20:31:00|||||||||453
1628800270000|2021-08-12 20:31:10|||||||||8
1628800280000|2021-08-12 20:31:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|224
1628800310000|2021-08-12 20:31:50|||||||||9
1628800320000|2021-08-12 20:32:00|||||||||115
1628800330000|2021-08-12 20:32:10|||||||||50
1628800340000|2021-08-12 20:32:20|||||||||50
1628800370000|2021-08-12 20:32:50|||||||||19
1628800430000|2021-08-12 20:33:50|||||||||20
1628800470000|2021-08-12 20:34:30|||||||||296
1628800550000|2021-08-12 20:35:50|||||||||2
1628800590000|2021-08-12 20:36:30|||||||||575
1628800600000|2021-08-12 20:36:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|52
1628800670000|2021-08-12 20:37:50|||||||||1
1628800680000|2021-08-12 20:38:00|||||||||12
1628800730000|2021-08-12 20:38:50|||||||||1
1628800770000|2021-08-12 20:39:30|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|109
1628800780000|2021-08-12 20:39:40|||||||||22
1628800850000|2021-08-12 20:40:50|||||||||19
1628800910000|2021-08-12 20:41:50|||||||||9
1628800940000|2021-08-12 20:42:20|||||||||7
1628800980000|2021-08-12 20:43:00|||||||||3
1628800990000|2021-08-12 20:43:10|||||||||6
1628801000000|2021-08-12 20:43:20|||||||||5
1628801010000|2021-08-12 20:43:30|||||||||134
1628801030000|2021-08-12 20:43:50|||||||||26
1628801040000|2021-08-12 20:44:00|||||||||2
1628801050000|2021-08-12 20:44:10|||||||||1
1628801090000|2021-08-12 20:44:50|||||||||23
1628801150000|2021-08-12 20:45:50|||||||||23
1628801180000|2021-08-12 20:46:20|||||||||150
1628801210000|2021-08-12 20:46:50|||||||||24
1628801270000|2021-08-12 20:47:50|||||||||16
1628801300000|2021-08-12 20:48:20|||||||||3
1628801330000|2021-08-12 20:48:50|||||||||28
1628801340000|2021-08-12 20:49:00|||||||||142
1628801350000|2021-08-12 20:49:10|||||||||121
1628801390000|2021-08-12 20:49:50|||||||||26
1628801450000|2021-08-12 20:50:50|||||||||4
1628801490000|2021-08-12 20:51:30|||||||||8
1628801510000|2021-08-12 20:51:50|||||||||3
1628801520000|2021-08-12 20:52:00|||||||||11
1628801560000|2021-08-12 20:52:40|||||||||5
1628801570000|2021-08-12 20:52:50|||||||||3
1628801610000|2021-08-12 20:53:30|||||||||39
1628801630000|2021-08-12 20:53:50|||||||||2
1628801650000|2021-08-12 20:54:10|||||||||971
1628801660000|2021-08-12 20:54:20|||||||||2
1628801670000|2021-08-12 20:54:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1628801680000|2021-08-12 20:54:40|||||||||13
1628801690000|2021-08-12 20:54:50|||||||||13
1628801700000|2021-08-12 20:55:00|||||||||27
1628801720000|2021-08-12 20:55:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|606
1628801730000|2021-08-12 20:55:30|||||||||9
1628801740000|2021-08-12 20:55:40|||||||||101
1628801750000|2021-08-12 20:55:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|116
1628801760000|2021-08-12 20:56:00|||||||||100
1628801830000|2021-08-12 20:57:10|||||||||10
1628801860000|2021-08-12 20:57:40|||||||||101
1628801890000|2021-08-12 20:58:10|||||||||28
1628801900000|2021-08-12 20:58:20|||||||||3
1628801920000|2021-08-12 20:58:40|||||||||43
1628801930000|2021-08-12 20:58:50|||||||||1
1628801940000|2021-08-12 20:59:00|||||||||1
1628801960000|2021-08-12 20:59:20|||||||||15
1628801980000|2021-08-12 20:59:40|||||||||2
1628801990000|2021-08-12 20:59:50|||||||||59
1628805610000|2021-08-12 22:00:10|||||||||23
1628805630000|2021-08-12 22:00:30|||||||||22
1628805650000|2021-08-12 22:00:50|||||||||57
1628805660000|2021-08-12 22:01:00|||||||||17
1628805690000|2021-08-12 22:01:30|||||||||1
1628805880000|2021-08-12 22:04:40|||||||||1
1628806030000|2021-08-12 22:07:10|||||||||15
1628806350000|2021-08-12 22:12:30|||||||||267
1628806380000|2021-08-12 22:13:00|||||||||150
1628806580000|2021-08-12 22:16:20|||||||||1
1628806780000|2021-08-12 22:19:40|||||||||9
1628806810000|2021-08-12 22:20:10|||||||||6
1628806840000|2021-08-12 22:20:40|||||||||122
1628806990000|2021-08-12 22:23:10|||||||||8
1628807520000|2021-08-12 22:32:00|||||||||9
1628807540000|2021-08-12 22:32:20|||||||||13
1628807550000|2021-08-12 22:32:30|||||||||1
1628807570000|2021-08-12 22:32:50|||||||||21
1628807640000|2021-08-12 22:34:00|||||||||1
1628807770000|2021-08-12 22:36:10|||||||||1
1628807780000|2021-08-12 22:36:20|||||||||1
1628807800000|2021-08-12 22:36:40|||||||||4
1628807810000|2021-08-12 22:36:50|||||||||1
1628807870000|2021-08-12 22:37:50|||||||||2
1628807880000|2021-08-12 22:38:00|||||||||19
1628807890000|2021-08-12 22:38:10|||||||||1
1628807920000|2021-08-12 22:38:40|||||||||1
1628807960000|2021-08-12 22:39:20|||||||||1
1628807970000|2021-08-12 22:39:30|||||||||1
1628808180000|2021-08-12 22:43:00|||||||||1
1628808200000|2021-08-12 22:43:20|||||||||5
1628808220000|2021-08-12 22:43:40|||||||||1
1628808230000|2021-08-12 22:43:50|||||||||1
1628808260000|2021-08-12 22:44:20|||||||||1
1628808290000|2021-08-12 22:44:50|||||||||1
1628808300000|2021-08-12 22:45:00|||||||||5
1628808310000|2021-08-12 22:45:10|||||||||1
1628808330000|2021-08-12 22:45:30|||||||||1
1628808360000|2021-08-12 22:46:00|||||||||1
1628808370000|2021-08-12 22:46:10|||||||||1
1628808430000|2021-08-12 22:47:10|||||||||7
1628808480000|2021-08-12 22:48:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|50
1628808590000|2021-08-12 22:49:50|||||||||2
1628808630000|2021-08-12 22:50:30|||||||||40
1628808640000|2021-08-12 22:50:40|||||||||5
1628808650000|2021-08-12 22:50:50|||||||||1
1628808710000|2021-08-12 22:51:50|||||||||1
1628808720000|2021-08-12 22:52:00|12385|12383|12385|12383|12385|12383|12385|12383|75
1628808740000|2021-08-12 22:52:20|||||||||1
1628808780000|2021-08-12 22:53:00|||||||||1
1628808840000|2021-08-12 22:54:00|||||||||1
1628808900000|2021-08-12 22:55:00|||||||||1
1628808970000|2021-08-12 22:56:10|||||||||250
1628808990000|2021-08-12 22:56:30|||||||||2
1628809010000|2021-08-12 22:56:50|||||||||1
1628809070000|2021-08-12 22:57:50|||||||||1
1628809130000|2021-08-12 22:58:50|||||||||1
1628809200000|2021-08-12 23:00:00|||||||||206
1628809310000|2021-08-12 23:01:50|||||||||1
1628809320000|2021-08-12 23:02:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|135
1628809380000|2021-08-12 23:03:00|||||||||1
1628809440000|2021-08-12 23:04:00|||||||||1
1628809460000|2021-08-12 23:04:20|||||||||1
1628809500000|2021-08-12 23:05:00|||||||||2
1628809560000|2021-08-12 23:06:00|||||||||2
1628809620000|2021-08-12 23:07:00|||||||||2
1628809680000|2021-08-12 23:08:00|||||||||1
1628809710000|2021-08-12 23:08:30|||||||||8
1628809730000|2021-08-12 23:08:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|5
1628809740000|2021-08-12 23:09:00|||||||||7
1628809800000|2021-08-12 23:10:00|||||||||2
1628809860000|2021-08-12 23:11:00|||||||||2
1628810020000|2021-08-12 23:13:40|||||||||200
1628810040000|2021-08-12 23:14:00|||||||||2
1628810100000|2021-08-12 23:15:00|||||||||3
1628810160000|2021-08-12 23:16:00|||||||||3
1628810220000|2021-08-12 23:17:00|||||||||6
1628810280000|2021-08-12 23:18:00|||||||||3
1628810340000|2021-08-12 23:19:00|||||||||2
1628810360000|2021-08-12 23:19:20|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|27
1628810370000|2021-08-12 23:19:30|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|1
1628810400000|2021-08-12 23:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1628810460000|2021-08-12 23:21:00|||||||||2
1628810520000|2021-08-12 23:22:00|||||||||3
1628810590000|2021-08-12 23:23:10|||||||||2
1628810640000|2021-08-12 23:24:00|||||||||3
1628810700000|2021-08-12 23:25:00|||||||||2
1628810730000|2021-08-12 23:25:30|||||||||3
1628810760000|2021-08-12 23:26:00|||||||||5
1628810820000|2021-08-12 23:27:00|||||||||2
1628811110000|2021-08-12 23:31:50|||||||||1
1628811170000|2021-08-12 23:32:50|||||||||2
1628811190000|2021-08-12 23:33:10|||||||||1
1628811410000|2021-08-12 23:36:50|||||||||1
1628811470000|2021-08-12 23:37:50|||||||||1
1628811530000|2021-08-12 23:38:50|||||||||1
1628811540000|2021-08-12 23:39:00|||||||||1
1628811550000|2021-08-12 23:39:10|12385|12383|12385|12383|12385|12383|12385|12383|16
1628811640000|2021-08-12 23:40:40|||||||||2
1628811650000|2021-08-12 23:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|56
1628811660000|2021-08-12 23:41:00|||||||||1
1628811720000|2021-08-12 23:42:00|||||||||1
1628811770000|2021-08-12 23:42:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|62
1628811780000|2021-08-12 23:43:00|||||||||1
1628811890000|2021-08-12 23:44:50|||||||||1
1628811900000|2021-08-12 23:45:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1628811920000|2021-08-12 23:45:20|||||||||4
1628811930000|2021-08-12 23:45:30|12383|12381|12383|12381|12383|12381|12383|12381|79
1628811940000|2021-08-12 23:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1628811960000|2021-08-12 23:46:00|||||||||2
1628811970000|2021-08-12 23:46:10|||||||||35
1628812130000|2021-08-12 23:48:50|||||||||1
1628812190000|2021-08-12 23:49:50|||||||||1
1628812210000|2021-08-12 23:50:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|10
1628812220000|2021-08-12 23:50:20|||||||||15
1628812240000|2021-08-12 23:50:40|||||||||1
1628812250000|2021-08-12 23:50:50|||||||||1
1628812280000|2021-08-12 23:51:20|||||||||1
1628812540000|2021-08-12 23:55:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|277
1628812560000|2021-08-12 23:56:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|29
1628812590000|2021-08-12 23:56:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|2
1628812610000|2021-08-12 23:56:50|||||||||25
1628812700000|2021-08-12 23:58:20|||||||||1
1628812710000|2021-08-12 23:58:30|||||||||1
1628812780000|2021-08-12 23:59:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|103
1628812800000|2021-08-13 00:00:00|||||||||1
1628812810000|2021-08-13 00:00:10|||||||||4
1628812860000|2021-08-13 00:01:00|||||||||1
1628812880000|2021-08-13 00:01:20|||||||||27
1628812920000|2021-08-13 00:02:00|||||||||2
1628812970000|2021-08-13 00:02:50|||||||||10
1628812980000|2021-08-13 00:03:00|||||||||112
1628813050000|2021-08-13 00:04:10|||||||||3
1628813100000|2021-08-13 00:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|73
1628813170000|2021-08-13 00:06:10|||||||||324
1628813180000|2021-08-13 00:06:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1628813190000|2021-08-13 00:06:30|||||||||8
1628813210000|2021-08-13 00:06:50|||||||||1
1628813220000|2021-08-13 00:07:00|||||||||20
1628813270000|2021-08-13 00:07:50|||||||||2
1628813300000|2021-08-13 00:08:20|||||||||172
1628813330000|2021-08-13 00:08:50|||||||||4
1628813390000|2021-08-13 00:09:50|||||||||15
1628813400000|2021-08-13 00:10:00|||||||||23
1628813430000|2021-08-13 00:10:30|||||||||1
1628813460000|2021-08-13 00:11:00|||||||||1
1628813480000|2021-08-13 00:11:20|||||||||194
1628813510000|2021-08-13 00:11:50|||||||||1
1628813520000|2021-08-13 00:12:00|||||||||5
1628813570000|2021-08-13 00:12:50|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|15
1628813580000|2021-08-13 00:13:00|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|12
1628813590000|2021-08-13 00:13:10|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|22
1628813600000|2021-08-13 00:13:20|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|1
1628813640000|2021-08-13 00:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1628813660000|2021-08-13 00:14:20|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|62
1628813700000|2021-08-13 00:15:00|||||||||219
1628813710000|2021-08-13 00:15:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|61
1628813730000|2021-08-13 00:15:30|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|39
1628813740000|2021-08-13 00:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1628813750000|2021-08-13 00:15:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|540
1628813760000|2021-08-13 00:16:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|501
1628813770000|2021-08-13 00:16:10|||||||||26
1628813820000|2021-08-13 00:17:00|||||||||1
1628813870000|2021-08-13 00:17:50|||||||||1
1628813930000|2021-08-13 00:18:50|||||||||1
1628813990000|2021-08-13 00:19:50|||||||||1
1628814000000|2021-08-13 00:20:00|||||||||1
1628814020000|2021-08-13 00:20:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|163
1628814030000|2021-08-13 00:20:30|||||||||33
1628814060000|2021-08-13 00:21:00|||||||||4
1628814080000|2021-08-13 00:21:20|||||||||5
1628814090000|2021-08-13 00:21:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1628814170000|2021-08-13 00:22:50|||||||||1
1628814190000|2021-08-13 00:23:10|||||||||7
1628814220000|2021-08-13 00:23:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|135
1628814270000|2021-08-13 00:24:30|||||||||1
1628814340000|2021-08-13 00:25:40|||||||||2
1628814410000|2021-08-13 00:26:50|||||||||1
1628814470000|2021-08-13 00:27:50|||||||||1
1628814540000|2021-08-13 00:29:00|||||||||2
1628814590000|2021-08-13 00:29:50|||||||||1
1628814650000|2021-08-13 00:30:50|||||||||1
1628814660000|2021-08-13 00:31:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|19
1628814690000|2021-08-13 00:31:30|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|31
1628814730000|2021-08-13 00:32:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1628814780000|2021-08-13 00:33:00|||||||||4
1628814830000|2021-08-13 00:33:50|||||||||2
1628814860000|2021-08-13 00:34:20|||||||||1
1628814900000|2021-08-13 00:35:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|16
1628814910000|2021-08-13 00:35:10|12383.4|12381.4|12383|12381|12383.4|12381.4|12383|12381|7
1628814920000|2021-08-13 00:35:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1628814950000|2021-08-13 00:35:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1628815000000|2021-08-13 00:36:40|12383|12381|12383|12381|12383|12381|12382.6|12380.6|7
1628815020000|2021-08-13 00:37:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1628815030000|2021-08-13 00:37:10|12383|12381|12383|12381|12383|12381|12383|12381|18
1628815040000|2021-08-13 00:37:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1628815070000|2021-08-13 00:37:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1628815130000|2021-08-13 00:38:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|22
1628815140000|2021-08-13 00:39:00|12383.4|12381.4|12383|12381|12383.4|12381.4|12383|12381|6
1628815150000|2021-08-13 00:39:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1628815250000|2021-08-13 00:40:50|||||||||35
1628815390000|2021-08-13 00:43:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|212
1628815400000|2021-08-13 00:43:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|212
1628815410000|2021-08-13 00:43:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|17
1628815450000|2021-08-13 00:44:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|78
1628815460000|2021-08-13 00:44:20|||||||||1
1628815630000|2021-08-13 00:47:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|50
1628815640000|2021-08-13 00:47:20|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|17
1628815660000|2021-08-13 00:47:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1628815700000|2021-08-13 00:48:20|||||||||303
1628816050000|2021-08-13 00:54:10|||||||||8
1628816060000|2021-08-13 00:54:20|||||||||8
1628816070000|2021-08-13 00:54:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|127
1628816080000|2021-08-13 00:54:40|||||||||41
1628816110000|2021-08-13 00:55:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1628816130000|2021-08-13 00:55:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1628816140000|2021-08-13 00:55:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1628816160000|2021-08-13 00:56:00|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|107
1628816200000|2021-08-13 00:56:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1628816330000|2021-08-13 00:58:50|||||||||1
1628816340000|2021-08-13 00:59:00|||||||||1
1628816380000|2021-08-13 00:59:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|2
1628816490000|2021-08-13 01:01:30|||||||||20
1628816540000|2021-08-13 01:02:20|12385|12383|12385|12383|12385|12383|12385|12383|31
1628816850000|2021-08-13 01:07:30|||||||||38
1628816860000|2021-08-13 01:07:40|||||||||60
1628816980000|2021-08-13 01:09:40|||||||||1
1628817080000|2021-08-13 01:11:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|113
1628817090000|2021-08-13 01:11:30|||||||||148
1628817110000|2021-08-13 01:11:50|||||||||5
1628817220000|2021-08-13 01:13:40|||||||||5
1628817230000|2021-08-13 01:13:50|||||||||1
1628817320000|2021-08-13 01:15:20|||||||||1
1628817370000|2021-08-13 01:16:10|||||||||1
1628817390000|2021-08-13 01:16:30|||||||||1
1628817430000|2021-08-13 01:17:10|||||||||101
1628817490000|2021-08-13 01:18:10|||||||||3
1628817500000|2021-08-13 01:18:20|||||||||54
1628817540000|2021-08-13 01:19:00|||||||||6
1628817560000|2021-08-13 01:19:20|||||||||2
1628817600000|2021-08-13 01:20:00|||||||||16
1628817660000|2021-08-13 01:21:00|||||||||3
1628817770000|2021-08-13 01:22:50|||||||||2
1628817780000|2021-08-13 01:23:00|||||||||1
1628817890000|2021-08-13 01:24:50|||||||||5
1628817900000|2021-08-13 01:25:00|||||||||5
1628817940000|2021-08-13 01:25:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|52
1628817980000|2021-08-13 01:26:20|12385|12383|12385|12383|12385|12383|12385|12383|37
1628817990000|2021-08-13 01:26:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1628818020000|2021-08-13 01:27:00|12385|12383|12385|12383|12385|12383|12385|12383|35
1628818040000|2021-08-13 01:27:20|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|4
1628818070000|2021-08-13 01:27:50|12385|12383|12385|12383|12385|12383|12385|12383|0
1628818080000|2021-08-13 01:28:00|||||||||4
1628818100000|2021-08-13 01:28:20|||||||||1
1628818110000|2021-08-13 01:28:30|||||||||1
1628818120000|2021-08-13 01:28:40|||||||||2
1628818140000|2021-08-13 01:29:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|14
1628818190000|2021-08-13 01:29:50|12385|12383|12385|12383|12385|12383|12385|12383|42
1628818200000|2021-08-13 01:30:00|||||||||32
1628818220000|2021-08-13 01:30:20|||||||||6
1628818230000|2021-08-13 01:30:30|||||||||18
1628818260000|2021-08-13 01:31:00|||||||||89
1628818270000|2021-08-13 01:31:10|||||||||21
1628818280000|2021-08-13 01:31:20|||||||||35
1628818290000|2021-08-13 01:31:30|||||||||21
1628818310000|2021-08-13 01:31:50|||||||||400
1628818330000|2021-08-13 01:32:10|||||||||20
1628818370000|2021-08-13 01:32:50|||||||||1
1628818390000|2021-08-13 01:33:10|||||||||7
1628818400000|2021-08-13 01:33:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|83
1628818440000|2021-08-13 01:34:00|||||||||7
1628818460000|2021-08-13 01:34:20|12385|12383|12385|12383|12385|12383|12385|12383|223
1628818560000|2021-08-13 01:36:00|||||||||9
1628818720000|2021-08-13 01:38:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|45
1628818740000|2021-08-13 01:39:00|||||||||1
1628818760000|2021-08-13 01:39:20|||||||||18
1628818770000|2021-08-13 01:39:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|26
1628818800000|2021-08-13 01:40:00|||||||||5
1628818870000|2021-08-13 01:41:10|||||||||23
1628818970000|2021-08-13 01:42:50|||||||||4
1628819030000|2021-08-13 01:43:50|||||||||5
1628819040000|2021-08-13 01:44:00|||||||||2
1628819060000|2021-08-13 01:44:20|||||||||72
1628819150000|2021-08-13 01:45:50|||||||||21
1628819210000|2021-08-13 01:46:50|||||||||4
1628819250000|2021-08-13 01:47:30|||||||||2
1628819280000|2021-08-13 01:48:00|||||||||4
1628819340000|2021-08-13 01:49:00|||||||||5
1628819370000|2021-08-13 01:49:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|533
1628819420000|2021-08-13 01:50:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|345
1628819450000|2021-08-13 01:50:50|||||||||7
1628819480000|2021-08-13 01:51:20|||||||||5
1628819520000|2021-08-13 01:52:00|||||||||5
1628819580000|2021-08-13 01:53:00|||||||||3
1628819600000|2021-08-13 01:53:20|||||||||4
1628819610000|2021-08-13 01:53:30|12382.6|12380.6|12383|12381|12383.4|12381.4|12382.6|12380.6|95
1628819620000|2021-08-13 01:53:40|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|0
1628819630000|2021-08-13 01:53:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|24
1628819640000|2021-08-13 01:54:00|||||||||4
1628819660000|2021-08-13 01:54:20|||||||||7
1628819670000|2021-08-13 01:54:30|||||||||200
1628819750000|2021-08-13 01:55:50|||||||||4
1628819810000|2021-08-13 01:56:50|||||||||4
1628819820000|2021-08-13 01:57:00|||||||||204
1628819840000|2021-08-13 01:57:20|||||||||1
1628819850000|2021-08-13 01:57:30|||||||||1
1628819870000|2021-08-13 01:57:50|||||||||1
1628819920000|2021-08-13 01:58:40|||||||||1
1628819930000|2021-08-13 01:58:50|||||||||3
1628819940000|2021-08-13 01:59:00|||||||||2
1628819950000|2021-08-13 01:59:10|||||||||1
1628819970000|2021-08-13 01:59:30|||||||||1
1628819990000|2021-08-13 01:59:50|||||||||4
1628820020000|2021-08-13 02:00:20|||||||||1
1628820040000|2021-08-13 02:00:40|||||||||1
1628820050000|2021-08-13 02:00:50|||||||||2
1628820110000|2021-08-13 02:01:50|||||||||4
1628820150000|2021-08-13 02:02:30|||||||||1
1628820170000|2021-08-13 02:02:50|||||||||2
1628820210000|2021-08-13 02:03:30|||||||||15
1628820230000|2021-08-13 02:03:50|||||||||153
1628820290000|2021-08-13 02:04:50|||||||||2
1628820310000|2021-08-13 02:05:10|||||||||5
1628820340000|2021-08-13 02:05:40|||||||||1
1628820360000|2021-08-13 02:06:00|||||||||3
1628820380000|2021-08-13 02:06:20|||||||||1
1628820440000|2021-08-13 02:07:20|||||||||2
1628820450000|2021-08-13 02:07:30|||||||||1
1628820470000|2021-08-13 02:07:50|||||||||28
1628820500000|2021-08-13 02:08:20|||||||||2
1628820530000|2021-08-13 02:08:50|||||||||4
1628820580000|2021-08-13 02:09:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|141
1628820640000|2021-08-13 02:10:40|||||||||175
1628820650000|2021-08-13 02:10:50|||||||||2
1628820770000|2021-08-13 02:12:50|||||||||1
1628820830000|2021-08-13 02:13:50|||||||||1
1628820890000|2021-08-13 02:14:50|||||||||1
1628820900000|2021-08-13 02:15:00|||||||||2
1628820940000|2021-08-13 02:15:40|||||||||1
1628820950000|2021-08-13 02:15:50|||||||||1
1628821000000|2021-08-13 02:16:40|||||||||2
1628821060000|2021-08-13 02:17:40|||||||||2
1628821130000|2021-08-13 02:18:50|||||||||2
1628821170000|2021-08-13 02:19:30|||||||||1
1628821180000|2021-08-13 02:19:40|||||||||2
1628821200000|2021-08-13 02:20:00|||||||||2
1628821270000|2021-08-13 02:21:10|||||||||51
1628821280000|2021-08-13 02:21:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|23
1628821370000|2021-08-13 02:22:50|||||||||5
1628821480000|2021-08-13 02:24:40|||||||||13
1628821490000|2021-08-13 02:24:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|289
1628821500000|2021-08-13 02:25:00|12385|12383|12385|12383|12385|12383|12385|12383|38
1628821510000|2021-08-13 02:25:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1628821520000|2021-08-13 02:25:20|12385|12383|12385|12383|12385|12383|12385|12383|7
1628821610000|2021-08-13 02:26:50|||||||||1
1628821720000|2021-08-13 02:28:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|8
1628821730000|2021-08-13 02:28:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|13
1628821920000|2021-08-13 02:32:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|16
1628821930000|2021-08-13 02:32:10|||||||||6
1628821970000|2021-08-13 02:32:50|12385|12383|12385|12383|12385|12383|12385|12383|46
1628822020000|2021-08-13 02:33:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|105
1628822040000|2021-08-13 02:34:00|||||||||11
1628822090000|2021-08-13 02:34:50|||||||||1
1628822150000|2021-08-13 02:35:50|||||||||2
1628822160000|2021-08-13 02:36:00|||||||||1
1628822210000|2021-08-13 02:36:50|||||||||3
1628822270000|2021-08-13 02:37:50|||||||||4
1628822330000|2021-08-13 02:38:50|||||||||3
1628822390000|2021-08-13 02:39:50|||||||||2
1628822450000|2021-08-13 02:40:50|||||||||3
1628822510000|2021-08-13 02:41:50|||||||||3
1628822570000|2021-08-13 02:42:50|||||||||2
1628822620000|2021-08-13 02:43:40|||||||||2
1628822630000|2021-08-13 02:43:50|||||||||2
1628822700000|2021-08-13 02:45:00|||||||||2
1628822730000|2021-08-13 02:45:30|||||||||1
1628822750000|2021-08-13 02:45:50|||||||||2
1628822810000|2021-08-13 02:46:50|||||||||3
1628822850000|2021-08-13 02:47:30|||||||||1
1628822870000|2021-08-13 02:47:50|||||||||2
1628822930000|2021-08-13 02:48:50|||||||||2
1628822990000|2021-08-13 02:49:50|||||||||2
1628823000000|2021-08-13 02:50:00|||||||||1
1628823050000|2021-08-13 02:50:50|||||||||3
1628823090000|2021-08-13 02:51:30|||||||||68
1628823110000|2021-08-13 02:51:50|||||||||2
1628823160000|2021-08-13 02:52:40|||||||||10
1628823170000|2021-08-13 02:52:50|||||||||2
1628823230000|2021-08-13 02:53:50|||||||||2
1628823250000|2021-08-13 02:54:10|||||||||1
1628823290000|2021-08-13 02:54:50|||||||||2
1628823360000|2021-08-13 02:56:00|||||||||2
1628823410000|2021-08-13 02:56:50|||||||||2
1628823440000|2021-08-13 02:57:20|||||||||1
1628823450000|2021-08-13 02:57:30|||||||||26
1628823470000|2021-08-13 02:57:50|||||||||2
1628823480000|2021-08-13 02:58:00|||||||||60
1628823490000|2021-08-13 02:58:10|12385|12383|12385|12383|12385|12383|12385|12383|46
1628823590000|2021-08-13 02:59:50|||||||||5
1628823650000|2021-08-13 03:00:50|||||||||1
1628824030000|2021-08-13 03:07:10|||||||||48
1628824120000|2021-08-13 03:08:40|||||||||1
1628824170000|2021-08-13 03:09:30|||||||||24
1628824180000|2021-08-13 03:09:40|||||||||1
1628824190000|2021-08-13 03:09:50|||||||||1
1628824440000|2021-08-13 03:14:00|||||||||1
1628824590000|2021-08-13 03:16:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|81
1628824640000|2021-08-13 03:17:20|||||||||2
1628824700000|2021-08-13 03:18:20|||||||||2
1628824740000|2021-08-13 03:19:00|||||||||2
1628824770000|2021-08-13 03:19:30|||||||||1
1628824800000|2021-08-13 03:20:00|||||||||2
1628824840000|2021-08-13 03:20:40|||||||||1
1628824860000|2021-08-13 03:21:00|||||||||2
1628824920000|2021-08-13 03:22:00|||||||||3
1628824940000|2021-08-13 03:22:20|12385|12383|12385|12383|12385|12383|12385|12383|7
1628825140000|2021-08-13 03:25:40|||||||||87
1628825330000|2021-08-13 03:28:50|||||||||2
1628825340000|2021-08-13 03:29:00|||||||||1
1628825360000|2021-08-13 03:29:20|||||||||1
1628825370000|2021-08-13 03:29:30|||||||||1
1628825380000|2021-08-13 03:29:40|||||||||1
1628825390000|2021-08-13 03:29:50|||||||||1
1628825440000|2021-08-13 03:30:40|||||||||1
1628825450000|2021-08-13 03:30:50|||||||||1
1628825460000|2021-08-13 03:31:00|||||||||77
1628825470000|2021-08-13 03:31:10|||||||||1
1628825520000|2021-08-13 03:32:00|||||||||2
1628825530000|2021-08-13 03:32:10|||||||||2
1628825580000|2021-08-13 03:33:00|||||||||1
1628825660000|2021-08-13 03:34:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4
1628825680000|2021-08-13 03:34:40|||||||||2
1628825690000|2021-08-13 03:34:50|||||||||2
1628825700000|2021-08-13 03:35:00|||||||||19
1628825800000|2021-08-13 03:36:40|||||||||1
1628825850000|2021-08-13 03:37:30|||||||||31
1628826000000|2021-08-13 03:40:00|||||||||1
1628826050000|2021-08-13 03:40:50|||||||||1
1628826100000|2021-08-13 03:41:40|||||||||1
1628826120000|2021-08-13 03:42:00|||||||||1
1628826180000|2021-08-13 03:43:00|||||||||1
1628826190000|2021-08-13 03:43:10|||||||||1
1628826200000|2021-08-13 03:43:20|||||||||1
1628826220000|2021-08-13 03:43:40|||||||||1
1628826240000|2021-08-13 03:44:00|12385|12383|12385|12383|12385|12383|12385|12383|13
1628826270000|2021-08-13 03:44:30|||||||||1
1628826290000|2021-08-13 03:44:50|||||||||1
1628826550000|2021-08-13 03:49:10|||||||||1
1628826620000|2021-08-13 03:50:20|||||||||1
1628826770000|2021-08-13 03:52:50|||||||||5
1628826820000|2021-08-13 03:53:40|||||||||1
1628826830000|2021-08-13 03:53:50|||||||||21
1628826870000|2021-08-13 03:54:30|||||||||5
1628827020000|2021-08-13 03:57:00|||||||||1
1628827130000|2021-08-13 03:58:50|||||||||1
1628827140000|2021-08-13 03:59:00|||||||||1
1628827190000|2021-08-13 03:59:50|||||||||1
1628827220000|2021-08-13 04:00:20|||||||||1
1628827250000|2021-08-13 04:00:50|||||||||8
1628827370000|2021-08-13 04:02:50|||||||||13
1628827420000|2021-08-13 04:03:40|||||||||1
1628827620000|2021-08-13 04:07:00|||||||||1
1628827700000|2021-08-13 04:08:20|||||||||8
1628827820000|2021-08-13 04:10:20|||||||||2
1628827850000|2021-08-13 04:10:50|||||||||17
1628827890000|2021-08-13 04:11:30|||||||||8
1628827900000|2021-08-13 04:11:40|||||||||4
1628828010000|2021-08-13 04:13:30|||||||||1
1628828040000|2021-08-13 04:14:00|||||||||1
1628828100000|2021-08-13 04:15:00|||||||||1
1628828210000|2021-08-13 04:16:50|||||||||1
1628828410000|2021-08-13 04:20:10|||||||||1
1628828610000|2021-08-13 04:23:30|||||||||28
1628828650000|2021-08-13 04:24:10|||||||||1
1628828790000|2021-08-13 04:26:30|||||||||82
1628828810000|2021-08-13 04:26:50|||||||||2
1628828890000|2021-08-13 04:28:10|||||||||25
1628829010000|2021-08-13 04:30:10|||||||||1
1628829210000|2021-08-13 04:33:30|||||||||1
1628829370000|2021-08-13 04:36:10|||||||||38
1628829400000|2021-08-13 04:36:40|||||||||1
1628829560000|2021-08-13 04:39:20|||||||||10
1628829600000|2021-08-13 04:40:00|||||||||2
1628829800000|2021-08-13 04:43:20|||||||||1
1628829900000|2021-08-13 04:45:00|||||||||40
1628830000000|2021-08-13 04:46:40|||||||||1
1628830200000|2021-08-13 04:50:00|||||||||2
1628830230000|2021-08-13 04:50:30|||||||||31
1628830240000|2021-08-13 04:50:40|||||||||40
1628830260000|2021-08-13 04:51:00|||||||||21
1628830290000|2021-08-13 04:51:30|||||||||11
1628830370000|2021-08-13 04:52:50|||||||||14
1628830440000|2021-08-13 04:54:00|||||||||20
1628830620000|2021-08-13 04:57:00|||||||||39
1628830630000|2021-08-13 04:57:10|||||||||2
1628830680000|2021-08-13 04:58:00|||||||||73
1628830800000|2021-08-13 05:00:00|||||||||115
1628830810000|2021-08-13 05:00:10|||||||||1
1628830830000|2021-08-13 05:00:30|||||||||1
1628830850000|2021-08-13 05:00:50|||||||||2
1628830870000|2021-08-13 05:01:10|||||||||2
1628830910000|2021-08-13 05:01:50|||||||||3
1628830970000|2021-08-13 05:02:50|||||||||2
1628830990000|2021-08-13 05:03:10|||||||||3
1628831010000|2021-08-13 05:03:30|||||||||11
1628831020000|2021-08-13 05:03:40|||||||||3
1628831040000|2021-08-13 05:04:00|||||||||4
1628831050000|2021-08-13 05:04:10|||||||||2
1628831060000|2021-08-13 05:04:20|||||||||3
1628831070000|2021-08-13 05:04:30|||||||||1
1628831140000|2021-08-13 05:05:40|||||||||1
1628831210000|2021-08-13 05:06:50|||||||||26
1628831330000|2021-08-13 05:08:50|||||||||1
1628831350000|2021-08-13 05:09:10|||||||||2
1628831380000|2021-08-13 05:09:40|||||||||2
1628831400000|2021-08-13 05:10:00|||||||||6
1628831410000|2021-08-13 05:10:10|||||||||3
1628831420000|2021-08-13 05:10:20|||||||||4
1628831430000|2021-08-13 05:10:30|||||||||5
1628831440000|2021-08-13 05:10:40|||||||||5
1628831450000|2021-08-13 05:10:50|||||||||6
1628831460000|2021-08-13 05:11:00|||||||||76
1628831480000|2021-08-13 05:11:20|||||||||7
1628831520000|2021-08-13 05:12:00|||||||||7
1628831530000|2021-08-13 05:12:10|||||||||6
1628831550000|2021-08-13 05:12:30|||||||||5
1628831570000|2021-08-13 05:12:50|||||||||6
1628831580000|2021-08-13 05:13:00|||||||||11
1628831690000|2021-08-13 05:14:50|||||||||26
1628831740000|2021-08-13 05:15:40|||||||||5
1628831750000|2021-08-13 05:15:50|||||||||6
1628831770000|2021-08-13 05:16:10|||||||||3
1628831800000|2021-08-13 05:16:40|||||||||4
1628831830000|2021-08-13 05:17:10|||||||||5
1628831880000|2021-08-13 05:18:00|||||||||8
1628831900000|2021-08-13 05:18:20|||||||||6
1628831930000|2021-08-13 05:18:50|||||||||6
1628831940000|2021-08-13 05:19:00|||||||||75
1628831970000|2021-08-13 05:19:30|||||||||9
1628832000000|2021-08-13 05:20:00|||||||||9
1628832010000|2021-08-13 05:20:10|||||||||5
1628832020000|2021-08-13 05:20:20|||||||||10
1628832030000|2021-08-13 05:20:30|||||||||6
1628832040000|2021-08-13 05:20:40|||||||||4
1628832050000|2021-08-13 05:20:50|||||||||10
1628832080000|2021-08-13 05:21:20|||||||||5
1628832120000|2021-08-13 05:22:00|||||||||2
1628832230000|2021-08-13 05:23:50|||||||||1
1628832290000|2021-08-13 05:24:50|||||||||31
1628832300000|2021-08-13 05:25:00|||||||||50
1628832360000|2021-08-13 05:26:00|||||||||74
1628832420000|2021-08-13 05:27:00|||||||||1
1628832560000|2021-08-13 05:29:20|||||||||7
1628832740000|2021-08-13 05:32:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|504
1628832770000|2021-08-13 05:32:50|||||||||2
1628832910000|2021-08-13 05:35:10|||||||||1
1628832940000|2021-08-13 05:35:40|||||||||1
1628833020000|2021-08-13 05:37:00|||||||||1
1628833560000|2021-08-13 05:46:00|||||||||7
1628833580000|2021-08-13 05:46:20|12385|12383|12385|12383|12385|12383|12385|12383|544
1628833590000|2021-08-13 05:46:30|||||||||4
1628833630000|2021-08-13 05:47:10|||||||||50
1628833720000|2021-08-13 05:48:40|||||||||1
1628833740000|2021-08-13 05:49:00|||||||||6
1628833860000|2021-08-13 05:51:00|||||||||1
1628833900000|2021-08-13 05:51:40|||||||||3
1628833910000|2021-08-13 05:51:50|||||||||1
1628833940000|2021-08-13 05:52:20|||||||||4
1628833970000|2021-08-13 05:52:50|||||||||525
1628833990000|2021-08-13 05:53:10|||||||||2
1628834010000|2021-08-13 05:53:30|||||||||1
1628834030000|2021-08-13 05:53:50|||||||||1
1628834090000|2021-08-13 05:54:50|||||||||21
1628834100000|2021-08-13 05:55:00|||||||||10
1628834120000|2021-08-13 05:55:20|||||||||10
1628834150000|2021-08-13 05:55:50|||||||||29
1628834170000|2021-08-13 05:56:10|||||||||15
1628834190000|2021-08-13 05:56:30|||||||||15
1628834210000|2021-08-13 05:56:50|||||||||17
1628834230000|2021-08-13 05:57:10|||||||||39
1628834240000|2021-08-13 05:57:20|||||||||17
1628834250000|2021-08-13 05:57:30|||||||||15
1628834260000|2021-08-13 05:57:40|||||||||93
1628834270000|2021-08-13 05:57:50|||||||||24
1628834280000|2021-08-13 05:58:00|||||||||52
1628834300000|2021-08-13 05:58:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|98
1628834310000|2021-08-13 05:58:30|12385|12383|12385|12383|12385|12383|12385|12383|30
1628834330000|2021-08-13 05:58:50|||||||||24
1628834370000|2021-08-13 05:59:30|||||||||11
1628834400000|2021-08-13 06:00:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|17
1628834410000|2021-08-13 06:00:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|20
1628834430000|2021-08-13 06:00:30|||||||||9
1628834440000|2021-08-13 06:00:40|||||||||16
1628834450000|2021-08-13 06:00:50|||||||||12
1628834460000|2021-08-13 06:01:00|||||||||31
1628834470000|2021-08-13 06:01:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|116
1628834500000|2021-08-13 06:01:40|||||||||179
1628834510000|2021-08-13 06:01:50|||||||||3
1628834520000|2021-08-13 06:02:00|||||||||59
1628834550000|2021-08-13 06:02:30|||||||||32
1628834560000|2021-08-13 06:02:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|74
1628834580000|2021-08-13 06:03:00|||||||||18
1628834620000|2021-08-13 06:03:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|111
1628834630000|2021-08-13 06:03:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|9
1628834640000|2021-08-13 06:04:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1
1628834680000|2021-08-13 06:04:40|12385|12383|12385|12383|12385|12383|12385|12383|52
1628834710000|2021-08-13 06:05:10|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|242
1628834730000|2021-08-13 06:05:30|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|1
1628834760000|2021-08-13 06:06:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|2
1628834770000|2021-08-13 06:06:10|||||||||106
1628834800000|2021-08-13 06:06:40|||||||||8
1628834820000|2021-08-13 06:07:00|||||||||11
1628834870000|2021-08-13 06:07:50|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|22
1628834890000|2021-08-13 06:08:10|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|5
1628834930000|2021-08-13 06:08:50|12385|12383|12385|12383|12385|12383|12385|12383|16
1628834940000|2021-08-13 06:09:00|||||||||22
1628834980000|2021-08-13 06:09:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|7
1628835000000|2021-08-13 06:10:00|||||||||12
1628835040000|2021-08-13 06:10:40|||||||||1
1628835060000|2021-08-13 06:11:00|||||||||13
1628835090000|2021-08-13 06:11:30|||||||||1
1628835120000|2021-08-13 06:12:00|||||||||13
1628835140000|2021-08-13 06:12:20|||||||||31
1628835160000|2021-08-13 06:12:40|||||||||42
1628835170000|2021-08-13 06:12:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|53
1628835180000|2021-08-13 06:13:00|||||||||18
1628835200000|2021-08-13 06:13:20|||||||||48
1628835230000|2021-08-13 06:13:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1628835260000|2021-08-13 06:14:20|||||||||45
1628835280000|2021-08-13 06:14:40|12385|12383|12385|12383|12385|12383|12385|12383|28
1628835290000|2021-08-13 06:14:50|||||||||10
1628835300000|2021-08-13 06:15:00|||||||||124
1628835340000|2021-08-13 06:15:40|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|49
1628835370000|2021-08-13 06:16:10|||||||||9
1628835380000|2021-08-13 06:16:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|42
1628835400000|2021-08-13 06:16:40|12385|12383|12385|12383|12385|12383|12385|12383|12
1628835470000|2021-08-13 06:17:50|||||||||1
1628835500000|2021-08-13 06:18:20|||||||||9
1628835520000|2021-08-13 06:18:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|13
1628835530000|2021-08-13 06:18:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|10
1628835540000|2021-08-13 06:19:00|||||||||12
1628835550000|2021-08-13 06:19:10|||||||||37
1628835570000|2021-08-13 06:19:30|12385|12383|12385|12383|12385|12383|12384.6|12382.6|58
1628835580000|2021-08-13 06:19:40|||||||||5
1628835610000|2021-08-13 06:20:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1628835620000|2021-08-13 06:20:20|||||||||9
1628835630000|2021-08-13 06:20:30|||||||||5
1628835660000|2021-08-13 06:21:00|||||||||2
1628835710000|2021-08-13 06:21:50|||||||||1
1628835730000|2021-08-13 06:22:10|||||||||5
1628835740000|2021-08-13 06:22:20|||||||||2
1628835750000|2021-08-13 06:22:30|||||||||1
1628835770000|2021-08-13 06:22:50|||||||||1
1628835780000|2021-08-13 06:23:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|624
1628835790000|2021-08-13 06:23:10|||||||||10
1628835800000|2021-08-13 06:23:20|||||||||13
1628835810000|2021-08-13 06:23:30|||||||||10
1628835820000|2021-08-13 06:23:40|||||||||17
1628835830000|2021-08-13 06:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|120
1628835840000|2021-08-13 06:24:00|||||||||12
1628835850000|2021-08-13 06:24:10|||||||||3
1628835860000|2021-08-13 06:24:20|||||||||12
1628835870000|2021-08-13 06:24:30|||||||||22
1628835880000|2021-08-13 06:24:40|||||||||111
1628835900000|2021-08-13 06:25:00|||||||||38
1628835910000|2021-08-13 06:25:10|12387.7|12385.7|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|253
1628835920000|2021-08-13 06:25:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|51
1628835930000|2021-08-13 06:25:30|||||||||71
1628835950000|2021-08-13 06:25:50|||||||||1
1628835970000|2021-08-13 06:26:10|||||||||2
1628835980000|2021-08-13 06:26:20|||||||||3
1628835990000|2021-08-13 06:26:30|||||||||1
1628836010000|2021-08-13 06:26:50|||||||||2
1628836050000|2021-08-13 06:27:30|||||||||1
1628836060000|2021-08-13 06:27:40|||||||||1
1628836070000|2021-08-13 06:27:50|||||||||1
1628836080000|2021-08-13 06:28:00|||||||||1
1628836100000|2021-08-13 06:28:20|||||||||8
1628836110000|2021-08-13 06:28:30|||||||||434
1628836120000|2021-08-13 06:28:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|393
1628836130000|2021-08-13 06:28:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|267
1628836150000|2021-08-13 06:29:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1628836160000|2021-08-13 06:29:20|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|22
1628836170000|2021-08-13 06:29:30|||||||||1
1628836190000|2021-08-13 06:29:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|212
1628836230000|2021-08-13 06:30:30|||||||||2
1628836250000|2021-08-13 06:30:50|||||||||1
1628836260000|2021-08-13 06:31:00|||||||||4
1628836270000|2021-08-13 06:31:10|||||||||1
1628836290000|2021-08-13 06:31:30|||||||||1
1628836300000|2021-08-13 06:31:40|||||||||23
1628836310000|2021-08-13 06:31:50|||||||||1
1628836320000|2021-08-13 06:32:00|||||||||17
1628836340000|2021-08-13 06:32:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|91
1628836350000|2021-08-13 06:32:30|||||||||1
1628836390000|2021-08-13 06:33:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1628836430000|2021-08-13 06:33:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|731
1628836440000|2021-08-13 06:34:00|||||||||19
1628836510000|2021-08-13 06:35:10|||||||||1
1628836520000|2021-08-13 06:35:20|||||||||215
1628836530000|2021-08-13 06:35:30|||||||||1
1628836550000|2021-08-13 06:35:50|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|115
1628836560000|2021-08-13 06:36:00|||||||||2
1628836570000|2021-08-13 06:36:10|||||||||23
1628836580000|2021-08-13 06:36:20|||||||||1
1628836620000|2021-08-13 06:37:00|||||||||13
1628836650000|2021-08-13 06:37:30|||||||||4
1628836680000|2021-08-13 06:38:00|||||||||5
1628836700000|2021-08-13 06:38:20|||||||||25
1628836710000|2021-08-13 06:38:30|||||||||10
1628836720000|2021-08-13 06:38:40|||||||||26
1628836730000|2021-08-13 06:38:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1628836760000|2021-08-13 06:39:20|||||||||4
1628836790000|2021-08-13 06:39:50|||||||||1
1628836820000|2021-08-13 06:40:20|||||||||2
1628836850000|2021-08-13 06:40:50|||||||||1
1628836860000|2021-08-13 06:41:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|78
1628836870000|2021-08-13 06:41:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|87
1628836880000|2021-08-13 06:41:20|||||||||2
1628836890000|2021-08-13 06:41:30|||||||||1
1628836920000|2021-08-13 06:42:00|||||||||2
1628836930000|2021-08-13 06:42:10|||||||||1
1628836940000|2021-08-13 06:42:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|190
1628836950000|2021-08-13 06:42:30|||||||||1
1628836970000|2021-08-13 06:42:50|||||||||1
1628836980000|2021-08-13 06:43:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|125
1628836990000|2021-08-13 06:43:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|106
1628837000000|2021-08-13 06:43:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|21
1628837010000|2021-08-13 06:43:30|||||||||1
1628837040000|2021-08-13 06:44:00|||||||||28
1628837070000|2021-08-13 06:44:30|||||||||2
1628837080000|2021-08-13 06:44:40|||||||||4
1628837100000|2021-08-13 06:45:00|||||||||106
1628837140000|2021-08-13 06:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1628837160000|2021-08-13 06:46:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1628837190000|2021-08-13 06:46:30|||||||||1
1628837200000|2021-08-13 06:46:40|||||||||2
1628837210000|2021-08-13 06:46:50|||||||||30
1628837220000|2021-08-13 06:47:00|||||||||5
1628837250000|2021-08-13 06:47:30|||||||||1
1628837270000|2021-08-13 06:47:50|||||||||1
1628837280000|2021-08-13 06:48:00|||||||||14
1628837290000|2021-08-13 06:48:10|||||||||4
1628837300000|2021-08-13 06:48:20|||||||||3
1628837320000|2021-08-13 06:48:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1628837330000|2021-08-13 06:48:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1628837340000|2021-08-13 06:49:00|||||||||8
1628837370000|2021-08-13 06:49:30|||||||||1
1628837390000|2021-08-13 06:49:50|||||||||4
1628837410000|2021-08-13 06:50:10|||||||||25
1628837430000|2021-08-13 06:50:30|||||||||10
1628837450000|2021-08-13 06:50:50|||||||||40
1628837460000|2021-08-13 06:51:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1628837500000|2021-08-13 06:51:40|||||||||4
1628837520000|2021-08-13 06:52:00|||||||||35
1628837530000|2021-08-13 06:52:10|||||||||21
1628837560000|2021-08-13 06:52:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|19
1628837580000|2021-08-13 06:53:00|||||||||3
1628837590000|2021-08-13 06:53:10|||||||||3
1628837600000|2021-08-13 06:53:20|||||||||4
1628837630000|2021-08-13 06:53:50|||||||||3
1628837640000|2021-08-13 06:54:00|||||||||4
1628837670000|2021-08-13 06:54:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|269
1628837680000|2021-08-13 06:54:40|||||||||45
1628837690000|2021-08-13 06:54:50|||||||||7
1628837720000|2021-08-13 06:55:20|||||||||8
1628837730000|2021-08-13 06:55:30|||||||||17
1628837740000|2021-08-13 06:55:40|||||||||15
1628837750000|2021-08-13 06:55:50|||||||||8
1628837760000|2021-08-13 06:56:00|||||||||13
1628837770000|2021-08-13 06:56:10|||||||||11
1628837780000|2021-08-13 06:56:20|||||||||8
1628837790000|2021-08-13 06:56:30|||||||||7
1628837800000|2021-08-13 06:56:40|||||||||8
1628837810000|2021-08-13 06:56:50|||||||||11
1628837820000|2021-08-13 06:57:00|||||||||6
1628837830000|2021-08-13 06:57:10|||||||||9
1628837840000|2021-08-13 06:57:20|||||||||5
1628837860000|2021-08-13 06:57:40|||||||||5
1628837870000|2021-08-13 06:57:50|||||||||9
1628837880000|2021-08-13 06:58:00|||||||||2
1628837890000|2021-08-13 06:58:10|||||||||5
1628837900000|2021-08-13 06:58:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1628837910000|2021-08-13 06:58:30|||||||||5
1628837920000|2021-08-13 06:58:40|||||||||2
1628837930000|2021-08-13 06:58:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1628837980000|2021-08-13 06:59:40|||||||||2
1628837990000|2021-08-13 06:59:50|||||||||1
1628838000000|2021-08-13 07:00:00|||||||||31
1628838010000|2021-08-13 07:00:10|||||||||16
1628838030000|2021-08-13 07:00:30|||||||||41
1628838040000|2021-08-13 07:00:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1628838050000|2021-08-13 07:00:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1628838060000|2021-08-13 07:01:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1628838070000|2021-08-13 07:01:10|||||||||93
1628838080000|2021-08-13 07:01:20|||||||||60
1628838120000|2021-08-13 07:02:00|||||||||4
1628838130000|2021-08-13 07:02:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|28
1628838140000|2021-08-13 07:02:20|||||||||33
1628838150000|2021-08-13 07:02:30|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|200
1628838160000|2021-08-13 07:02:40|||||||||23
1628838180000|2021-08-13 07:03:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1628838190000|2021-08-13 07:03:10|||||||||105
1628838200000|2021-08-13 07:03:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|62
1628838210000|2021-08-13 07:03:30|||||||||9
1628838240000|2021-08-13 07:04:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|71
1628838270000|2021-08-13 07:04:30|||||||||1
1628838280000|2021-08-13 07:04:40|||||||||4
1628838300000|2021-08-13 07:05:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|339
1628838350000|2021-08-13 07:05:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|59
1628838390000|2021-08-13 07:06:30|||||||||2
1628838400000|2021-08-13 07:06:40|||||||||1
1628838410000|2021-08-13 07:06:50|||||||||34
1628838430000|2021-08-13 07:07:10|||||||||4
1628838450000|2021-08-13 07:07:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|110
1628838480000|2021-08-13 07:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|37
1628838510000|2021-08-13 07:08:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|98
1628838520000|2021-08-13 07:08:40|||||||||10
1628838540000|2021-08-13 07:09:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|60
1628838560000|2021-08-13 07:09:20|||||||||10
1628838570000|2021-08-13 07:09:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1628838580000|2021-08-13 07:09:40|||||||||5
1628838590000|2021-08-13 07:09:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1628838600000|2021-08-13 07:10:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|124
1628838620000|2021-08-13 07:10:20|||||||||31
1628838630000|2021-08-13 07:10:30|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|8
1628838660000|2021-08-13 07:11:00|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|10
1628838690000|2021-08-13 07:11:30|||||||||1
1628838720000|2021-08-13 07:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|20
1628838740000|2021-08-13 07:12:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|26
1628838750000|2021-08-13 07:12:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1628838760000|2021-08-13 07:12:40|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|5
1628838770000|2021-08-13 07:12:50|||||||||7
1628838800000|2021-08-13 07:13:20|||||||||1
1628838820000|2021-08-13 07:13:40|||||||||2
1628838830000|2021-08-13 07:13:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|76
1628838840000|2021-08-13 07:14:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|83
1628838850000|2021-08-13 07:14:10|||||||||27
1628838860000|2021-08-13 07:14:20|||||||||2
1628838870000|2021-08-13 07:14:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|64
1628838880000|2021-08-13 07:14:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1628838890000|2021-08-13 07:14:50|||||||||6
1628838900000|2021-08-13 07:15:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|139
1628838910000|2021-08-13 07:15:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1628838930000|2021-08-13 07:15:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1628838940000|2021-08-13 07:15:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|31
1628838960000|2021-08-13 07:16:00|||||||||123
1628838970000|2021-08-13 07:16:10|||||||||2
1628838980000|2021-08-13 07:16:20|||||||||26
1628839010000|2021-08-13 07:16:50|||||||||30
1628839020000|2021-08-13 07:17:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|10
1628839030000|2021-08-13 07:17:10|||||||||1
1628839040000|2021-08-13 07:17:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1628839130000|2021-08-13 07:18:50|||||||||17
1628839140000|2021-08-13 07:19:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|14
1628839150000|2021-08-13 07:19:10|||||||||405
1628839190000|2021-08-13 07:19:50|||||||||100
1628839200000|2021-08-13 07:20:00|||||||||11
1628839220000|2021-08-13 07:20:20|12392|12390|12392|12390|12392|12390|12392|12390|175
1628839230000|2021-08-13 07:20:30|||||||||6
1628839240000|2021-08-13 07:20:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|179
1628839250000|2021-08-13 07:20:50|||||||||3
1628839260000|2021-08-13 07:21:00|||||||||5
1628839270000|2021-08-13 07:21:10|||||||||1
1628839310000|2021-08-13 07:21:50|||||||||100
1628839340000|2021-08-13 07:22:20|||||||||5
1628839350000|2021-08-13 07:22:30|||||||||1
1628839370000|2021-08-13 07:22:50|||||||||1
1628839380000|2021-08-13 07:23:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1628839390000|2021-08-13 07:23:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1628839400000|2021-08-13 07:23:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|68
1628839410000|2021-08-13 07:23:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|56
1628839430000|2021-08-13 07:23:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|39
1628839440000|2021-08-13 07:24:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|3
1628839450000|2021-08-13 07:24:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1628839460000|2021-08-13 07:24:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|126
1628839470000|2021-08-13 07:24:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1628839480000|2021-08-13 07:24:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|77
1628839490000|2021-08-13 07:24:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1628839500000|2021-08-13 07:25:00|||||||||6
1628839550000|2021-08-13 07:25:50|||||||||50
1628839560000|2021-08-13 07:26:00|||||||||5
1628839610000|2021-08-13 07:26:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1628839620000|2021-08-13 07:27:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|68
1628839650000|2021-08-13 07:27:30|||||||||6
1628839680000|2021-08-13 07:28:00|||||||||3
1628839710000|2021-08-13 07:28:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|563
1628839720000|2021-08-13 07:28:40|||||||||37
1628839740000|2021-08-13 07:29:00|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|22
1628839750000|2021-08-13 07:29:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|12
1628839760000|2021-08-13 07:29:20|||||||||15
1628839770000|2021-08-13 07:29:30|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|7
1628839780000|2021-08-13 07:29:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|121
1628839790000|2021-08-13 07:29:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|48
1628839800000|2021-08-13 07:30:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1628839810000|2021-08-13 07:30:10|||||||||1
1628839820000|2021-08-13 07:30:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|157
1628839830000|2021-08-13 07:30:30|||||||||6
1628839910000|2021-08-13 07:31:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|11
1628839920000|2021-08-13 07:32:00|||||||||5
1628839960000|2021-08-13 07:32:40|||||||||1
1628839980000|2021-08-13 07:33:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|76
1628839990000|2021-08-13 07:33:10|||||||||1
1628840010000|2021-08-13 07:33:30|||||||||1
1628840050000|2021-08-13 07:34:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|198
1628840060000|2021-08-13 07:34:20|||||||||72
1628840070000|2021-08-13 07:34:30|||||||||1
1628840080000|2021-08-13 07:34:40|||||||||2
1628840100000|2021-08-13 07:35:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|186
1628840110000|2021-08-13 07:35:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|88
1628840130000|2021-08-13 07:35:30|||||||||1
1628840140000|2021-08-13 07:35:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1628840160000|2021-08-13 07:36:00|||||||||190
1628840170000|2021-08-13 07:36:10|||||||||5
1628840270000|2021-08-13 07:37:50|||||||||20
1628840280000|2021-08-13 07:38:00|||||||||16
1628840310000|2021-08-13 07:38:30|||||||||1
1628840320000|2021-08-13 07:38:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|107
1628840340000|2021-08-13 07:39:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|97
1628840350000|2021-08-13 07:39:10|||||||||1
1628840370000|2021-08-13 07:39:30|||||||||1
1628840400000|2021-08-13 07:40:00|||||||||3
1628840460000|2021-08-13 07:41:00|||||||||17
1628840470000|2021-08-13 07:41:10|||||||||9
1628840530000|2021-08-13 07:42:10|||||||||2
1628840580000|2021-08-13 07:43:00|||||||||31
1628840600000|2021-08-13 07:43:20|||||||||2
1628840610000|2021-08-13 07:43:30|||||||||1
1628840620000|2021-08-13 07:43:40|||||||||1
1628840630000|2021-08-13 07:43:50|||||||||4
1628840640000|2021-08-13 07:44:00|||||||||3
1628840690000|2021-08-13 07:44:50|||||||||2
1628840700000|2021-08-13 07:45:00|||||||||1
1628840710000|2021-08-13 07:45:10|||||||||2
1628840720000|2021-08-13 07:45:20|||||||||2
1628840730000|2021-08-13 07:45:30|||||||||3
1628840750000|2021-08-13 07:45:50|||||||||21
1628840760000|2021-08-13 07:46:00|||||||||1
1628840770000|2021-08-13 07:46:10|||||||||3
1628840780000|2021-08-13 07:46:20|||||||||2
1628840810000|2021-08-13 07:46:50|||||||||2
1628840820000|2021-08-13 07:47:00|||||||||5
1628840870000|2021-08-13 07:47:50|||||||||3
1628840930000|2021-08-13 07:48:50|||||||||2
1628840980000|2021-08-13 07:49:40|||||||||1
1628840990000|2021-08-13 07:49:50|||||||||6
1628841000000|2021-08-13 07:50:00|||||||||88
1628841010000|2021-08-13 07:50:10|||||||||1
1628841050000|2021-08-13 07:50:50|||||||||19
1628841060000|2021-08-13 07:51:00|||||||||6
1628841110000|2021-08-13 07:51:50|||||||||2
1628841130000|2021-08-13 07:52:10|||||||||4
1628841150000|2021-08-13 07:52:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1628841160000|2021-08-13 07:52:40|||||||||1
1628841170000|2021-08-13 07:52:50|||||||||1
1628841180000|2021-08-13 07:53:00|||||||||34
1628841190000|2021-08-13 07:53:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|96
1628841200000|2021-08-13 07:53:20|||||||||19
1628841230000|2021-08-13 07:53:50|||||||||29
1628841240000|2021-08-13 07:54:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|20
1628841250000|2021-08-13 07:54:10|||||||||26
1628841260000|2021-08-13 07:54:20|||||||||8
1628841270000|2021-08-13 07:54:30|||||||||1
1628841290000|2021-08-13 07:54:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|198
1628841310000|2021-08-13 07:55:10|||||||||1
1628841320000|2021-08-13 07:55:20|||||||||1
1628841330000|2021-08-13 07:55:30|||||||||1
1628841340000|2021-08-13 07:55:40|||||||||1
1628841350000|2021-08-13 07:55:50|||||||||1
1628841400000|2021-08-13 07:56:40|||||||||2
1628841450000|2021-08-13 07:57:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|41
1628841460000|2021-08-13 07:57:40|||||||||28
1628841470000|2021-08-13 07:57:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1628841480000|2021-08-13 07:58:00|||||||||11
1628841490000|2021-08-13 07:58:10|||||||||1
1628841530000|2021-08-13 07:58:50|||||||||2
1628841540000|2021-08-13 07:59:00|||||||||2
1628841560000|2021-08-13 07:59:20|||||||||1
1628841580000|2021-08-13 07:59:40|||||||||3
1628841590000|2021-08-13 07:59:50|||||||||1
1628841600000|2021-08-13 08:00:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1628841610000|2021-08-13 08:00:10|||||||||72
1628841620000|2021-08-13 08:00:20|||||||||4
1628841630000|2021-08-13 08:00:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|84
1628841650000|2021-08-13 08:00:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|45
1628841660000|2021-08-13 08:01:00|||||||||4
1628841670000|2021-08-13 08:01:10|||||||||1
1628841680000|2021-08-13 08:01:20|||||||||8
1628841690000|2021-08-13 08:01:30|||||||||4
1628841700000|2021-08-13 08:01:40|||||||||13
1628841720000|2021-08-13 08:02:00|||||||||2
1628841730000|2021-08-13 08:02:10|||||||||1
1628841740000|2021-08-13 08:02:20|||||||||98
1628841750000|2021-08-13 08:02:30|||||||||26
1628841760000|2021-08-13 08:02:40|||||||||9
1628841770000|2021-08-13 08:02:50|||||||||1
1628841780000|2021-08-13 08:03:00|||||||||4
1628841800000|2021-08-13 08:03:20|||||||||97
1628841810000|2021-08-13 08:03:30|||||||||45
1628841820000|2021-08-13 08:03:40|||||||||6
1628841840000|2021-08-13 08:04:00|||||||||57
1628841850000|2021-08-13 08:04:10|||||||||6
1628841860000|2021-08-13 08:04:20|||||||||1
1628841870000|2021-08-13 08:04:30|||||||||56
1628841880000|2021-08-13 08:04:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|187
1628841890000|2021-08-13 08:04:50|||||||||16
1628841900000|2021-08-13 08:05:00|||||||||16
1628841910000|2021-08-13 08:05:10|||||||||2
1628841920000|2021-08-13 08:05:20|||||||||1
1628841930000|2021-08-13 08:05:30|||||||||187
1628841940000|2021-08-13 08:05:40|||||||||39
1628841950000|2021-08-13 08:05:50|||||||||33
1628841960000|2021-08-13 08:06:00|||||||||9
1628841970000|2021-08-13 08:06:10|||||||||3
1628841990000|2021-08-13 08:06:30|||||||||2
1628842000000|2021-08-13 08:06:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|295
1628842010000|2021-08-13 08:06:50|12385|12383|12385|12383|12385.8|12383.8|12385|12383|63
1628842020000|2021-08-13 08:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|636
1628842030000|2021-08-13 08:07:10|||||||||13
1628842040000|2021-08-13 08:07:20|||||||||32
1628842050000|2021-08-13 08:07:30|||||||||28
1628842060000|2021-08-13 08:07:40|||||||||25
1628842070000|2021-08-13 08:07:50|||||||||41
1628842080000|2021-08-13 08:08:00|||||||||30
1628842090000|2021-08-13 08:08:10|||||||||125
1628842100000|2021-08-13 08:08:20|||||||||100
1628842110000|2021-08-13 08:08:30|12385|12383|12385|12383|12385|12383|12385|12383|198
1628842120000|2021-08-13 08:08:40|||||||||25
1628842130000|2021-08-13 08:08:50|||||||||22
1628842140000|2021-08-13 08:09:00|||||||||41
1628842150000|2021-08-13 08:09:10|||||||||24
1628842160000|2021-08-13 08:09:20|||||||||16
1628842170000|2021-08-13 08:09:30|||||||||16
1628842180000|2021-08-13 08:09:40|||||||||13
1628842190000|2021-08-13 08:09:50|||||||||14
1628842200000|2021-08-13 08:10:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|328
1628842210000|2021-08-13 08:10:10|||||||||8
1628842220000|2021-08-13 08:10:20|||||||||11
1628842230000|2021-08-13 08:10:30|||||||||11
1628842240000|2021-08-13 08:10:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|177
1628842250000|2021-08-13 08:10:50|12385|12383|12385|12383|12385|12383|12385|12383|33
1628842260000|2021-08-13 08:11:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|446
1628842280000|2021-08-13 08:11:20|||||||||2
1628842290000|2021-08-13 08:11:30|||||||||8
1628842300000|2021-08-13 08:11:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|452
1628842310000|2021-08-13 08:11:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|60
1628842320000|2021-08-13 08:12:00|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|5
1628842340000|2021-08-13 08:12:20|||||||||3
1628842350000|2021-08-13 08:12:30|||||||||4
1628842360000|2021-08-13 08:12:40|||||||||6
1628842370000|2021-08-13 08:12:50|||||||||4
1628842380000|2021-08-13 08:13:00|||||||||11
1628842390000|2021-08-13 08:13:10|||||||||7
1628842400000|2021-08-13 08:13:20|||||||||5
1628842410000|2021-08-13 08:13:30|||||||||5
1628842420000|2021-08-13 08:13:40|||||||||12
1628842430000|2021-08-13 08:13:50|||||||||7
1628842440000|2021-08-13 08:14:00|||||||||6
1628842450000|2021-08-13 08:14:10|||||||||6
1628842460000|2021-08-13 08:14:20|||||||||17
1628842470000|2021-08-13 08:14:30|||||||||33
1628842480000|2021-08-13 08:14:40|||||||||5
1628842490000|2021-08-13 08:14:50|||||||||6
1628842500000|2021-08-13 08:15:00|12385|12383|12385|12383|12385|12383|12385|12383|16
1628842510000|2021-08-13 08:15:10|||||||||6
1628842520000|2021-08-13 08:15:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|231
1628842530000|2021-08-13 08:15:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|29
1628842580000|2021-08-13 08:16:20|||||||||1
1628842590000|2021-08-13 08:16:30|12386.5|12384.5|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|197
1628842610000|2021-08-13 08:16:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|220
1628842620000|2021-08-13 08:17:00|||||||||1
1628842670000|2021-08-13 08:17:50|||||||||1
1628842680000|2021-08-13 08:18:00|||||||||1
1628842720000|2021-08-13 08:18:40|||||||||1
1628842730000|2021-08-13 08:18:50|||||||||1
1628842740000|2021-08-13 08:19:00|||||||||1
1628842750000|2021-08-13 08:19:10|||||||||4
1628842760000|2021-08-13 08:19:20|||||||||2
1628842770000|2021-08-13 08:19:30|||||||||5
1628842780000|2021-08-13 08:19:40|||||||||1
1628842790000|2021-08-13 08:19:50|||||||||2
1628842800000|2021-08-13 08:20:00|||||||||1
1628842810000|2021-08-13 08:20:10|||||||||70
1628842820000|2021-08-13 08:20:20|||||||||4
1628842830000|2021-08-13 08:20:30|||||||||1
1628842840000|2021-08-13 08:20:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1628842850000|2021-08-13 08:20:50|||||||||1
1628842860000|2021-08-13 08:21:00|||||||||3
1628842870000|2021-08-13 08:21:10|||||||||1
1628842880000|2021-08-13 08:21:20|||||||||1
1628842890000|2021-08-13 08:21:30|||||||||5
1628842900000|2021-08-13 08:21:40|||||||||1
1628842910000|2021-08-13 08:21:50|||||||||3
1628842920000|2021-08-13 08:22:00|||||||||1
1628842930000|2021-08-13 08:22:10|||||||||3
1628842940000|2021-08-13 08:22:20|||||||||4
1628842950000|2021-08-13 08:22:30|||||||||2
1628842960000|2021-08-13 08:22:40|||||||||1
1628842970000|2021-08-13 08:22:50|||||||||2
1628842980000|2021-08-13 08:23:00|||||||||2
1628842990000|2021-08-13 08:23:10|||||||||2
1628843010000|2021-08-13 08:23:30|||||||||1
1628843020000|2021-08-13 08:23:40|||||||||1
1628843030000|2021-08-13 08:23:50|||||||||1
1628843040000|2021-08-13 08:24:00|||||||||2
1628843050000|2021-08-13 08:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1628843060000|2021-08-13 08:24:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|81
1628843070000|2021-08-13 08:24:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|16
1628843080000|2021-08-13 08:24:40|||||||||1
1628843090000|2021-08-13 08:24:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1628843100000|2021-08-13 08:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|78
1628843120000|2021-08-13 08:25:20|||||||||11
1628843130000|2021-08-13 08:25:30|||||||||1
1628843140000|2021-08-13 08:25:40|||||||||1
1628843150000|2021-08-13 08:25:50|||||||||1
1628843160000|2021-08-13 08:26:00|||||||||46
1628843170000|2021-08-13 08:26:10|||||||||2
1628843180000|2021-08-13 08:26:20|||||||||28
1628843190000|2021-08-13 08:26:30|||||||||1
1628843200000|2021-08-13 08:26:40|||||||||1
1628843210000|2021-08-13 08:26:50|||||||||1
1628843230000|2021-08-13 08:27:10|||||||||8
1628843240000|2021-08-13 08:27:20|||||||||1
1628843250000|2021-08-13 08:27:30|||||||||4
1628843260000|2021-08-13 08:27:40|||||||||1
1628843270000|2021-08-13 08:27:50|||||||||1
1628843280000|2021-08-13 08:28:00|||||||||4
1628843290000|2021-08-13 08:28:10|||||||||1
1628843300000|2021-08-13 08:28:20|||||||||2
1628843310000|2021-08-13 08:28:30|||||||||1
1628843320000|2021-08-13 08:28:40|||||||||1
1628843340000|2021-08-13 08:29:00|||||||||1
1628843350000|2021-08-13 08:29:10|||||||||2
1628843360000|2021-08-13 08:29:20|||||||||1
1628843370000|2021-08-13 08:29:30|||||||||1
1628843380000|2021-08-13 08:29:40|||||||||2
1628843390000|2021-08-13 08:29:50|||||||||2
1628843400000|2021-08-13 08:30:00|||||||||155
1628843410000|2021-08-13 08:30:10|||||||||2
1628843420000|2021-08-13 08:30:20|||||||||1
1628843430000|2021-08-13 08:30:30|||||||||1
1628843440000|2021-08-13 08:30:40|||||||||1
1628843450000|2021-08-13 08:30:50|||||||||1
1628843460000|2021-08-13 08:31:00|||||||||2
1628843470000|2021-08-13 08:31:10|||||||||4
1628843480000|2021-08-13 08:31:20|||||||||1
1628843490000|2021-08-13 08:31:30|||||||||1
1628843500000|2021-08-13 08:31:40|||||||||2
1628843510000|2021-08-13 08:31:50|||||||||1
1628843520000|2021-08-13 08:32:00|||||||||1
1628843530000|2021-08-13 08:32:10|||||||||2
1628843540000|2021-08-13 08:32:20|||||||||1
1628843560000|2021-08-13 08:32:40|||||||||13
1628843570000|2021-08-13 08:32:50|||||||||5
1628843580000|2021-08-13 08:33:00|||||||||31
1628843590000|2021-08-13 08:33:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|55
1628843600000|2021-08-13 08:33:20|||||||||1
1628843610000|2021-08-13 08:33:30|||||||||1
1628843620000|2021-08-13 08:33:40|||||||||1
1628843630000|2021-08-13 08:33:50|||||||||1
1628843640000|2021-08-13 08:34:00|||||||||3
1628843650000|2021-08-13 08:34:10|||||||||1
1628843670000|2021-08-13 08:34:30|||||||||5
1628843680000|2021-08-13 08:34:40|||||||||2
1628843690000|2021-08-13 08:34:50|||||||||25
1628843700000|2021-08-13 08:35:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|44
1628843710000|2021-08-13 08:35:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|10
1628843720000|2021-08-13 08:35:20|||||||||1
1628843730000|2021-08-13 08:35:30|||||||||1
1628843740000|2021-08-13 08:35:40|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|67
1628843750000|2021-08-13 08:35:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|11
1628843760000|2021-08-13 08:36:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|27
1628843780000|2021-08-13 08:36:20|||||||||1
1628843790000|2021-08-13 08:36:30|||||||||1
1628843800000|2021-08-13 08:36:40|||||||||1
1628843810000|2021-08-13 08:36:50|||||||||8
1628843820000|2021-08-13 08:37:00|||||||||39
1628843830000|2021-08-13 08:37:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1628843840000|2021-08-13 08:37:20|||||||||2
1628843850000|2021-08-13 08:37:30|||||||||2
1628843860000|2021-08-13 08:37:40|||||||||2
1628843870000|2021-08-13 08:37:50|||||||||1
1628843880000|2021-08-13 08:38:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|115
1628843900000|2021-08-13 08:38:20|||||||||2
1628843910000|2021-08-13 08:38:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|9
1628843920000|2021-08-13 08:38:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|19
1628843930000|2021-08-13 08:38:50|||||||||2
1628843940000|2021-08-13 08:39:00|||||||||6
1628843950000|2021-08-13 08:39:10|||||||||1
1628843960000|2021-08-13 08:39:20|||||||||1
1628843970000|2021-08-13 08:39:30|||||||||9
1628843980000|2021-08-13 08:39:40|||||||||1
1628843990000|2021-08-13 08:39:50|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||1
1628844010000|2021-08-13 08:40:10|||||||||26
1628844020000|2021-08-13 08:40:20|||||||||1
1628844030000|2021-08-13 08:40:30|||||||||1
1628844040000|2021-08-13 08:40:40|||||||||1
1628844050000|2021-08-13 08:40:50|||||||||1
1628844060000|2021-08-13 08:41:00|||||||||1
1628844070000|2021-08-13 08:41:10|||||||||1
1628844080000|2021-08-13 08:41:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|43
1628844090000|2021-08-13 08:41:30|||||||||1
1628844100000|2021-08-13 08:41:40|||||||||1
1628844110000|2021-08-13 08:41:50|||||||||1
1628844120000|2021-08-13 08:42:00|||||||||180
1628844130000|2021-08-13 08:42:10|||||||||177
1628844140000|2021-08-13 08:42:20|||||||||1
1628844150000|2021-08-13 08:42:30|||||||||4
1628844160000|2021-08-13 08:42:40|||||||||37
1628844170000|2021-08-13 08:42:50|||||||||1
1628844180000|2021-08-13 08:43:00|||||||||33
1628844190000|2021-08-13 08:43:10|||||||||4
1628844200000|2021-08-13 08:43:20|||||||||4
1628844210000|2021-08-13 08:43:30|||||||||8
1628844220000|2021-08-13 08:43:40|||||||||2
1628844230000|2021-08-13 08:43:50|||||||||1
1628844240000|2021-08-13 08:44:00|||||||||31
1628844250000|2021-08-13 08:44:10|||||||||42
1628844260000|2021-08-13 08:44:20|||||||||5
1628844270000|2021-08-13 08:44:30|||||||||1
1628844280000|2021-08-13 08:44:40|||||||||2
1628844290000|2021-08-13 08:44:50|||||||||4
1628844300000|2021-08-13 08:45:00|||||||||1
1628844310000|2021-08-13 08:45:10|||||||||1
1628844320000|2021-08-13 08:45:20|||||||||1
1628844330000|2021-08-13 08:45:30|||||||||3
1628844340000|2021-08-13 08:45:40|||||||||1
1628844350000|2021-08-13 08:45:50|||||||||3
1628844360000|2021-08-13 08:46:00|||||||||27
1628844370000|2021-08-13 08:46:10|||||||||5
1628844380000|2021-08-13 08:46:20|||||||||30
1628844390000|2021-08-13 08:46:30|||||||||2
1628844400000|2021-08-13 08:46:40|||||||||2
1628844410000|2021-08-13 08:46:50|||||||||1
1628844420000|2021-08-13 08:47:00|||||||||1
1628844430000|2021-08-13 08:47:10|||||||||4
1628844440000|2021-08-13 08:47:20|||||||||3
1628844450000|2021-08-13 08:47:30|||||||||5
1628844460000|2021-08-13 08:47:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|324
1628844470000|2021-08-13 08:47:50|||||||||16
1628844480000|2021-08-13 08:48:00|||||||||40
1628844490000|2021-08-13 08:48:10|||||||||1
1628844500000|2021-08-13 08:48:20|||||||||4
1628844510000|2021-08-13 08:48:30|||||||||1
1628844520000|2021-08-13 08:48:40|||||||||1
1628844530000|2021-08-13 08:48:50|||||||||3
1628844540000|2021-08-13 08:49:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1628844550000|2021-08-13 08:49:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|96
1628844560000|2021-08-13 08:49:20|||||||||81
1628844570000|2021-08-13 08:49:30|||||||||1
1628844580000|2021-08-13 08:49:40|||||||||1
1628844590000|2021-08-13 08:49:50|||||||||516
1628844600000|2021-08-13 08:50:00|||||||||1
1628844610000|2021-08-13 08:50:10|||||||||201
1628844620000|2021-08-13 08:50:20|||||||||1
1628844630000|2021-08-13 08:50:30|||||||||1
1628844640000|2021-08-13 08:50:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|128
1628844650000|2021-08-13 08:50:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|206
1628844660000|2021-08-13 08:51:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|60
1628844670000|2021-08-13 08:51:10|||||||||1
1628844680000|2021-08-13 08:51:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|272
1628844690000|2021-08-13 08:51:30|||||||||1
1628844700000|2021-08-13 08:51:40|||||||||2
1628844710000|2021-08-13 08:51:50|||||||||27
1628844720000|2021-08-13 08:52:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1628844730000|2021-08-13 08:52:10|||||||||39
1628844740000|2021-08-13 08:52:20|||||||||1
1628844750000|2021-08-13 08:52:30|||||||||1
1628844760000|2021-08-13 08:52:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|35
1628844770000|2021-08-13 08:52:50|||||||||1
1628844780000|2021-08-13 08:53:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1628844790000|2021-08-13 08:53:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|143
1628844800000|2021-08-13 08:53:20|||||||||1
1628844810000|2021-08-13 08:53:30|||||||||14
1628844820000|2021-08-13 08:53:40|||||||||1
1628844830000|2021-08-13 08:53:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|185
1628844840000|2021-08-13 08:54:00|||||||||42
1628844850000|2021-08-13 08:54:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|81
1628844860000|2021-08-13 08:54:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|22
1628844870000|2021-08-13 08:54:30|||||||||1
1628844880000|2021-08-13 08:54:40|||||||||1
1628844890000|2021-08-13 08:54:50|||||||||46
1628844900000|2021-08-13 08:55:00|||||||||15
1628844910000|2021-08-13 08:55:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|8
1628844920000|2021-08-13 08:55:20|||||||||1
1628844930000|2021-08-13 08:55:30|||||||||1
1628844940000|2021-08-13 08:55:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1628844950000|2021-08-13 08:55:50|||||||||1
1628844960000|2021-08-13 08:56:00|||||||||1
1628844970000|2021-08-13 08:56:10|||||||||1
1628844980000|2021-08-13 08:56:20|||||||||1
1628844990000|2021-08-13 08:56:30|||||||||1
1628845000000|2021-08-13 08:56:40|||||||||2
1628845010000|2021-08-13 08:56:50|||||||||3
1628845020000|2021-08-13 08:57:00|||||||||22
1628845030000|2021-08-13 08:57:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|129
1628845040000|2021-08-13 08:57:20|||||||||2
1628845050000|2021-08-13 08:57:30|||||||||1
1628845060000|2021-08-13 08:57:40|||||||||16
1628845070000|2021-08-13 08:57:50|||||||||1
1628845080000|2021-08-13 08:58:00|||||||||3
1628845090000|2021-08-13 08:58:10|||||||||1
1628845100000|2021-08-13 08:58:20|||||||||4
1628845110000|2021-08-13 08:58:30|||||||||482
1628845120000|2021-08-13 08:58:40|||||||||2
1628845130000|2021-08-13 08:58:50|||||||||1
1628845140000|2021-08-13 08:59:00|||||||||1
1628845150000|2021-08-13 08:59:10|||||||||1
1628845160000|2021-08-13 08:59:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|55
1628845170000|2021-08-13 08:59:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|55
1628845180000|2021-08-13 08:59:40|||||||||1
1628845190000|2021-08-13 08:59:50|||||||||1
1628845200000|2021-08-13 09:00:00|||||||||1
1628845210000|2021-08-13 09:00:10|||||||||2
1628845220000|2021-08-13 09:00:20|||||||||1
1628845230000|2021-08-13 09:00:30|||||||||1
1628845240000|2021-08-13 09:00:40|||||||||1
1628845250000|2021-08-13 09:00:50|||||||||14
1628845260000|2021-08-13 09:01:00|||||||||58
1628845270000|2021-08-13 09:01:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|37
1628845280000|2021-08-13 09:01:20|||||||||3
1628845290000|2021-08-13 09:01:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|37
1628845300000|2021-08-13 09:01:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1628845310000|2021-08-13 09:01:50|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|41
1628845320000|2021-08-13 09:02:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1628845330000|2021-08-13 09:02:10|||||||||1
1628845340000|2021-08-13 09:02:20|||||||||1
1628845350000|2021-08-13 09:02:30|||||||||23
1628845360000|2021-08-13 09:02:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|83
1628845370000|2021-08-13 09:02:50|||||||||1
1628845380000|2021-08-13 09:03:00|||||||||7
1628845390000|2021-08-13 09:03:10|||||||||1
1628845400000|2021-08-13 09:03:20|||||||||1
1628845410000|2021-08-13 09:03:30|||||||||8
1628845420000|2021-08-13 09:03:40|||||||||1
1628845430000|2021-08-13 09:03:50|||||||||1
1628845440000|2021-08-13 09:04:00|||||||||12
1628845450000|2021-08-13 09:04:10|||||||||1
1628845460000|2021-08-13 09:04:20|||||||||23
1628845470000|2021-08-13 09:04:30|||||||||1
1628845480000|2021-08-13 09:04:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|66
1628845490000|2021-08-13 09:04:50|||||||||15
1628845500000|2021-08-13 09:05:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|80
1628845510000|2021-08-13 09:05:10|||||||||1
1628845520000|2021-08-13 09:05:20|||||||||1
1628845530000|2021-08-13 09:05:30|||||||||1
1628845540000|2021-08-13 09:05:40|||||||||2
1628845550000|2021-08-13 09:05:50|||||||||20
1628845560000|2021-08-13 09:06:00|||||||||4
1628845570000|2021-08-13 09:06:10|||||||||1
1628845580000|2021-08-13 09:06:20|||||||||2
1628845590000|2021-08-13 09:06:30|||||||||1
1628845600000|2021-08-13 09:06:40|||||||||1
1628845610000|2021-08-13 09:06:50|||||||||1
1628845620000|2021-08-13 09:07:00|||||||||19
1628845630000|2021-08-13 09:07:10|||||||||1
1628845640000|2021-08-13 09:07:20|||||||||1
1628845650000|2021-08-13 09:07:30|||||||||1
1628845660000|2021-08-13 09:07:40|||||||||1
1628845670000|2021-08-13 09:07:50|||||||||1
1628845680000|2021-08-13 09:08:00|||||||||2
1628845690000|2021-08-13 09:08:10|||||||||4
1628845700000|2021-08-13 09:08:20|||||||||5
1628845710000|2021-08-13 09:08:30|||||||||1
1628845720000|2021-08-13 09:08:40|||||||||1
1628845730000|2021-08-13 09:08:50|||||||||1
1628845740000|2021-08-13 09:09:00|||||||||2
1628845750000|2021-08-13 09:09:10|||||||||1
1628845760000|2021-08-13 09:09:20|||||||||15
1628845770000|2021-08-13 09:09:30|||||||||2
1628845780000|2021-08-13 09:09:40|||||||||2
1628845790000|2021-08-13 09:09:50|||||||||3
1628845800000|2021-08-13 09:10:00|||||||||22
1628845810000|2021-08-13 09:10:10|||||||||1
1628845820000|2021-08-13 09:10:20|||||||||1
1628845830000|2021-08-13 09:10:30|||||||||5
1628845840000|2021-08-13 09:10:40|||||||||10
1628845850000|2021-08-13 09:10:50|||||||||1
1628845860000|2021-08-13 09:11:00|||||||||1
1628845870000|2021-08-13 09:11:10|||||||||1
1628845880000|2021-08-13 09:11:20|||||||||1
1628845890000|2021-08-13 09:11:30|||||||||3
1628845900000|2021-08-13 09:11:40|||||||||1
1628845910000|2021-08-13 09:11:50|||||||||2
1628845920000|2021-08-13 09:12:00|||||||||3
1628845930000|2021-08-13 09:12:10|||||||||1
1628845940000|2021-08-13 09:12:20|||||||||2
1628845950000|2021-08-13 09:12:30|||||||||1
1628845960000|2021-08-13 09:12:40|||||||||1
1628845970000|2021-08-13 09:12:50|||||||||11
1628845980000|2021-08-13 09:13:00|||||||||1
1628845990000|2021-08-13 09:13:10|||||||||1
1628846000000|2021-08-13 09:13:20|||||||||12
1628846010000|2021-08-13 09:13:30|||||||||1
1628846020000|2021-08-13 09:13:40|||||||||2
1628846030000|2021-08-13 09:13:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|208
1628846040000|2021-08-13 09:14:00|||||||||5
1628846050000|2021-08-13 09:14:10|||||||||1
1628846060000|2021-08-13 09:14:20|||||||||2
1628846070000|2021-08-13 09:14:30|||||||||1
1628846080000|2021-08-13 09:14:40|||||||||1
1628846090000|2021-08-13 09:14:50|||||||||1
1628846100000|2021-08-13 09:15:00|||||||||40
1628846110000|2021-08-13 09:15:10|||||||||35
1628846120000|2021-08-13 09:15:20|||||||||1
1628846130000|2021-08-13 09:15:30|||||||||2
1628846160000|2021-08-13 09:16:00|||||||||6
1628846190000|2021-08-13 09:16:30|||||||||1
1628846210000|2021-08-13 09:16:50|||||||||1
1628846230000|2021-08-13 09:17:10|||||||||1
1628846250000|2021-08-13 09:17:30|||||||||1
1628846270000|2021-08-13 09:17:50|||||||||1
1628846280000|2021-08-13 09:18:00|||||||||1
1628846320000|2021-08-13 09:18:40|||||||||1
1628846350000|2021-08-13 09:19:10|||||||||10
1628846360000|2021-08-13 09:19:20|||||||||2
1628846370000|2021-08-13 09:19:30|||||||||2
1628846400000|2021-08-13 09:20:00|||||||||1
1628846440000|2021-08-13 09:20:40|||||||||1
1628846450000|2021-08-13 09:20:50|||||||||3
1628846460000|2021-08-13 09:21:00|||||||||1
1628846500000|2021-08-13 09:21:40|||||||||35
1628846510000|2021-08-13 09:21:50|||||||||5
1628846520000|2021-08-13 09:22:00|||||||||182
1628846530000|2021-08-13 09:22:10|||||||||66
1628846570000|2021-08-13 09:22:50|||||||||1
1628846590000|2021-08-13 09:23:10|||||||||2
1628846610000|2021-08-13 09:23:30|||||||||1
1628846630000|2021-08-13 09:23:50|||||||||3
1628846640000|2021-08-13 09:24:00|||||||||2
1628846650000|2021-08-13 09:24:10|||||||||1
1628846680000|2021-08-13 09:24:40|||||||||13
1628846690000|2021-08-13 09:24:50|||||||||4
1628846700000|2021-08-13 09:25:00|||||||||1
1628846710000|2021-08-13 09:25:10|||||||||3
1628846720000|2021-08-13 09:25:20|||||||||3
1628846730000|2021-08-13 09:25:30|||||||||72
1628846750000|2021-08-13 09:25:50|||||||||20
1628846760000|2021-08-13 09:26:00|||||||||1
1628846770000|2021-08-13 09:26:10|||||||||9
1628846810000|2021-08-13 09:26:50|||||||||3
1628846820000|2021-08-13 09:27:00|||||||||5
1628846870000|2021-08-13 09:27:50|||||||||2
1628846930000|2021-08-13 09:28:50|||||||||1
1628846940000|2021-08-13 09:29:00|||||||||2
1628846950000|2021-08-13 09:29:10|||||||||7
1628846960000|2021-08-13 09:29:20|||||||||1
1628846980000|2021-08-13 09:29:40|||||||||7
1628846990000|2021-08-13 09:29:50|||||||||1
1628847010000|2021-08-13 09:30:10|||||||||2
1628847020000|2021-08-13 09:30:20|||||||||1
1628847030000|2021-08-13 09:30:30|||||||||1
1628847040000|2021-08-13 09:30:40|||||||||2
1628847050000|2021-08-13 09:30:50|||||||||52
1628847060000|2021-08-13 09:31:00|||||||||185
1628847070000|2021-08-13 09:31:10|||||||||233
1628847080000|2021-08-13 09:31:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1628847090000|2021-08-13 09:31:30|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|2
1628847100000|2021-08-13 09:31:40|||||||||10
1628847110000|2021-08-13 09:31:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1628847120000|2021-08-13 09:32:00|||||||||24
1628847140000|2021-08-13 09:32:20|||||||||306
1628847150000|2021-08-13 09:32:30|12385|12383|12385|12383|12385|12383|12385|12383|306
1628847160000|2021-08-13 09:32:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|369
1628847200000|2021-08-13 09:33:20|||||||||2
1628847210000|2021-08-13 09:33:30|||||||||4
1628847220000|2021-08-13 09:33:40|12385|12383|12385|12383|12385|12383|12385|12383|169
1628847240000|2021-08-13 09:34:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|123
1628847260000|2021-08-13 09:34:20|12385|12383|12385|12383|12385|12383|12385|12383|173
1628847280000|2021-08-13 09:34:40|||||||||31
1628847290000|2021-08-13 09:34:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|17
1628847300000|2021-08-13 09:35:00|12385|12383|12385|12383|12385|12383|12385|12383|11
1628847310000|2021-08-13 09:35:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|20
1628847380000|2021-08-13 09:36:20|||||||||7
1628847390000|2021-08-13 09:36:30|||||||||2
1628847410000|2021-08-13 09:36:50|||||||||3
1628847420000|2021-08-13 09:37:00|12385|12383|12385|12383|12385|12383|12385|12383|325
1628847430000|2021-08-13 09:37:10|||||||||11
1628847440000|2021-08-13 09:37:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|111
1628847450000|2021-08-13 09:37:30|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|110
1628847460000|2021-08-13 09:37:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|167
1628847470000|2021-08-13 09:37:50|12385|12383|12385|12383|12385|12383|12385|12383|6
1628847480000|2021-08-13 09:38:00|||||||||2
1628847490000|2021-08-13 09:38:10|||||||||66
1628847500000|2021-08-13 09:38:20|||||||||23
1628847520000|2021-08-13 09:38:40|||||||||94
1628847540000|2021-08-13 09:39:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|14
1628847550000|2021-08-13 09:39:10|||||||||1
1628847570000|2021-08-13 09:39:30|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|82
1628847580000|2021-08-13 09:39:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1628847600000|2021-08-13 09:40:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|66
1628847630000|2021-08-13 09:40:30|12385|12383|12385|12383|12385|12383|12385|12383|201
1628847680000|2021-08-13 09:41:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|123
1628847690000|2021-08-13 09:41:30|||||||||9
1628847700000|2021-08-13 09:41:40|||||||||4
1628847710000|2021-08-13 09:41:50|||||||||1
1628847720000|2021-08-13 09:42:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|90
1628847730000|2021-08-13 09:42:10|12385|12383|12385|12383|12385|12383|12385|12383|0
1628847750000|2021-08-13 09:42:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1628847760000|2021-08-13 09:42:40|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|18
1628847780000|2021-08-13 09:43:00|||||||||7
1628847810000|2021-08-13 09:43:30|||||||||2
1628847840000|2021-08-13 09:44:00|||||||||44
1628847910000|2021-08-13 09:45:10|||||||||1
1628847950000|2021-08-13 09:45:50|||||||||1
1628847990000|2021-08-13 09:46:30|||||||||1
1628848020000|2021-08-13 09:47:00|||||||||5
1628848030000|2021-08-13 09:47:10|||||||||1
1628848060000|2021-08-13 09:47:40|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385|12383|68
1628848070000|2021-08-13 09:47:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1
1628848080000|2021-08-13 09:48:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|92
1628848100000|2021-08-13 09:48:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|14
1628848120000|2021-08-13 09:48:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1628848140000|2021-08-13 09:49:00|||||||||41
1628848150000|2021-08-13 09:49:10|||||||||51
1628848190000|2021-08-13 09:49:50|||||||||79
1628848200000|2021-08-13 09:50:00|12385|12383|12385|12383|12385|12383|12385|12383|23
1628848220000|2021-08-13 09:50:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|48
1628848250000|2021-08-13 09:50:50|||||||||35
1628848260000|2021-08-13 09:51:00|||||||||7
1628848270000|2021-08-13 09:51:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|48
1628848320000|2021-08-13 09:52:00|||||||||3
1628848330000|2021-08-13 09:52:10|12385|12383|12385|12383|12385|12383|12385|12383|8
1628848360000|2021-08-13 09:52:40|||||||||14
1628848380000|2021-08-13 09:53:00|||||||||3
1628848400000|2021-08-13 09:53:20|||||||||1
1628848410000|2021-08-13 09:53:30|||||||||1
1628848440000|2021-08-13 09:54:00|||||||||186
1628848450000|2021-08-13 09:54:10|||||||||1
1628848480000|2021-08-13 09:54:40|||||||||6
1628848500000|2021-08-13 09:55:00|||||||||1
1628848510000|2021-08-13 09:55:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|114
1628848520000|2021-08-13 09:55:20|||||||||11
1628848560000|2021-08-13 09:56:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|28
1628848620000|2021-08-13 09:57:00|||||||||3
1628848630000|2021-08-13 09:57:10|||||||||1
1628848640000|2021-08-13 09:57:20|||||||||2
1628848680000|2021-08-13 09:58:00|||||||||3
1628848700000|2021-08-13 09:58:20|||||||||1
1628848720000|2021-08-13 09:58:40|||||||||1
1628848730000|2021-08-13 09:58:50|||||||||1
1628848740000|2021-08-13 09:59:00|||||||||1
1628848750000|2021-08-13 09:59:10|||||||||1
1628848760000|2021-08-13 09:59:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|30
1628848770000|2021-08-13 09:59:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1628848790000|2021-08-13 09:59:50|||||||||1
1628848840000|2021-08-13 10:00:40|||||||||1
1628848850000|2021-08-13 10:00:50|||||||||1
1628848860000|2021-08-13 10:01:00|||||||||4
1628848870000|2021-08-13 10:01:10|||||||||2
1628848910000|2021-08-13 10:01:50|||||||||1
1628848930000|2021-08-13 10:02:10|||||||||4
1628848970000|2021-08-13 10:02:50|12385|12383|12385|12383|12385|12383|12385|12383|26
1628849030000|2021-08-13 10:03:50|||||||||2
1628849040000|2021-08-13 10:04:00|||||||||2
1628849050000|2021-08-13 10:04:10|||||||||1
1628849100000|2021-08-13 10:05:00|||||||||10
1628849110000|2021-08-13 10:05:10|||||||||3
1628849140000|2021-08-13 10:05:40|||||||||3
1628849150000|2021-08-13 10:05:50|||||||||57
1628849180000|2021-08-13 10:06:20|||||||||1
1628849220000|2021-08-13 10:07:00|||||||||1
1628849270000|2021-08-13 10:07:50|||||||||1
1628849280000|2021-08-13 10:08:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|176
1628849320000|2021-08-13 10:08:40|||||||||1
1628849340000|2021-08-13 10:09:00|||||||||6
1628849360000|2021-08-13 10:09:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1628849380000|2021-08-13 10:09:40|||||||||1
1628849390000|2021-08-13 10:09:50|||||||||15
1628849400000|2021-08-13 10:10:00|||||||||4
1628849420000|2021-08-13 10:10:20|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|5
1628849430000|2021-08-13 10:10:30|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|13
1628849440000|2021-08-13 10:10:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1628849470000|2021-08-13 10:11:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4
1628849500000|2021-08-13 10:11:40|||||||||1
1628849530000|2021-08-13 10:12:10|||||||||1
1628849550000|2021-08-13 10:12:30|||||||||15
1628849560000|2021-08-13 10:12:40|||||||||1
1628849580000|2021-08-13 10:13:00|||||||||5
1628849590000|2021-08-13 10:13:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|54
1628849600000|2021-08-13 10:13:20|||||||||4
1628849630000|2021-08-13 10:13:50|||||||||1
1628849670000|2021-08-13 10:14:30|||||||||13
1628849700000|2021-08-13 10:15:00|||||||||8
1628849710000|2021-08-13 10:15:10|||||||||8
1628849730000|2021-08-13 10:15:30|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|36
1628849750000|2021-08-13 10:15:50|||||||||1
1628849780000|2021-08-13 10:16:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|29
1628849850000|2021-08-13 10:17:30|||||||||1
1628849860000|2021-08-13 10:17:40|||||||||1
1628849870000|2021-08-13 10:17:50|||||||||26
1628849910000|2021-08-13 10:18:30|||||||||1
1628849920000|2021-08-13 10:18:40|||||||||18
1628849980000|2021-08-13 10:19:40|||||||||1
1628850020000|2021-08-13 10:20:20|||||||||1
1628850060000|2021-08-13 10:21:00|||||||||1
1628850080000|2021-08-13 10:21:20|||||||||1
1628850090000|2021-08-13 10:21:30|||||||||2
1628850140000|2021-08-13 10:22:20|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|34
1628850150000|2021-08-13 10:22:30|||||||||4
1628850200000|2021-08-13 10:23:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|15
1628850210000|2021-08-13 10:23:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|77
1628850220000|2021-08-13 10:23:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|21
1628850240000|2021-08-13 10:24:00|||||||||5
1628850270000|2021-08-13 10:24:30|||||||||1
1628850360000|2021-08-13 10:26:00|||||||||5
1628850370000|2021-08-13 10:26:10|||||||||1
1628850390000|2021-08-13 10:26:30|||||||||1
1628850400000|2021-08-13 10:26:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|63
1628850410000|2021-08-13 10:26:50|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|12
1628850420000|2021-08-13 10:27:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1628850430000|2021-08-13 10:27:10|||||||||1
1628850520000|2021-08-13 10:28:40|||||||||1
1628850570000|2021-08-13 10:29:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1628850600000|2021-08-13 10:30:00|||||||||1
1628850610000|2021-08-13 10:30:10|||||||||100
1628850640000|2021-08-13 10:30:40|||||||||1
1628850670000|2021-08-13 10:31:10|||||||||22
1628850680000|2021-08-13 10:31:20|||||||||652
1628850690000|2021-08-13 10:31:30|||||||||1
1628850760000|2021-08-13 10:32:40|||||||||1
1628850770000|2021-08-13 10:32:50|||||||||1
1628850800000|2021-08-13 10:33:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|854
1628850810000|2021-08-13 10:33:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|200
1628850840000|2021-08-13 10:34:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|62
1628850850000|2021-08-13 10:34:10|||||||||2
1628850860000|2021-08-13 10:34:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1628850890000|2021-08-13 10:34:50|||||||||4
1628850900000|2021-08-13 10:35:00|||||||||6
1628850920000|2021-08-13 10:35:20|||||||||11
1628851010000|2021-08-13 10:36:50|||||||||1
1628851020000|2021-08-13 10:37:00|||||||||28
1628851080000|2021-08-13 10:38:00|||||||||5
1628851130000|2021-08-13 10:38:50|||||||||10
1628851160000|2021-08-13 10:39:20|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|744
1628851170000|2021-08-13 10:39:30|||||||||100
1628851230000|2021-08-13 10:40:30|||||||||1
1628851290000|2021-08-13 10:41:30|||||||||2
1628851430000|2021-08-13 10:43:50|||||||||46
1628851470000|2021-08-13 10:44:30|||||||||1
1628851490000|2021-08-13 10:44:50|||||||||2
1628851500000|2021-08-13 10:45:00|||||||||3
1628851530000|2021-08-13 10:45:30|||||||||1
1628851550000|2021-08-13 10:45:50|||||||||18
1628851560000|2021-08-13 10:46:00|||||||||5
1628851630000|2021-08-13 10:47:10|||||||||150
1628851640000|2021-08-13 10:47:20|||||||||155
1628851650000|2021-08-13 10:47:30|||||||||7
1628851660000|2021-08-13 10:47:40|||||||||42
1628851680000|2021-08-13 10:48:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|29
1628851720000|2021-08-13 10:48:40|||||||||9
1628851730000|2021-08-13 10:48:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1628851750000|2021-08-13 10:49:10|||||||||8
1628851820000|2021-08-13 10:50:20|||||||||1
1628851860000|2021-08-13 10:51:00|||||||||3
1628851890000|2021-08-13 10:51:30|||||||||2
1628851950000|2021-08-13 10:52:30|||||||||1
1628852040000|2021-08-13 10:54:00|||||||||5
1628852070000|2021-08-13 10:54:30|||||||||1
1628852120000|2021-08-13 10:55:20|||||||||37
1628852220000|2021-08-13 10:57:00|||||||||1
1628852250000|2021-08-13 10:57:30|||||||||1
1628852260000|2021-08-13 10:57:40|||||||||1
1628852270000|2021-08-13 10:57:50|||||||||10
1628852360000|2021-08-13 10:59:20|||||||||9
1628852370000|2021-08-13 10:59:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|198
1628852400000|2021-08-13 11:00:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|52
1628852420000|2021-08-13 11:00:20|||||||||3
1628852440000|2021-08-13 11:00:40|||||||||2
1628852460000|2021-08-13 11:01:00|||||||||21
1628852490000|2021-08-13 11:01:30|||||||||10
1628852500000|2021-08-13 11:01:40|||||||||1
1628852520000|2021-08-13 11:02:00|||||||||1
1628852550000|2021-08-13 11:02:30|||||||||1
1628852570000|2021-08-13 11:02:50|||||||||21
1628852580000|2021-08-13 11:03:00|||||||||1
1628852600000|2021-08-13 11:03:20|||||||||1
1628852630000|2021-08-13 11:03:50|||||||||18
1628852670000|2021-08-13 11:04:30|||||||||1
1628852700000|2021-08-13 11:05:00|||||||||11
1628852730000|2021-08-13 11:05:30|||||||||1
1628852750000|2021-08-13 11:05:50|||||||||11
1628852770000|2021-08-13 11:06:10|||||||||19
1628852800000|2021-08-13 11:06:40|||||||||19
1628852810000|2021-08-13 11:06:50|||||||||24
1628852820000|2021-08-13 11:07:00|||||||||39
1628852830000|2021-08-13 11:07:10|||||||||2
1628852880000|2021-08-13 11:08:00|||||||||19
1628852940000|2021-08-13 11:09:00|||||||||38
1628852960000|2021-08-13 11:09:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1628852970000|2021-08-13 11:09:30|||||||||3
1628853000000|2021-08-13 11:10:00|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|81
1628853010000|2021-08-13 11:10:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1628853020000|2021-08-13 11:10:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|31
1628853070000|2021-08-13 11:11:10|||||||||3
1628853090000|2021-08-13 11:11:30|||||||||1
1628853100000|2021-08-13 11:11:40|||||||||100
1628853110000|2021-08-13 11:11:50|||||||||51
1628853120000|2021-08-13 11:12:00|||||||||1
1628853210000|2021-08-13 11:13:30|||||||||1
1628853230000|2021-08-13 11:13:50|||||||||6
1628853240000|2021-08-13 11:14:00|||||||||35
1628853320000|2021-08-13 11:15:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|56
1628853330000|2021-08-13 11:15:30|||||||||37
1628853340000|2021-08-13 11:15:40|||||||||4
1628853350000|2021-08-13 11:15:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1628853360000|2021-08-13 11:16:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|30
1628853370000|2021-08-13 11:16:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|62
1628853380000|2021-08-13 11:16:20|||||||||50
1628853510000|2021-08-13 11:18:30|||||||||2
1628853520000|2021-08-13 11:18:40|||||||||4
1628853540000|2021-08-13 11:19:00|||||||||1
1628853570000|2021-08-13 11:19:30|||||||||1
1628853590000|2021-08-13 11:19:50|||||||||4
1628853600000|2021-08-13 11:20:00|||||||||1
1628853620000|2021-08-13 11:20:20|||||||||10
1628853630000|2021-08-13 11:20:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|87
1628853660000|2021-08-13 11:21:00|||||||||5
1628853700000|2021-08-13 11:21:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1444
1628853710000|2021-08-13 11:21:50|||||||||18
1628853720000|2021-08-13 11:22:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|33
1628853730000|2021-08-13 11:22:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1628853740000|2021-08-13 11:22:20|||||||||39
1628853750000|2021-08-13 11:22:30|||||||||246
1628853760000|2021-08-13 11:22:40|||||||||82
1628853770000|2021-08-13 11:22:50|||||||||24
1628853780000|2021-08-13 11:23:00|||||||||9
1628853790000|2021-08-13 11:23:10|||||||||2
1628853800000|2021-08-13 11:23:20|||||||||6
1628853810000|2021-08-13 11:23:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|415
1628853830000|2021-08-13 11:23:50|||||||||27
1628853840000|2021-08-13 11:24:00|||||||||81
1628853850000|2021-08-13 11:24:10|||||||||3
1628853870000|2021-08-13 11:24:30|||||||||52
1628853890000|2021-08-13 11:24:50|||||||||2
1628853910000|2021-08-13 11:25:10|||||||||1
1628853920000|2021-08-13 11:25:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|16
1628853930000|2021-08-13 11:25:30|||||||||29
1628853940000|2021-08-13 11:25:40|||||||||5
1628853960000|2021-08-13 11:26:00|||||||||12
1628853970000|2021-08-13 11:26:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1628853980000|2021-08-13 11:26:20|||||||||35
1628853990000|2021-08-13 11:26:30|||||||||3
1628854020000|2021-08-13 11:27:00|||||||||6
1628854050000|2021-08-13 11:27:30|||||||||7
1628854060000|2021-08-13 11:27:40|||||||||222
1628854070000|2021-08-13 11:27:50|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|382
1628854080000|2021-08-13 11:28:00|||||||||50
1628854090000|2021-08-13 11:28:10|||||||||1
1628854120000|2021-08-13 11:28:40|||||||||31
1628854130000|2021-08-13 11:28:50|||||||||2
1628854150000|2021-08-13 11:29:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|161
1628854200000|2021-08-13 11:30:00|||||||||28
1628854210000|2021-08-13 11:30:10|||||||||1
1628854220000|2021-08-13 11:30:20|||||||||3
1628854230000|2021-08-13 11:30:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|316
1628854240000|2021-08-13 11:30:40|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|282
1628854250000|2021-08-13 11:30:50|||||||||25
1628854270000|2021-08-13 11:31:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|52
1628854280000|2021-08-13 11:31:20|||||||||2
1628854290000|2021-08-13 11:31:30|||||||||2
1628854330000|2021-08-13 11:32:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|61
1628854390000|2021-08-13 11:33:10|||||||||44
1628854400000|2021-08-13 11:33:20|12387.3|12385.3|12388.9|12386.9|12388.9|12386.9|12387.3|12385.3|571
1628854440000|2021-08-13 11:34:00|||||||||9
1628854470000|2021-08-13 11:34:30|||||||||39
1628854480000|2021-08-13 11:34:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|767
1628854540000|2021-08-13 11:35:40|||||||||1
1628854560000|2021-08-13 11:36:00|||||||||6
1628854570000|2021-08-13 11:36:10|||||||||1
1628854630000|2021-08-13 11:37:10|||||||||3
1628854690000|2021-08-13 11:38:10|||||||||20
1628854730000|2021-08-13 11:38:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1628854740000|2021-08-13 11:39:00|||||||||5
1628854750000|2021-08-13 11:39:10|||||||||12
1628854760000|2021-08-13 11:39:20|||||||||6
1628854770000|2021-08-13 11:39:30|||||||||1
1628854880000|2021-08-13 11:41:20|||||||||7
1628854890000|2021-08-13 11:41:30|||||||||36
1628854910000|2021-08-13 11:41:50|||||||||407
1628854920000|2021-08-13 11:42:00|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|20
1628854930000|2021-08-13 11:42:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|11
1628854950000|2021-08-13 11:42:30|||||||||1
1628854980000|2021-08-13 11:43:00|||||||||7
1628854990000|2021-08-13 11:43:10|||||||||21
1628855000000|2021-08-13 11:43:20|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|80
1628855060000|2021-08-13 11:44:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1628855070000|2021-08-13 11:44:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1628855080000|2021-08-13 11:44:40|||||||||1
1628855110000|2021-08-13 11:45:10|||||||||38
1628855220000|2021-08-13 11:47:00|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|50
1628855230000|2021-08-13 11:47:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|8
1628855250000|2021-08-13 11:47:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|67
1628855320000|2021-08-13 11:48:40|||||||||40
1628855340000|2021-08-13 11:49:00|||||||||48
1628855420000|2021-08-13 11:50:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|102
1628855530000|2021-08-13 11:52:10|||||||||42
1628855540000|2021-08-13 11:52:20|||||||||10
1628855610000|2021-08-13 11:53:30|||||||||2
1628855630000|2021-08-13 11:53:50|||||||||3
1628855690000|2021-08-13 11:54:50|||||||||4
1628855710000|2021-08-13 11:55:10|||||||||5
1628855790000|2021-08-13 11:56:30|||||||||2
1628855800000|2021-08-13 11:56:40|||||||||2
1628855830000|2021-08-13 11:57:10|||||||||3
1628855840000|2021-08-13 11:57:20|||||||||11
1628855870000|2021-08-13 11:57:50|||||||||1
1628855880000|2021-08-13 11:58:00|||||||||2
1628855890000|2021-08-13 11:58:10|||||||||5
1628855920000|2021-08-13 11:58:40|||||||||2
1628855930000|2021-08-13 11:58:50|||||||||1
1628855940000|2021-08-13 11:59:00|||||||||1
1628855960000|2021-08-13 11:59:20|||||||||6
1628855970000|2021-08-13 11:59:30|||||||||10
1628855980000|2021-08-13 11:59:40|||||||||29
1628855990000|2021-08-13 11:59:50|||||||||1
1628856000000|2021-08-13 12:00:00|||||||||17
1628856020000|2021-08-13 12:00:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|38
1628856030000|2021-08-13 12:00:30|||||||||307
1628856040000|2021-08-13 12:00:40|12385|12383|12385|12383|12385|12383|12385|12383|42
1628856050000|2021-08-13 12:00:50|||||||||15
1628856060000|2021-08-13 12:01:00|||||||||5
1628856080000|2021-08-13 12:01:20|||||||||1354
1628856130000|2021-08-13 12:02:10|||||||||1
1628856140000|2021-08-13 12:02:20|||||||||82
1628856150000|2021-08-13 12:02:30|||||||||46
1628856160000|2021-08-13 12:02:40|||||||||30
1628856220000|2021-08-13 12:03:40|||||||||1
1628856230000|2021-08-13 12:03:50|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|415
1628856240000|2021-08-13 12:04:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|33
1628856250000|2021-08-13 12:04:10|||||||||26
1628856320000|2021-08-13 12:05:20|||||||||1
1628856350000|2021-08-13 12:05:50|||||||||3
1628856370000|2021-08-13 12:06:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|91
1628856380000|2021-08-13 12:06:20|||||||||3
1628856390000|2021-08-13 12:06:30|||||||||2
1628856400000|2021-08-13 12:06:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|18
1628856430000|2021-08-13 12:07:10|||||||||2
1628856440000|2021-08-13 12:07:20|||||||||2
1628856450000|2021-08-13 12:07:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|554
1628856460000|2021-08-13 12:07:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|168
1628856480000|2021-08-13 12:08:00|||||||||29
1628856510000|2021-08-13 12:08:30|||||||||1
1628856520000|2021-08-13 12:08:40|||||||||3
1628856580000|2021-08-13 12:09:40|||||||||1
1628856590000|2021-08-13 12:09:50|||||||||2
1628856600000|2021-08-13 12:10:00|||||||||50
1628856620000|2021-08-13 12:10:20|||||||||1
1628856650000|2021-08-13 12:10:50|||||||||17
1628856710000|2021-08-13 12:11:50|||||||||7
1628856730000|2021-08-13 12:12:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1628856750000|2021-08-13 12:12:30|||||||||1
1628856760000|2021-08-13 12:12:40|||||||||5
1628856770000|2021-08-13 12:12:50|||||||||9
1628856780000|2021-08-13 12:13:00|||||||||34
1628856790000|2021-08-13 12:13:10|||||||||1
1628856800000|2021-08-13 12:13:20|||||||||5
1628856810000|2021-08-13 12:13:30|||||||||30
1628856860000|2021-08-13 12:14:20|||||||||1
1628856890000|2021-08-13 12:14:50|||||||||157
1628856920000|2021-08-13 12:15:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|10
1628856930000|2021-08-13 12:15:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|202
1628856950000|2021-08-13 12:15:50|12385|12383|12385|12383|12385|12383|12385|12383|33
1628856960000|2021-08-13 12:16:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|316
1628856970000|2021-08-13 12:16:10|||||||||118
1628856980000|2021-08-13 12:16:20|12385|12383|12385|12383|12385|12383|12384.6|12382.6|188
1628857000000|2021-08-13 12:16:40|||||||||1
1628857020000|2021-08-13 12:17:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|94
1628857030000|2021-08-13 12:17:10|||||||||52
1628857040000|2021-08-13 12:17:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1628857050000|2021-08-13 12:17:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|711
1628857070000|2021-08-13 12:17:50|||||||||2
1628857100000|2021-08-13 12:18:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|49
1628857110000|2021-08-13 12:18:30|||||||||256
1628857130000|2021-08-13 12:18:50|||||||||1
1628857140000|2021-08-13 12:19:00|||||||||1
1628857150000|2021-08-13 12:19:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|189
1628857170000|2021-08-13 12:19:30|||||||||4
1628857180000|2021-08-13 12:19:40|||||||||369
1628857190000|2021-08-13 12:19:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|33
1628857200000|2021-08-13 12:20:00|||||||||73
1628857210000|2021-08-13 12:20:10|||||||||37
1628857220000|2021-08-13 12:20:20|||||||||65
1628857230000|2021-08-13 12:20:30|||||||||25
1628857240000|2021-08-13 12:20:40|||||||||41
1628857250000|2021-08-13 12:20:50|||||||||39
1628857260000|2021-08-13 12:21:00|||||||||25
1628857270000|2021-08-13 12:21:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|278
1628857280000|2021-08-13 12:21:20|12385|12383|12385|12383|12385|12383|12385|12383|21
1628857290000|2021-08-13 12:21:30|||||||||6
1628857300000|2021-08-13 12:21:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|815
1628857310000|2021-08-13 12:21:50|||||||||25
1628857320000|2021-08-13 12:22:00|||||||||11
1628857330000|2021-08-13 12:22:10|||||||||2
1628857340000|2021-08-13 12:22:20|||||||||17
1628857350000|2021-08-13 12:22:30|||||||||26
1628857360000|2021-08-13 12:22:40|||||||||14
1628857370000|2021-08-13 12:22:50|||||||||8
1628857380000|2021-08-13 12:23:00|||||||||188
1628857390000|2021-08-13 12:23:10|||||||||5
1628857400000|2021-08-13 12:23:20|||||||||11
1628857410000|2021-08-13 12:23:30|||||||||2
1628857420000|2021-08-13 12:23:40|||||||||27
1628857430000|2021-08-13 12:23:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|178
1628857440000|2021-08-13 12:24:00|||||||||11
1628857450000|2021-08-13 12:24:10|||||||||11
1628857460000|2021-08-13 12:24:20|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|54
1628857470000|2021-08-13 12:24:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|96
1628857480000|2021-08-13 12:24:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|146
1628857490000|2021-08-13 12:24:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|515
1628857500000|2021-08-13 12:25:00|||||||||501
1628857510000|2021-08-13 12:25:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|57
1628857520000|2021-08-13 12:25:20|||||||||27
1628857530000|2021-08-13 12:25:30|||||||||41
1628857540000|2021-08-13 12:25:40|||||||||192
1628857550000|2021-08-13 12:25:50|||||||||44
1628857560000|2021-08-13 12:26:00|||||||||8
1628857570000|2021-08-13 12:26:10|||||||||12
1628857580000|2021-08-13 12:26:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|254
1628857590000|2021-08-13 12:26:30|||||||||2
1628857610000|2021-08-13 12:26:50|||||||||53
1628857620000|2021-08-13 12:27:00|||||||||8
1628857630000|2021-08-13 12:27:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|393
1628857640000|2021-08-13 12:27:20|||||||||1
1628857650000|2021-08-13 12:27:30|12385|12383|12385|12383|12385|12383|12385|12383|21
1628857660000|2021-08-13 12:27:40|||||||||254
1628857670000|2021-08-13 12:27:50|||||||||14
1628857680000|2021-08-13 12:28:00|||||||||6
1628857700000|2021-08-13 12:28:20|||||||||143
1628857720000|2021-08-13 12:28:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|107
1628857730000|2021-08-13 12:28:50|||||||||29
1628857740000|2021-08-13 12:29:00|12385|12383|12385|12383|12385|12383|12385|12383|61
1628857760000|2021-08-13 12:29:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|192
1628857770000|2021-08-13 12:29:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|100
1628857780000|2021-08-13 12:29:40|||||||||4
1628857790000|2021-08-13 12:29:50|||||||||2
1628857800000|2021-08-13 12:30:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|9
1628857830000|2021-08-13 12:30:30|||||||||20
1628857840000|2021-08-13 12:30:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|363
1628857850000|2021-08-13 12:30:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|49
1628857870000|2021-08-13 12:31:10|12385|12383|12385|12383|12385|12383|12385|12383|43
1628857880000|2021-08-13 12:31:20|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|173
1628857900000|2021-08-13 12:31:40|||||||||105
1628857920000|2021-08-13 12:32:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|25
1628857930000|2021-08-13 12:32:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|237
1628857940000|2021-08-13 12:32:20|||||||||21
1628857950000|2021-08-13 12:32:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|9
1628857970000|2021-08-13 12:32:50|||||||||4
1628857980000|2021-08-13 12:33:00|||||||||232
1628857990000|2021-08-13 12:33:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1628858000000|2021-08-13 12:33:20|||||||||5
1628858030000|2021-08-13 12:33:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|47
1628858040000|2021-08-13 12:34:00|||||||||61
1628858050000|2021-08-13 12:34:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|83
1628858060000|2021-08-13 12:34:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|126
1628858070000|2021-08-13 12:34:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|49
1628858080000|2021-08-13 12:34:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|179
1628858110000|2021-08-13 12:35:10|||||||||2
1628858130000|2021-08-13 12:35:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|35
1628858140000|2021-08-13 12:35:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|150
1628858180000|2021-08-13 12:36:20|||||||||5
1628858210000|2021-08-13 12:36:50|||||||||25
1628858220000|2021-08-13 12:37:00|||||||||5
1628858260000|2021-08-13 12:37:40|||||||||129
1628858270000|2021-08-13 12:37:50|||||||||4
1628858280000|2021-08-13 12:38:00|||||||||3
1628858290000|2021-08-13 12:38:10|||||||||1
1628858300000|2021-08-13 12:38:20|||||||||2
1628858310000|2021-08-13 12:38:30|||||||||6
1628858330000|2021-08-13 12:38:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|332
1628858340000|2021-08-13 12:39:00|||||||||15
1628858350000|2021-08-13 12:39:10|||||||||197
1628858360000|2021-08-13 12:39:20|||||||||90
1628858370000|2021-08-13 12:39:30|||||||||22
1628858380000|2021-08-13 12:39:40|||||||||17
1628858390000|2021-08-13 12:39:50|||||||||102
1628858400000|2021-08-13 12:40:00|||||||||1
1628858440000|2021-08-13 12:40:40|||||||||209
1628858450000|2021-08-13 12:40:50|||||||||2
1628858460000|2021-08-13 12:41:00|||||||||1
1628858470000|2021-08-13 12:41:10|||||||||5
1628858480000|2021-08-13 12:41:20|||||||||2
1628858490000|2021-08-13 12:41:30|||||||||10
1628858510000|2021-08-13 12:41:50|||||||||73
1628858520000|2021-08-13 12:42:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1628858530000|2021-08-13 12:42:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|192
1628858540000|2021-08-13 12:42:20|||||||||501
1628858580000|2021-08-13 12:43:00|||||||||1
1628858590000|2021-08-13 12:43:10|||||||||2
1628858610000|2021-08-13 12:43:30|||||||||20
1628858620000|2021-08-13 12:43:40|||||||||35
1628858630000|2021-08-13 12:43:50|||||||||1
1628858640000|2021-08-13 12:44:00|||||||||10
1628858660000|2021-08-13 12:44:20|||||||||50
1628858680000|2021-08-13 12:44:40|||||||||4
1628858690000|2021-08-13 12:44:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|94
1628858700000|2021-08-13 12:45:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|184
1628858710000|2021-08-13 12:45:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|56
1628858720000|2021-08-13 12:45:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|77
1628858730000|2021-08-13 12:45:30|||||||||55
1628858740000|2021-08-13 12:45:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|69
1628858750000|2021-08-13 12:45:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|128
1628858770000|2021-08-13 12:46:10|||||||||6
1628858790000|2021-08-13 12:46:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|111
1628858800000|2021-08-13 12:46:40|||||||||18
1628858840000|2021-08-13 12:47:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|107
1628858850000|2021-08-13 12:47:30|||||||||101
1628858870000|2021-08-13 12:47:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|8
1628858880000|2021-08-13 12:48:00|||||||||29
1628858900000|2021-08-13 12:48:20|||||||||10
1628858910000|2021-08-13 12:48:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|183
1628858930000|2021-08-13 12:48:50|||||||||45
1628858940000|2021-08-13 12:49:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|75
1628858950000|2021-08-13 12:49:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|76
1628858970000|2021-08-13 12:49:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|15
1628859000000|2021-08-13 12:50:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|285
1628859010000|2021-08-13 12:50:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1628859020000|2021-08-13 12:50:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|213
1628859030000|2021-08-13 12:50:30|||||||||37
1628859050000|2021-08-13 12:50:50|||||||||33
1628859090000|2021-08-13 12:51:30|||||||||5
1628859110000|2021-08-13 12:51:50|||||||||43
1628859140000|2021-08-13 12:52:20|||||||||1
1628859150000|2021-08-13 12:52:30|||||||||17
1628859170000|2021-08-13 12:52:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|71
1628859180000|2021-08-13 12:53:00|||||||||7
1628859190000|2021-08-13 12:53:10|||||||||1
1628859200000|2021-08-13 12:53:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|642
1628859260000|2021-08-13 12:54:20|||||||||2
1628859270000|2021-08-13 12:54:30|||||||||14
1628859330000|2021-08-13 12:55:30|||||||||1
1628859340000|2021-08-13 12:55:40|||||||||10
1628859350000|2021-08-13 12:55:50|||||||||1
1628859360000|2021-08-13 12:56:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|7
1628859370000|2021-08-13 12:56:10|||||||||401
1628859390000|2021-08-13 12:56:30|||||||||88
1628859400000|2021-08-13 12:56:40|||||||||2
1628859420000|2021-08-13 12:57:00|||||||||1
1628859440000|2021-08-13 12:57:20|||||||||1
1628859450000|2021-08-13 12:57:30|||||||||102
1628859460000|2021-08-13 12:57:40|||||||||7
1628859480000|2021-08-13 12:58:00|||||||||6
1628859490000|2021-08-13 12:58:10|||||||||91
1628859500000|2021-08-13 12:58:20|||||||||1
1628859510000|2021-08-13 12:58:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1628859520000|2021-08-13 12:58:40|||||||||45
1628859530000|2021-08-13 12:58:50|12385|12383|12385|12383|12385|12383|12385|12383|22
1628859550000|2021-08-13 12:59:10|||||||||73
1628859560000|2021-08-13 12:59:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|319
1628859590000|2021-08-13 12:59:50|||||||||1
1628859650000|2021-08-13 13:00:50|||||||||13
1628859680000|2021-08-13 13:01:20|||||||||44
1628859690000|2021-08-13 13:01:30|||||||||72
1628859710000|2021-08-13 13:01:50|12385|12383|12385|12383|12385|12383|12385|12383|6
1628859720000|2021-08-13 13:02:00|||||||||30
1628859730000|2021-08-13 13:02:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1628859740000|2021-08-13 13:02:20|||||||||1
1628859760000|2021-08-13 13:02:40|||||||||2
1628859770000|2021-08-13 13:02:50|||||||||1
1628859780000|2021-08-13 13:03:00|12385|12383|12385|12383|12385|12383|12385|12383|85
1628859800000|2021-08-13 13:03:20|||||||||112
1628859810000|2021-08-13 13:03:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1628859820000|2021-08-13 13:03:40|||||||||2
1628859830000|2021-08-13 13:03:50|||||||||201
1628859840000|2021-08-13 13:04:00|12385|12383|12385|12383|12385|12383|12385|12383|4
1628859850000|2021-08-13 13:04:10|||||||||376
1628859870000|2021-08-13 13:04:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|563
1628859880000|2021-08-13 13:04:40|||||||||2
1628859890000|2021-08-13 13:04:50|12385|12383|12385|12383|12385|12383|12385|12383|81
1628859900000|2021-08-13 13:05:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|126
1628859910000|2021-08-13 13:05:10|12385|12383|12385|12383|12385|12383|12385|12383|5
1628859930000|2021-08-13 13:05:30|||||||||215
1628859940000|2021-08-13 13:05:40|||||||||174
1628859950000|2021-08-13 13:05:50|||||||||200
1628859960000|2021-08-13 13:06:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|428
1628859990000|2021-08-13 13:06:30|12385|12383|12385|12383|12385|12383|12385|12383|17
1628860010000|2021-08-13 13:06:50|||||||||8
1628860030000|2021-08-13 13:07:10|||||||||114
1628860040000|2021-08-13 13:07:20|||||||||6
1628860050000|2021-08-13 13:07:30|||||||||5
1628860070000|2021-08-13 13:07:50|||||||||10
1628860080000|2021-08-13 13:08:00|||||||||5
1628860090000|2021-08-13 13:08:10|||||||||6
1628860100000|2021-08-13 13:08:20|||||||||1
1628860110000|2021-08-13 13:08:30|||||||||13
1628860120000|2021-08-13 13:08:40|||||||||5
1628860140000|2021-08-13 13:09:00|||||||||6
1628860150000|2021-08-13 13:09:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|250
1628860170000|2021-08-13 13:09:30|||||||||5
1628860180000|2021-08-13 13:09:40|||||||||6
1628860190000|2021-08-13 13:09:50|||||||||5
1628860210000|2021-08-13 13:10:10|||||||||5
1628860220000|2021-08-13 13:10:20|||||||||5
1628860230000|2021-08-13 13:10:30|||||||||68
1628860240000|2021-08-13 13:10:40|||||||||38
1628860250000|2021-08-13 13:10:50|||||||||2
1628860260000|2021-08-13 13:11:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|213
1628860270000|2021-08-13 13:11:10|||||||||19
1628860280000|2021-08-13 13:11:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|58
1628860290000|2021-08-13 13:11:30|12385|12383|12385|12383|12385|12383|12385|12383|24
1628860300000|2021-08-13 13:11:40|||||||||8
1628860310000|2021-08-13 13:11:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1628860320000|2021-08-13 13:12:00|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|190
1628860330000|2021-08-13 13:12:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1628860340000|2021-08-13 13:12:20|||||||||7
1628860350000|2021-08-13 13:12:30|||||||||5
1628860360000|2021-08-13 13:12:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|171
1628860380000|2021-08-13 13:13:00|||||||||50
1628860390000|2021-08-13 13:13:10|||||||||49
1628860400000|2021-08-13 13:13:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|59
1628860410000|2021-08-13 13:13:30|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|20
1628860420000|2021-08-13 13:13:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|92
1628860440000|2021-08-13 13:14:00|||||||||1
1628860450000|2021-08-13 13:14:10|||||||||5
1628860460000|2021-08-13 13:14:20|||||||||5
1628860470000|2021-08-13 13:14:30|||||||||65
1628860480000|2021-08-13 13:14:40|||||||||2
1628860490000|2021-08-13 13:14:50|||||||||5
1628860500000|2021-08-13 13:15:00|||||||||62
1628860510000|2021-08-13 13:15:10|||||||||5
1628860520000|2021-08-13 13:15:20|||||||||1
1628860530000|2021-08-13 13:15:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|121
1628860540000|2021-08-13 13:15:40|||||||||120
1628860550000|2021-08-13 13:15:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1628860560000|2021-08-13 13:16:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|63
1628860570000|2021-08-13 13:16:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|245
1628860590000|2021-08-13 13:16:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|404
1628860600000|2021-08-13 13:16:40|||||||||4
1628860610000|2021-08-13 13:16:50|||||||||36
1628860660000|2021-08-13 13:17:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|35
1628860680000|2021-08-13 13:18:00|||||||||79
1628860750000|2021-08-13 13:19:10|||||||||4
1628860760000|2021-08-13 13:19:20|||||||||178
1628860790000|2021-08-13 13:19:50|||||||||2
1628860800000|2021-08-13 13:20:00|||||||||6
1628860820000|2021-08-13 13:20:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|34
1628860850000|2021-08-13 13:20:50|||||||||445
1628860860000|2021-08-13 13:21:00|||||||||10
1628860910000|2021-08-13 13:21:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|83
1628860920000|2021-08-13 13:22:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|136
1628860930000|2021-08-13 13:22:10|||||||||152
1628860940000|2021-08-13 13:22:20|||||||||8
1628861020000|2021-08-13 13:23:40|||||||||100
1628861030000|2021-08-13 13:23:50|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|174
1628861040000|2021-08-13 13:24:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1628861070000|2021-08-13 13:24:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|103
1628861090000|2021-08-13 13:24:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|117
1628861100000|2021-08-13 13:25:00|||||||||13
1628861110000|2021-08-13 13:25:10|||||||||36
1628861130000|2021-08-13 13:25:30|||||||||2
1628861140000|2021-08-13 13:25:40|||||||||271
1628861150000|2021-08-13 13:25:50|||||||||8
1628861160000|2021-08-13 13:26:00|||||||||5
1628861170000|2021-08-13 13:26:10|||||||||1
1628861180000|2021-08-13 13:26:20|||||||||3
1628861210000|2021-08-13 13:26:50|||||||||25
1628861220000|2021-08-13 13:27:00|||||||||2
1628861240000|2021-08-13 13:27:20|||||||||38
1628861250000|2021-08-13 13:27:30|||||||||4
1628861260000|2021-08-13 13:27:40|||||||||3
1628861280000|2021-08-13 13:28:00|||||||||4
1628861290000|2021-08-13 13:28:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|470
1628861300000|2021-08-13 13:28:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|666
1628861310000|2021-08-13 13:28:30|||||||||3
1628861320000|2021-08-13 13:28:40|||||||||2
1628861330000|2021-08-13 13:28:50|||||||||14
1628861340000|2021-08-13 13:29:00|||||||||2
1628861350000|2021-08-13 13:29:10|||||||||137
1628861360000|2021-08-13 13:29:20|||||||||2
1628861380000|2021-08-13 13:29:40|||||||||14
1628861390000|2021-08-13 13:29:50|||||||||3
1628861400000|2021-08-13 13:30:00|||||||||251
1628861410000|2021-08-13 13:30:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|189
1628861420000|2021-08-13 13:30:20|||||||||2
1628861430000|2021-08-13 13:30:30|||||||||324
1628861440000|2021-08-13 13:30:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1628861450000|2021-08-13 13:30:50|||||||||13
1628861460000|2021-08-13 13:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|103
1628861470000|2021-08-13 13:31:10|||||||||17
1628861480000|2021-08-13 13:31:20|||||||||23
1628861490000|2021-08-13 13:31:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|315
1628861500000|2021-08-13 13:31:40|||||||||212
1628861510000|2021-08-13 13:31:50|||||||||6
1628861520000|2021-08-13 13:32:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|180
1628861540000|2021-08-13 13:32:20|||||||||193
1628861560000|2021-08-13 13:32:40|||||||||2
1628861580000|2021-08-13 13:33:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|361
1628861600000|2021-08-13 13:33:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|500
1628861620000|2021-08-13 13:33:40|||||||||102
1628861630000|2021-08-13 13:33:50|||||||||64
1628861640000|2021-08-13 13:34:00|||||||||190
1628861650000|2021-08-13 13:34:10|||||||||33
1628861670000|2021-08-13 13:34:30|||||||||201
1628861680000|2021-08-13 13:34:40|||||||||37
1628861690000|2021-08-13 13:34:50|||||||||39
1628861700000|2021-08-13 13:35:00|||||||||1
1628861710000|2021-08-13 13:35:10|||||||||1
1628861720000|2021-08-13 13:35:20|||||||||1
1628861740000|2021-08-13 13:35:40|||||||||7
1628861750000|2021-08-13 13:35:50|||||||||147
1628861760000|2021-08-13 13:36:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|247
1628861800000|2021-08-13 13:36:40|||||||||1
1628861810000|2021-08-13 13:36:50|||||||||83
1628861820000|2021-08-13 13:37:00|||||||||303
1628861840000|2021-08-13 13:37:20|||||||||2
1628861850000|2021-08-13 13:37:30|||||||||369
1628861880000|2021-08-13 13:38:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|303
1628861910000|2021-08-13 13:38:30|||||||||22
1628861920000|2021-08-13 13:38:40|||||||||26
1628861950000|2021-08-13 13:39:10|||||||||775
1628861960000|2021-08-13 13:39:20|||||||||1
1628861980000|2021-08-13 13:39:40|||||||||10
1628862000000|2021-08-13 13:40:00|||||||||2
1628862010000|2021-08-13 13:40:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|283
1628862020000|2021-08-13 13:40:20|||||||||6
1628862030000|2021-08-13 13:40:30|||||||||2
1628862040000|2021-08-13 13:40:40|||||||||33
1628862060000|2021-08-13 13:41:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|117
1628862070000|2021-08-13 13:41:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|2
1628862090000|2021-08-13 13:41:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|82
1628862100000|2021-08-13 13:41:40|||||||||6
1628862110000|2021-08-13 13:41:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|575
1628862120000|2021-08-13 13:42:00|||||||||192
1628862130000|2021-08-13 13:42:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|20
1628862140000|2021-08-13 13:42:20|||||||||7
1628862150000|2021-08-13 13:42:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1628862160000|2021-08-13 13:42:40|||||||||4
1628862180000|2021-08-13 13:43:00|||||||||3
1628862200000|2021-08-13 13:43:20|||||||||4
1628862210000|2021-08-13 13:43:30|||||||||2
1628862220000|2021-08-13 13:43:40|||||||||14
1628862230000|2021-08-13 13:43:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|88
1628862240000|2021-08-13 13:44:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1628862250000|2021-08-13 13:44:10|||||||||1
1628862260000|2021-08-13 13:44:20|||||||||7
1628862300000|2021-08-13 13:45:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|94
1628862310000|2021-08-13 13:45:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1628862350000|2021-08-13 13:45:50|||||||||10
1628862360000|2021-08-13 13:46:00|||||||||21
1628862370000|2021-08-13 13:46:10|||||||||18
1628862380000|2021-08-13 13:46:20|||||||||1
1628862390000|2021-08-13 13:46:30|||||||||1
1628862400000|2021-08-13 13:46:40|||||||||6
1628862410000|2021-08-13 13:46:50|||||||||2
1628862420000|2021-08-13 13:47:00|||||||||7
1628862430000|2021-08-13 13:47:10|||||||||7
1628862450000|2021-08-13 13:47:30|||||||||1
1628862460000|2021-08-13 13:47:40|||||||||1
1628862470000|2021-08-13 13:47:50|||||||||63
1628862480000|2021-08-13 13:48:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|158
1628862490000|2021-08-13 13:48:10|||||||||32
1628862500000|2021-08-13 13:48:20|||||||||79
1628862540000|2021-08-13 13:49:00|||||||||27
1628862550000|2021-08-13 13:49:10|||||||||1
1628862560000|2021-08-13 13:49:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1628862570000|2021-08-13 13:49:30|||||||||57
1628862580000|2021-08-13 13:49:40|||||||||54
1628862590000|2021-08-13 13:49:50|||||||||283
1628862600000|2021-08-13 13:50:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1628862610000|2021-08-13 13:50:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|246
1628862620000|2021-08-13 13:50:20|||||||||37
1628862630000|2021-08-13 13:50:30|||||||||11
1628862640000|2021-08-13 13:50:40|||||||||60
1628862650000|2021-08-13 13:50:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|72
1628862660000|2021-08-13 13:51:00|||||||||63
1628862670000|2021-08-13 13:51:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|292
1628862680000|2021-08-13 13:51:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|85
1628862690000|2021-08-13 13:51:30|12392|12390|12392|12390|12392|12390|12392|12390|48
1628862700000|2021-08-13 13:51:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1628862730000|2021-08-13 13:52:10|||||||||1
1628862740000|2021-08-13 13:52:20|||||||||90
1628862760000|2021-08-13 13:52:40|||||||||5
1628862770000|2021-08-13 13:52:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|175
1628862780000|2021-08-13 13:53:00|||||||||2
1628862790000|2021-08-13 13:53:10|||||||||1
1628862810000|2021-08-13 13:53:30|||||||||6
1628862820000|2021-08-13 13:53:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|253
1628862830000|2021-08-13 13:53:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|83
1628862840000|2021-08-13 13:54:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|84
1628862850000|2021-08-13 13:54:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|147
1628862860000|2021-08-13 13:54:20|||||||||13
1628862870000|2021-08-13 13:54:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|56
1628862880000|2021-08-13 13:54:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|99
1628862890000|2021-08-13 13:54:50|||||||||56
1628862900000|2021-08-13 13:55:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|238
1628862910000|2021-08-13 13:55:10|||||||||3
1628862920000|2021-08-13 13:55:20|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|56
1628862930000|2021-08-13 13:55:30|||||||||3
1628862950000|2021-08-13 13:55:50|||||||||23
1628862960000|2021-08-13 13:56:00|||||||||2
1628862970000|2021-08-13 13:56:10|||||||||1
1628862980000|2021-08-13 13:56:20|||||||||6
1628862990000|2021-08-13 13:56:30|||||||||5
1628863000000|2021-08-13 13:56:40|||||||||111
1628863010000|2021-08-13 13:56:50|||||||||107
1628863020000|2021-08-13 13:57:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|892
1628863030000|2021-08-13 13:57:10|||||||||4
1628863040000|2021-08-13 13:57:20|||||||||1
1628863080000|2021-08-13 13:58:00|||||||||1
1628863090000|2021-08-13 13:58:10|||||||||54
1628863100000|2021-08-13 13:58:20|||||||||3
1628863110000|2021-08-13 13:58:30|||||||||5
1628863120000|2021-08-13 13:58:40|||||||||61
1628863130000|2021-08-13 13:58:50|||||||||27
1628863140000|2021-08-13 13:59:00|||||||||11
1628863160000|2021-08-13 13:59:20|||||||||44
1628863170000|2021-08-13 13:59:30|||||||||81
1628863190000|2021-08-13 13:59:50|||||||||200
1628863200000|2021-08-13 14:00:00|||||||||60
1628863220000|2021-08-13 14:00:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|522
1628863230000|2021-08-13 14:00:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|411
1628863240000|2021-08-13 14:00:40|||||||||116
1628863250000|2021-08-13 14:00:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|319
1628863260000|2021-08-13 14:01:00|12393.6|12391.6|12392|12390|12393.6|12391.6|12392|12390|438
1628863270000|2021-08-13 14:01:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|285
1628863280000|2021-08-13 14:01:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|794
1628863290000|2021-08-13 14:01:30|||||||||564
1628863300000|2021-08-13 14:01:40|12392|12390|12392|12390|12392|12390|12392|12390|39
1628863310000|2021-08-13 14:01:50|||||||||94
1628863320000|2021-08-13 14:02:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|222
1628863330000|2021-08-13 14:02:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|464
1628863340000|2021-08-13 14:02:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|119
1628863350000|2021-08-13 14:02:30|||||||||184
1628863360000|2021-08-13 14:02:40|||||||||47
1628863370000|2021-08-13 14:02:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|292
1628863380000|2021-08-13 14:03:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|207
1628863390000|2021-08-13 14:03:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|112
1628863410000|2021-08-13 14:03:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|284
1628863430000|2021-08-13 14:03:50|||||||||65
1628863440000|2021-08-13 14:04:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|280
1628863450000|2021-08-13 14:04:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|487
1628863460000|2021-08-13 14:04:20|||||||||41
1628863470000|2021-08-13 14:04:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|626
1628863490000|2021-08-13 14:04:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|255
1628863500000|2021-08-13 14:05:00|||||||||145
1628863510000|2021-08-13 14:05:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|24
1628863520000|2021-08-13 14:05:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|145
1628863530000|2021-08-13 14:05:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|744
1628863540000|2021-08-13 14:05:40|||||||||157
1628863550000|2021-08-13 14:05:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|170
1628863560000|2021-08-13 14:06:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|306
1628863570000|2021-08-13 14:06:10|||||||||11
1628863580000|2021-08-13 14:06:20|||||||||6
1628863590000|2021-08-13 14:06:30|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|1310
1628863600000|2021-08-13 14:06:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|519
1628863610000|2021-08-13 14:06:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|214
1628863620000|2021-08-13 14:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|23
1628863630000|2021-08-13 14:07:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|532
1628863640000|2021-08-13 14:07:20|||||||||8
1628863650000|2021-08-13 14:07:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|446
1628863660000|2021-08-13 14:07:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|278
1628863670000|2021-08-13 14:07:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1628863680000|2021-08-13 14:08:00|||||||||1
1628863690000|2021-08-13 14:08:10|||||||||415
1628863700000|2021-08-13 14:08:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|47
1628863710000|2021-08-13 14:08:30|||||||||596
1628863730000|2021-08-13 14:08:50|||||||||1
1628863740000|2021-08-13 14:09:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|540
1628863750000|2021-08-13 14:09:10|||||||||17
1628863760000|2021-08-13 14:09:20|||||||||1
1628863770000|2021-08-13 14:09:30|||||||||87
1628863780000|2021-08-13 14:09:40|||||||||3
1628863800000|2021-08-13 14:10:00|||||||||16
1628863810000|2021-08-13 14:10:10|||||||||8
1628863820000|2021-08-13 14:10:20|||||||||1
1628863830000|2021-08-13 14:10:30|||||||||1
1628863840000|2021-08-13 14:10:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|486
1628863850000|2021-08-13 14:10:50|||||||||95
1628863860000|2021-08-13 14:11:00|||||||||531
1628863870000|2021-08-13 14:11:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|105
1628863880000|2021-08-13 14:11:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12396.7|12394.7|540
1628863890000|2021-08-13 14:11:30|||||||||49
1628863900000|2021-08-13 14:11:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1235
1628863910000|2021-08-13 14:11:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|342
1628863920000|2021-08-13 14:12:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|756
1628863930000|2021-08-13 14:12:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|49
1628863940000|2021-08-13 14:12:20|||||||||1
1628863950000|2021-08-13 14:12:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|782
1628863970000|2021-08-13 14:12:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|367
1628863980000|2021-08-13 14:13:00|||||||||602
1628863990000|2021-08-13 14:13:10|||||||||1
1628864000000|2021-08-13 14:13:20|||||||||431
1628864020000|2021-08-13 14:13:40|||||||||286
1628864030000|2021-08-13 14:13:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|504
1628864040000|2021-08-13 14:14:00|||||||||101
1628864050000|2021-08-13 14:14:10|||||||||2
1628864060000|2021-08-13 14:14:20|||||||||50
1628864080000|2021-08-13 14:14:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|573
1628864090000|2021-08-13 14:14:50|||||||||1
1628864100000|2021-08-13 14:15:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|48
1628864110000|2021-08-13 14:15:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|155
1628864120000|2021-08-13 14:15:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|511
1628864130000|2021-08-13 14:15:30|||||||||2
1628864140000|2021-08-13 14:15:40|||||||||1004
1628864150000|2021-08-13 14:15:50|||||||||40
1628864160000|2021-08-13 14:16:00|||||||||34
1628864180000|2021-08-13 14:16:20|||||||||36
1628864190000|2021-08-13 14:16:30|||||||||4
1628864200000|2021-08-13 14:16:40|||||||||3
1628864210000|2021-08-13 14:16:50|||||||||291
1628864220000|2021-08-13 14:17:00|||||||||60
1628864230000|2021-08-13 14:17:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|93
1628864240000|2021-08-13 14:17:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|33
1628864250000|2021-08-13 14:17:30|||||||||8
1628864260000|2021-08-13 14:17:40|||||||||18
1628864270000|2021-08-13 14:17:50|||||||||8
1628864280000|2021-08-13 14:18:00|||||||||630
1628864290000|2021-08-13 14:18:10|||||||||61
1628864300000|2021-08-13 14:18:20|||||||||829
1628864310000|2021-08-13 14:18:30|||||||||42
1628864320000|2021-08-13 14:18:40|||||||||93
1628864330000|2021-08-13 14:18:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|242
1628864340000|2021-08-13 14:19:00|||||||||23
1628864350000|2021-08-13 14:19:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|129
1628864360000|2021-08-13 14:19:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|189
1628864370000|2021-08-13 14:19:30|||||||||2
1628864380000|2021-08-13 14:19:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|113
1628864390000|2021-08-13 14:19:50|||||||||6
1628864400000|2021-08-13 14:20:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|109
1628864410000|2021-08-13 14:20:10|||||||||31
1628864420000|2021-08-13 14:20:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|140
1628864430000|2021-08-13 14:20:30|||||||||7
1628864440000|2021-08-13 14:20:40|||||||||506
1628864450000|2021-08-13 14:20:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1628864460000|2021-08-13 14:21:00|||||||||7
1628864470000|2021-08-13 14:21:10|||||||||9
1628864480000|2021-08-13 14:21:20|||||||||8
1628864490000|2021-08-13 14:21:30|||||||||10
1628864500000|2021-08-13 14:21:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|3808
1628864510000|2021-08-13 14:21:50|||||||||236
1628864520000|2021-08-13 14:22:00|12402.2|12400.2|12400.6|12398.6|12402.2|12400.2|12400.6|12398.6|108
1628864530000|2021-08-13 14:22:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1628864540000|2021-08-13 14:22:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|73
1628864550000|2021-08-13 14:22:30|||||||||121
1628864560000|2021-08-13 14:22:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|18
1628864570000|2021-08-13 14:22:50|||||||||215
1628864580000|2021-08-13 14:23:00|||||||||36
1628864590000|2021-08-13 14:23:10|||||||||19
1628864600000|2021-08-13 14:23:20|||||||||207
1628864610000|2021-08-13 14:23:30|||||||||57
1628864620000|2021-08-13 14:23:40|||||||||46
1628864630000|2021-08-13 14:23:50|||||||||47
1628864640000|2021-08-13 14:24:00|||||||||46
1628864650000|2021-08-13 14:24:10|||||||||3
1628864660000|2021-08-13 14:24:20|||||||||35
1628864670000|2021-08-13 14:24:30|||||||||3
1628864680000|2021-08-13 14:24:40|||||||||4
1628864690000|2021-08-13 14:24:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|179
1628864700000|2021-08-13 14:25:00|||||||||43
1628864710000|2021-08-13 14:25:10|12403|12401|12403|12401|12403|12401|12403|12401|416
1628864720000|2021-08-13 14:25:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|698
1628864730000|2021-08-13 14:25:30|12403|12401|12403|12401|12403|12401|12403|12401|89
1628864740000|2021-08-13 14:25:40|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|97
1628864750000|2021-08-13 14:25:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|191
1628864760000|2021-08-13 14:26:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|131
1628864770000|2021-08-13 14:26:10|||||||||100
1628864780000|2021-08-13 14:26:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|49
1628864790000|2021-08-13 14:26:30|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|119
1628864800000|2021-08-13 14:26:40|||||||||750
1628864810000|2021-08-13 14:26:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1628864820000|2021-08-13 14:27:00|||||||||7
1628864830000|2021-08-13 14:27:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|170
1628864840000|2021-08-13 14:27:20|12399|12397|12399|12397|12399|12397|12399|12397|79
1628864850000|2021-08-13 14:27:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|216
1628864860000|2021-08-13 14:27:40|||||||||375
1628864870000|2021-08-13 14:27:50|12399|12397|12399|12397|12399|12397|12399|12397|645
1628864880000|2021-08-13 14:28:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|63
1628864890000|2021-08-13 14:28:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|444
1628864900000|2021-08-13 14:28:20|||||||||3
1628864910000|2021-08-13 14:28:30|||||||||8
1628864920000|2021-08-13 14:28:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|206
1628864930000|2021-08-13 14:28:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|506
1628864940000|2021-08-13 14:29:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|250
1628864950000|2021-08-13 14:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|369
1628864960000|2021-08-13 14:29:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|111
1628864970000|2021-08-13 14:29:30|||||||||86
1628864980000|2021-08-13 14:29:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|202
1628864990000|2021-08-13 14:29:50|||||||||2
1628865000000|2021-08-13 14:30:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|203
1628865010000|2021-08-13 14:30:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|200
1628865020000|2021-08-13 14:30:20|||||||||683
1628865030000|2021-08-13 14:30:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|635
1628865040000|2021-08-13 14:30:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|74
1628865050000|2021-08-13 14:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|245
1628865060000|2021-08-13 14:31:00|||||||||64
1628865070000|2021-08-13 14:31:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|65
1628865080000|2021-08-13 14:31:20|||||||||8
1628865090000|2021-08-13 14:31:30|||||||||8
1628865100000|2021-08-13 14:31:40|||||||||2
1628865110000|2021-08-13 14:31:50|||||||||47
1628865120000|2021-08-13 14:32:00|||||||||4
1628865130000|2021-08-13 14:32:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|171
1628865140000|2021-08-13 14:32:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|452
1628865150000|2021-08-13 14:32:30|||||||||10
1628865170000|2021-08-13 14:32:50|||||||||31
1628865180000|2021-08-13 14:33:00|||||||||34
1628865190000|2021-08-13 14:33:10|||||||||1
1628865200000|2021-08-13 14:33:20|||||||||3
1628865210000|2021-08-13 14:33:30|||||||||6
1628865220000|2021-08-13 14:33:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|770
1628865240000|2021-08-13 14:34:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1079
1628865250000|2021-08-13 14:34:10|||||||||2
1628865260000|2021-08-13 14:34:20|||||||||1
1628865270000|2021-08-13 14:34:30|||||||||4
1628865280000|2021-08-13 14:34:40|||||||||69
1628865290000|2021-08-13 14:34:50|||||||||1
1628865300000|2021-08-13 14:35:00|||||||||20
1628865310000|2021-08-13 14:35:10|||||||||75
1628865320000|2021-08-13 14:35:20|||||||||305
1628865330000|2021-08-13 14:35:30|||||||||101
1628865340000|2021-08-13 14:35:40|||||||||209
1628865350000|2021-08-13 14:35:50|||||||||7
1628865360000|2021-08-13 14:36:00|||||||||82
1628865370000|2021-08-13 14:36:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|837
1628865380000|2021-08-13 14:36:20|||||||||55
1628865390000|2021-08-13 14:36:30|||||||||7
1628865410000|2021-08-13 14:36:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|160
1628865420000|2021-08-13 14:37:00|||||||||15
1628865430000|2021-08-13 14:37:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|185
1628865440000|2021-08-13 14:37:20|||||||||221
1628865450000|2021-08-13 14:37:30|||||||||9
1628865460000|2021-08-13 14:37:40|||||||||88
1628865470000|2021-08-13 14:37:50|||||||||3
1628865480000|2021-08-13 14:38:00|12399|12397|12399|12397|12399|12397|12399|12397|1222
1628865490000|2021-08-13 14:38:10|||||||||59
1628865500000|2021-08-13 14:38:20|||||||||6
1628865510000|2021-08-13 14:38:30|||||||||7
1628865520000|2021-08-13 14:38:40|||||||||62
1628865530000|2021-08-13 14:38:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1628865540000|2021-08-13 14:39:00|||||||||404
1628865550000|2021-08-13 14:39:10|||||||||15
1628865560000|2021-08-13 14:39:20|||||||||6
1628865570000|2021-08-13 14:39:30|||||||||8
1628865580000|2021-08-13 14:39:40|12399|12397|12399|12397|12399|12397|12399|12397|299
1628865590000|2021-08-13 14:39:50|||||||||37
1628865600000|2021-08-13 14:40:00|||||||||114
1628865610000|2021-08-13 14:40:10|||||||||3
1628865620000|2021-08-13 14:40:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|299
1628865630000|2021-08-13 14:40:30|||||||||5
1628865640000|2021-08-13 14:40:40|||||||||7
1628865650000|2021-08-13 14:40:50|||||||||1
1628865660000|2021-08-13 14:41:00|||||||||15
1628865670000|2021-08-13 14:41:10|||||||||11
1628865680000|2021-08-13 14:41:20|||||||||8
1628865690000|2021-08-13 14:41:30|||||||||5
1628865700000|2021-08-13 14:41:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|456
1628865710000|2021-08-13 14:41:50|||||||||3
1628865720000|2021-08-13 14:42:00|||||||||1
1628865730000|2021-08-13 14:42:10|||||||||431
1628865740000|2021-08-13 14:42:20|||||||||6
1628865750000|2021-08-13 14:42:30|||||||||65
1628865760000|2021-08-13 14:42:40|||||||||5
1628865770000|2021-08-13 14:42:50|||||||||14
1628865780000|2021-08-13 14:43:00|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|332
1628865790000|2021-08-13 14:43:10|||||||||5
1628865800000|2021-08-13 14:43:20|||||||||154
1628865810000|2021-08-13 14:43:30|||||||||6
1628865820000|2021-08-13 14:43:40|12399|12397|12399|12397|12399|12397|12399|12397|72
1628865830000|2021-08-13 14:43:50|||||||||7
1628865840000|2021-08-13 14:44:00|||||||||10
1628865850000|2021-08-13 14:44:10|||||||||30
1628865860000|2021-08-13 14:44:20|||||||||5
1628865870000|2021-08-13 14:44:30|||||||||10
1628865880000|2021-08-13 14:44:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|600
1628865890000|2021-08-13 14:44:50|12399|12397|12399|12397|12399|12397|12399|12397|154
1628865900000|2021-08-13 14:45:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|175
1628865910000|2021-08-13 14:45:10|12399|12397|12399|12397|12399|12397|12399|12397|98
1628865920000|2021-08-13 14:45:20|||||||||128
1628865930000|2021-08-13 14:45:30|||||||||30
1628865940000|2021-08-13 14:45:40|||||||||370
1628865960000|2021-08-13 14:46:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|253
1628865970000|2021-08-13 14:46:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|199
1628865980000|2021-08-13 14:46:20|||||||||128
1628865990000|2021-08-13 14:46:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|278
1628866000000|2021-08-13 14:46:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|345
1628866010000|2021-08-13 14:46:50|||||||||55
1628866020000|2021-08-13 14:47:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|134
1628866030000|2021-08-13 14:47:10|12399|12397|12399|12397|12399|12397|12399|12397|850
1628866040000|2021-08-13 14:47:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|106
1628866050000|2021-08-13 14:47:30|12399|12397|12399|12397|12399|12397|12399|12397|170
1628866060000|2021-08-13 14:47:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|373
1628866070000|2021-08-13 14:47:50|12399|12397|12399|12397|12399|12397|12399|12397|10
1628866080000|2021-08-13 14:48:00|||||||||229
1628866090000|2021-08-13 14:48:10|||||||||3
1628866100000|2021-08-13 14:48:20|||||||||9
1628866110000|2021-08-13 14:48:30|||||||||13
1628866120000|2021-08-13 14:48:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1628866130000|2021-08-13 14:48:50|||||||||1
1628866140000|2021-08-13 14:49:00|||||||||13
1628866150000|2021-08-13 14:49:10|||||||||7
1628866160000|2021-08-13 14:49:20|||||||||3
1628866170000|2021-08-13 14:49:30|||||||||3
1628866180000|2021-08-13 14:49:40|||||||||7
1628866190000|2021-08-13 14:49:50|||||||||1
1628866200000|2021-08-13 14:50:00|||||||||45
1628866210000|2021-08-13 14:50:10|12399|12397|12399|12397|12399|12397|12399|12397|36
1628866220000|2021-08-13 14:50:20|||||||||23
1628866230000|2021-08-13 14:50:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|30
1628866240000|2021-08-13 14:50:40|12399|12397|12399|12397|12399|12397|12399|12397|341
1628866250000|2021-08-13 14:50:50|||||||||13
1628866260000|2021-08-13 14:51:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|533
1628866290000|2021-08-13 14:51:30|||||||||8
1628866310000|2021-08-13 14:51:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|143
1628866320000|2021-08-13 14:52:00|||||||||2
1628866330000|2021-08-13 14:52:10|||||||||3
1628866340000|2021-08-13 14:52:20|||||||||304
1628866350000|2021-08-13 14:52:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1628866360000|2021-08-13 14:52:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|111
1628866370000|2021-08-13 14:52:50|||||||||550
1628866380000|2021-08-13 14:53:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|50
1628866390000|2021-08-13 14:53:10|||||||||15
1628866400000|2021-08-13 14:53:20|||||||||1
1628866420000|2021-08-13 14:53:40|||||||||78
1628866430000|2021-08-13 14:53:50|||||||||6
1628866440000|2021-08-13 14:54:00|||||||||4
1628866450000|2021-08-13 14:54:10|||||||||4
1628866460000|2021-08-13 14:54:20|||||||||9
1628866470000|2021-08-13 14:54:30|||||||||3
1628866480000|2021-08-13 14:54:40|||||||||2
1628866490000|2021-08-13 14:54:50|||||||||683
1628866500000|2021-08-13 14:55:00|||||||||30
1628866520000|2021-08-13 14:55:20|||||||||4
1628866530000|2021-08-13 14:55:30|||||||||1
1628866540000|2021-08-13 14:55:40|||||||||21
1628866550000|2021-08-13 14:55:50|||||||||4
1628866560000|2021-08-13 14:56:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|669
1628866570000|2021-08-13 14:56:10|||||||||11
1628866580000|2021-08-13 14:56:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|474
1628866590000|2021-08-13 14:56:30|||||||||2
1628866600000|2021-08-13 14:56:40|||||||||2
1628866610000|2021-08-13 14:56:50|||||||||2
1628866620000|2021-08-13 14:57:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|33
1628866630000|2021-08-13 14:57:10|||||||||1
1628866640000|2021-08-13 14:57:20|||||||||30
1628866650000|2021-08-13 14:57:30|||||||||6
1628866660000|2021-08-13 14:57:40|||||||||54
1628866670000|2021-08-13 14:57:50|||||||||8
1628866680000|2021-08-13 14:58:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1628866700000|2021-08-13 14:58:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1277
1628866710000|2021-08-13 14:58:30|||||||||27
1628866720000|2021-08-13 14:58:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|134
1628866730000|2021-08-13 14:58:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1628866740000|2021-08-13 14:59:00|||||||||3
1628866760000|2021-08-13 14:59:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|679
1628866770000|2021-08-13 14:59:30|||||||||21
1628866790000|2021-08-13 14:59:50|||||||||75
1628866800000|2021-08-13 15:00:00|||||||||337
1628866810000|2021-08-13 15:00:10|||||||||29
1628866820000|2021-08-13 15:00:20|||||||||29
1628866840000|2021-08-13 15:00:40|||||||||6
1628866850000|2021-08-13 15:00:50|||||||||10
1628866860000|2021-08-13 15:01:00|||||||||716
1628866870000|2021-08-13 15:01:10|||||||||10
1628866880000|2021-08-13 15:01:20|||||||||532
1628866890000|2021-08-13 15:01:30|||||||||19
1628866900000|2021-08-13 15:01:40|||||||||12
1628866910000|2021-08-13 15:01:50|||||||||71
1628866920000|2021-08-13 15:02:00|||||||||52
1628866930000|2021-08-13 15:02:10|||||||||1
1628866940000|2021-08-13 15:02:20|||||||||23
1628866950000|2021-08-13 15:02:30|||||||||1
1628866960000|2021-08-13 15:02:40|||||||||8
1628866970000|2021-08-13 15:02:50|||||||||504
1628866980000|2021-08-13 15:03:00|||||||||77
1628866990000|2021-08-13 15:03:10|||||||||46
1628867000000|2021-08-13 15:03:20|||||||||1
1628867010000|2021-08-13 15:03:30|||||||||8
1628867020000|2021-08-13 15:03:40|||||||||10
1628867030000|2021-08-13 15:03:50|||||||||9
1628867040000|2021-08-13 15:04:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|766
1628867060000|2021-08-13 15:04:20|||||||||3
1628867070000|2021-08-13 15:04:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|69
1628867090000|2021-08-13 15:04:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|51
1628867100000|2021-08-13 15:05:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|117
1628867120000|2021-08-13 15:05:20|||||||||11
1628867130000|2021-08-13 15:05:30|||||||||1
1628867150000|2021-08-13 15:05:50|||||||||1
1628867180000|2021-08-13 15:06:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|114
1628867190000|2021-08-13 15:06:30|||||||||2
1628867200000|2021-08-13 15:06:40|||||||||40
1628867210000|2021-08-13 15:06:50|||||||||8
1628867220000|2021-08-13 15:07:00|12399|12397|12399|12397|12399|12397|12399|12397|397
1628867230000|2021-08-13 15:07:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1628867240000|2021-08-13 15:07:20|||||||||26
1628867250000|2021-08-13 15:07:30|||||||||16
1628867260000|2021-08-13 15:07:40|||||||||7
1628867280000|2021-08-13 15:08:00|||||||||3
1628867290000|2021-08-13 15:08:10|||||||||5
1628867300000|2021-08-13 15:08:20|||||||||1
1628867310000|2021-08-13 15:08:30|||||||||8
1628867320000|2021-08-13 15:08:40|||||||||2
1628867330000|2021-08-13 15:08:50|||||||||4
1628867340000|2021-08-13 15:09:00|||||||||3
1628867350000|2021-08-13 15:09:10|||||||||1
1628867360000|2021-08-13 15:09:20|||||||||1
1628867370000|2021-08-13 15:09:30|||||||||4
1628867380000|2021-08-13 15:09:40|||||||||8
1628867390000|2021-08-13 15:09:50|||||||||5
1628867400000|2021-08-13 15:10:00|||||||||1
1628867410000|2021-08-13 15:10:10|||||||||2
1628867420000|2021-08-13 15:10:20|||||||||48
1628867430000|2021-08-13 15:10:30|||||||||27
1628867440000|2021-08-13 15:10:40|||||||||7
1628867450000|2021-08-13 15:10:50|12399|12397|12399|12397|12399|12397|12399|12397|45
1628867460000|2021-08-13 15:11:00|||||||||1
1628867470000|2021-08-13 15:11:10|||||||||1
1628867490000|2021-08-13 15:11:30|||||||||2
1628867500000|2021-08-13 15:11:40|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|105
1628867510000|2021-08-13 15:11:50|||||||||7
1628867520000|2021-08-13 15:12:00|||||||||24
1628867530000|2021-08-13 15:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1628867540000|2021-08-13 15:12:20|12399|12397|12399|12397|12399|12397|12399|12397|246
1628867560000|2021-08-13 15:12:40|||||||||385
1628867570000|2021-08-13 15:12:50|||||||||4
1628867580000|2021-08-13 15:13:00|||||||||2
1628867590000|2021-08-13 15:13:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|494
1628867610000|2021-08-13 15:13:30|||||||||5
1628867620000|2021-08-13 15:13:40|||||||||2
1628867630000|2021-08-13 15:13:50|12399|12397|12399|12397|12399|12397|12399|12397|60
1628867640000|2021-08-13 15:14:00|||||||||2
1628867650000|2021-08-13 15:14:10|||||||||4
1628867660000|2021-08-13 15:14:20|||||||||4
1628867670000|2021-08-13 15:14:30|||||||||2
1628867680000|2021-08-13 15:14:40|||||||||3
1628867690000|2021-08-13 15:14:50|||||||||4
1628867700000|2021-08-13 15:15:00|||||||||1
1628867720000|2021-08-13 15:15:20|||||||||2
1628867730000|2021-08-13 15:15:30|||||||||3
1628867740000|2021-08-13 15:15:40|||||||||6
1628867750000|2021-08-13 15:15:50|||||||||6
1628867760000|2021-08-13 15:16:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|996
1628867770000|2021-08-13 15:16:10|12399|12397|12399|12397|12399|12397|12399|12397|434
1628867790000|2021-08-13 15:16:30|||||||||6
1628867800000|2021-08-13 15:16:40|||||||||25
1628867820000|2021-08-13 15:17:00|||||||||2
1628867830000|2021-08-13 15:17:10|||||||||2
1628867850000|2021-08-13 15:17:30|||||||||7
1628867860000|2021-08-13 15:17:40|||||||||3
1628867870000|2021-08-13 15:17:50|||||||||1
1628867880000|2021-08-13 15:18:00|||||||||6
1628867890000|2021-08-13 15:18:10|||||||||26
1628867900000|2021-08-13 15:18:20|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|280
1628867910000|2021-08-13 15:18:30|||||||||18
1628867920000|2021-08-13 15:18:40|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|219
1628867940000|2021-08-13 15:19:00|||||||||2
1628867950000|2021-08-13 15:19:10|||||||||34
1628867960000|2021-08-13 15:19:20|||||||||292
1628867970000|2021-08-13 15:19:30|||||||||6
1628867980000|2021-08-13 15:19:40|||||||||1
1628867990000|2021-08-13 15:19:50|||||||||1
1628868000000|2021-08-13 15:20:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|64
1628868010000|2021-08-13 15:20:10|||||||||33
1628868020000|2021-08-13 15:20:20|12399|12397|12399|12397|12399|12397|12399|12397|8
1628868030000|2021-08-13 15:20:30|||||||||8
1628868040000|2021-08-13 15:20:40|||||||||1
1628868060000|2021-08-13 15:21:00|||||||||1
1628868070000|2021-08-13 15:21:10|||||||||2
1628868090000|2021-08-13 15:21:30|||||||||4
1628868100000|2021-08-13 15:21:40|||||||||6
1628868110000|2021-08-13 15:21:50|||||||||3
1628868120000|2021-08-13 15:22:00|||||||||5
1628868130000|2021-08-13 15:22:10|||||||||7
1628868140000|2021-08-13 15:22:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|195
1628868150000|2021-08-13 15:22:30|||||||||118
1628868160000|2021-08-13 15:22:40|||||||||48
1628868170000|2021-08-13 15:22:50|||||||||2
1628868180000|2021-08-13 15:23:00|||||||||7
1628868190000|2021-08-13 15:23:10|||||||||2
1628868200000|2021-08-13 15:23:20|||||||||22
1628868210000|2021-08-13 15:23:30|||||||||12
1628868220000|2021-08-13 15:23:40|||||||||62
1628868230000|2021-08-13 15:23:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1628868240000|2021-08-13 15:24:00|||||||||6
1628868250000|2021-08-13 15:24:10|||||||||3
1628868260000|2021-08-13 15:24:20|||||||||4
1628868270000|2021-08-13 15:24:30|||||||||1
1628868300000|2021-08-13 15:25:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|162
1628868340000|2021-08-13 15:25:40|||||||||3
1628868350000|2021-08-13 15:25:50|||||||||1
1628868360000|2021-08-13 15:26:00|||||||||98
1628868390000|2021-08-13 15:26:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|37
1628868410000|2021-08-13 15:26:50|||||||||117
1628868420000|2021-08-13 15:27:00|||||||||1
1628868430000|2021-08-13 15:27:10|||||||||2
1628868440000|2021-08-13 15:27:20|||||||||2
1628868450000|2021-08-13 15:27:30|||||||||122
1628868460000|2021-08-13 15:27:40|12399|12397|12399|12397|12399|12397|12399|12397|145
1628868470000|2021-08-13 15:27:50|||||||||106
1628868480000|2021-08-13 15:28:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|327
1628868490000|2021-08-13 15:28:10|||||||||1000
1628868500000|2021-08-13 15:28:20|||||||||1
1628868510000|2021-08-13 15:28:30|||||||||759
1628868520000|2021-08-13 15:28:40|12399|12397|12399|12397|12399|12397|12399|12397|104
1628868530000|2021-08-13 15:28:50|||||||||12
1628868540000|2021-08-13 15:29:00|||||||||3
1628868550000|2021-08-13 15:29:10|||||||||2
1628868570000|2021-08-13 15:29:30|||||||||2
1628868590000|2021-08-13 15:29:50|||||||||1
1628868600000|2021-08-13 15:30:00|||||||||36
1628868610000|2021-08-13 15:30:10|||||||||12
1628868620000|2021-08-13 15:30:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1628868630000|2021-08-13 15:30:30|||||||||21
1628868640000|2021-08-13 15:30:40|||||||||22
1628868660000|2021-08-13 15:31:00|||||||||3
1628868670000|2021-08-13 15:31:10|||||||||240
1628868680000|2021-08-13 15:31:20|||||||||42
1628868690000|2021-08-13 15:31:30|||||||||10
1628868700000|2021-08-13 15:31:40|||||||||15
1628868710000|2021-08-13 15:31:50|||||||||4
1628868720000|2021-08-13 15:32:00|||||||||2
1628868730000|2021-08-13 15:32:10|||||||||9
1628868760000|2021-08-13 15:32:40|||||||||18
1628868790000|2021-08-13 15:33:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|71
1628868800000|2021-08-13 15:33:20|||||||||158
1628868810000|2021-08-13 15:33:30|||||||||22
1628868820000|2021-08-13 15:33:40|||||||||189
1628868830000|2021-08-13 15:33:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|62
1628868840000|2021-08-13 15:34:00|||||||||38
1628868850000|2021-08-13 15:34:10|||||||||167
1628868860000|2021-08-13 15:34:20|||||||||28
1628868870000|2021-08-13 15:34:30|||||||||91
1628868880000|2021-08-13 15:34:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1628868900000|2021-08-13 15:35:00|||||||||6
1628868920000|2021-08-13 15:35:20|||||||||230
1628868930000|2021-08-13 15:35:30|||||||||39
1628868940000|2021-08-13 15:35:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1628868950000|2021-08-13 15:35:50|||||||||7
1628868960000|2021-08-13 15:36:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1628868980000|2021-08-13 15:36:20|||||||||1
1628868990000|2021-08-13 15:36:30|||||||||1
1628869010000|2021-08-13 15:36:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1628869020000|2021-08-13 15:37:00|||||||||1
1628869030000|2021-08-13 15:37:10|||||||||1
1628869050000|2021-08-13 15:37:30|||||||||1
1628869060000|2021-08-13 15:37:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1628869070000|2021-08-13 15:37:50|||||||||2
1628869080000|2021-08-13 15:38:00|||||||||2
1628869110000|2021-08-13 15:38:30|||||||||1
1628869120000|2021-08-13 15:38:40|||||||||66
1628869140000|2021-08-13 15:39:00|||||||||6
1628869150000|2021-08-13 15:39:10|||||||||2
1628869160000|2021-08-13 15:39:20|||||||||39
1628869190000|2021-08-13 15:39:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1057
1628869200000|2021-08-13 15:40:00|||||||||54
1628869210000|2021-08-13 15:40:10|||||||||3
1628869230000|2021-08-13 15:40:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|2391
1628869240000|2021-08-13 15:40:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|167
1628869250000|2021-08-13 15:40:50|||||||||6
1628869260000|2021-08-13 15:41:00|||||||||20
1628869270000|2021-08-13 15:41:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|16
1628869290000|2021-08-13 15:41:30|||||||||9
1628869330000|2021-08-13 15:42:10|||||||||37
1628869340000|2021-08-13 15:42:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1628869350000|2021-08-13 15:42:30|||||||||72
1628869370000|2021-08-13 15:42:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|166
1628869380000|2021-08-13 15:43:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|535
1628869390000|2021-08-13 15:43:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1628869410000|2021-08-13 15:43:30|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|1092
1628869420000|2021-08-13 15:43:40|||||||||1
1628869430000|2021-08-13 15:43:50|||||||||42
1628869440000|2021-08-13 15:44:00|||||||||1
1628869450000|2021-08-13 15:44:10|||||||||51
1628869470000|2021-08-13 15:44:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1628869480000|2021-08-13 15:44:40|||||||||2
1628869490000|2021-08-13 15:44:50|||||||||2
1628869500000|2021-08-13 15:45:00|||||||||2
1628869510000|2021-08-13 15:45:10|||||||||4
1628869520000|2021-08-13 15:45:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|55
1628869530000|2021-08-13 15:45:30|||||||||1
1628869540000|2021-08-13 15:45:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1628869550000|2021-08-13 15:45:50|||||||||4
1628869560000|2021-08-13 15:46:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|677
1628869570000|2021-08-13 15:46:10|||||||||5
1628869580000|2021-08-13 15:46:20|||||||||10
1628869590000|2021-08-13 15:46:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|83
1628869600000|2021-08-13 15:46:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|212
1628869610000|2021-08-13 15:46:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|319
1628869620000|2021-08-13 15:47:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|377
1628869630000|2021-08-13 15:47:10|||||||||7
1628869720000|2021-08-13 15:48:40|||||||||17
1628869730000|2021-08-13 15:48:50|||||||||1
1628869740000|2021-08-13 15:49:00|||||||||2
1628869750000|2021-08-13 15:49:10|||||||||11
1628869760000|2021-08-13 15:49:20|||||||||56
1628869800000|2021-08-13 15:50:00|||||||||1
1628869840000|2021-08-13 15:50:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|118
1628869850000|2021-08-13 15:50:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|273
1628869860000|2021-08-13 15:51:00|||||||||60
1628869880000|2021-08-13 15:51:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|730
1628869920000|2021-08-13 15:52:00|||||||||50
1628869930000|2021-08-13 15:52:10|||||||||9
1628869940000|2021-08-13 15:52:20|||||||||119
1628869950000|2021-08-13 15:52:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|80
1628869960000|2021-08-13 15:52:40|||||||||179
1628869970000|2021-08-13 15:52:50|||||||||54
1628870000000|2021-08-13 15:53:20|||||||||355
1628870010000|2021-08-13 15:53:30|||||||||8
1628870040000|2021-08-13 15:54:00|||||||||28
1628870050000|2021-08-13 15:54:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|43
1628870070000|2021-08-13 15:54:30|||||||||13
1628870080000|2021-08-13 15:54:40|||||||||17
1628870090000|2021-08-13 15:54:50|||||||||12
1628870100000|2021-08-13 15:55:00|||||||||24
1628870110000|2021-08-13 15:55:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|224
1628870130000|2021-08-13 15:55:30|||||||||9
1628870170000|2021-08-13 15:56:10|||||||||40
1628870180000|2021-08-13 15:56:20|||||||||13
1628870190000|2021-08-13 15:56:30|||||||||12
1628870200000|2021-08-13 15:56:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|90
1628870210000|2021-08-13 15:56:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|142
1628870220000|2021-08-13 15:57:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|418
1628870230000|2021-08-13 15:57:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|401
1628870260000|2021-08-13 15:57:40|||||||||1
1628870280000|2021-08-13 15:58:00|||||||||1
1628870320000|2021-08-13 15:58:40|||||||||24
1628870340000|2021-08-13 15:59:00|||||||||3
1628870350000|2021-08-13 15:59:10|||||||||1
1628870360000|2021-08-13 15:59:20|||||||||1
1628870370000|2021-08-13 15:59:30|||||||||1
1628870380000|2021-08-13 15:59:40|||||||||3
1628870390000|2021-08-13 15:59:50|||||||||2
1628870400000|2021-08-13 16:00:00|||||||||1
1628870410000|2021-08-13 16:00:10|||||||||2
1628870430000|2021-08-13 16:00:30|||||||||1
1628870440000|2021-08-13 16:00:40|||||||||12
1628870450000|2021-08-13 16:00:50|||||||||4
1628870460000|2021-08-13 16:01:00|||||||||5
1628870470000|2021-08-13 16:01:10|||||||||104
1628870480000|2021-08-13 16:01:20|||||||||6
1628870490000|2021-08-13 16:01:30|||||||||16
1628870500000|2021-08-13 16:01:40|||||||||3
1628870510000|2021-08-13 16:01:50|||||||||3
1628870520000|2021-08-13 16:02:00|||||||||8
1628870530000|2021-08-13 16:02:10|||||||||10
1628870540000|2021-08-13 16:02:20|||||||||6
1628870550000|2021-08-13 16:02:30|||||||||4
1628870560000|2021-08-13 16:02:40|||||||||4
1628870570000|2021-08-13 16:02:50|||||||||3
1628870580000|2021-08-13 16:03:00|||||||||4
1628870590000|2021-08-13 16:03:10|||||||||5
1628870600000|2021-08-13 16:03:20|||||||||15
1628870610000|2021-08-13 16:03:30|||||||||1
1628870620000|2021-08-13 16:03:40|||||||||9
1628870630000|2021-08-13 16:03:50|||||||||3
1628870640000|2021-08-13 16:04:00|||||||||18
1628870650000|2021-08-13 16:04:10|||||||||5
1628870660000|2021-08-13 16:04:20|||||||||4
1628870670000|2021-08-13 16:04:30|||||||||3
1628870680000|2021-08-13 16:04:40|||||||||3
1628870690000|2021-08-13 16:04:50|||||||||4
1628870700000|2021-08-13 16:05:00|||||||||7
1628870710000|2021-08-13 16:05:10|||||||||2
1628870720000|2021-08-13 16:05:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|16
1628870730000|2021-08-13 16:05:30|||||||||7
1628870740000|2021-08-13 16:05:40|||||||||4
1628870750000|2021-08-13 16:05:50|||||||||8
1628870760000|2021-08-13 16:06:00|||||||||4
1628870770000|2021-08-13 16:06:10|||||||||2
1628870780000|2021-08-13 16:06:20|||||||||3
1628870790000|2021-08-13 16:06:30|||||||||4
1628870800000|2021-08-13 16:06:40|||||||||2
1628870810000|2021-08-13 16:06:50|||||||||7
1628870820000|2021-08-13 16:07:00|||||||||113
1628870830000|2021-08-13 16:07:10|12403|12401|12403|12401|12403|12401|12403|12401|280
1628870840000|2021-08-13 16:07:20|||||||||264
1628870850000|2021-08-13 16:07:30|||||||||72
1628870860000|2021-08-13 16:07:40|||||||||3
1628870870000|2021-08-13 16:07:50|||||||||4
1628870880000|2021-08-13 16:08:00|||||||||3
1628870890000|2021-08-13 16:08:10|||||||||9
1628870900000|2021-08-13 16:08:20|||||||||4
1628870910000|2021-08-13 16:08:30|||||||||502
1628870920000|2021-08-13 16:08:40|||||||||41
1628870930000|2021-08-13 16:08:50|||||||||4
1628870940000|2021-08-13 16:09:00|||||||||132
1628870950000|2021-08-13 16:09:10|||||||||4
1628870970000|2021-08-13 16:09:30|||||||||8
1628870980000|2021-08-13 16:09:40|||||||||11
1628870990000|2021-08-13 16:09:50|||||||||11
1628871000000|2021-08-13 16:10:00|||||||||1
1628871010000|2021-08-13 16:10:10|||||||||4
1628871020000|2021-08-13 16:10:20|||||||||5
1628871030000|2021-08-13 16:10:30|||||||||7
1628871040000|2021-08-13 16:10:40|||||||||19
1628871060000|2021-08-13 16:11:00|||||||||8
1628871070000|2021-08-13 16:11:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|1275
1628871080000|2021-08-13 16:11:20|||||||||3
1628871090000|2021-08-13 16:11:30|||||||||5
1628871100000|2021-08-13 16:11:40|||||||||2
1628871120000|2021-08-13 16:12:00|||||||||1
1628871130000|2021-08-13 16:12:10|||||||||2
1628871140000|2021-08-13 16:12:20|||||||||3
1628871150000|2021-08-13 16:12:30|||||||||7
1628871160000|2021-08-13 16:12:40|||||||||1
1628871180000|2021-08-13 16:13:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1628871190000|2021-08-13 16:13:10|||||||||1
1628871200000|2021-08-13 16:13:20|||||||||3
1628871210000|2021-08-13 16:13:30|||||||||5
1628871220000|2021-08-13 16:13:40|||||||||16
1628871230000|2021-08-13 16:13:50|||||||||6
1628871240000|2021-08-13 16:14:00|||||||||3
1628871250000|2021-08-13 16:14:10|||||||||4
1628871260000|2021-08-13 16:14:20|||||||||83
1628871270000|2021-08-13 16:14:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|86
1628871300000|2021-08-13 16:15:00|||||||||5
1628871330000|2021-08-13 16:15:30|||||||||4
1628871350000|2021-08-13 16:15:50|||||||||2
1628871360000|2021-08-13 16:16:00|||||||||1
1628871370000|2021-08-13 16:16:10|||||||||56
1628871400000|2021-08-13 16:16:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1628871420000|2021-08-13 16:17:00|||||||||10
1628871430000|2021-08-13 16:17:10|||||||||13
1628871460000|2021-08-13 16:17:40|||||||||2
1628871470000|2021-08-13 16:17:50|||||||||100
1628871480000|2021-08-13 16:18:00|||||||||16
1628871490000|2021-08-13 16:18:10|||||||||40
1628871500000|2021-08-13 16:18:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1220
1628871510000|2021-08-13 16:18:30|||||||||30
1628871520000|2021-08-13 16:18:40|||||||||35
1628871530000|2021-08-13 16:18:50|||||||||20
1628871540000|2021-08-13 16:19:00|||||||||2
1628871560000|2021-08-13 16:19:20|||||||||3
1628871570000|2021-08-13 16:19:30|||||||||8
1628871580000|2021-08-13 16:19:40|||||||||1
1628871590000|2021-08-13 16:19:50|||||||||5
1628871600000|2021-08-13 16:20:00|||||||||5
1628871630000|2021-08-13 16:20:30|||||||||5
1628871640000|2021-08-13 16:20:40|||||||||1
1628871650000|2021-08-13 16:20:50|||||||||3
1628871670000|2021-08-13 16:21:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|541
1628871680000|2021-08-13 16:21:20|||||||||6
1628871720000|2021-08-13 16:22:00|||||||||3
1628871730000|2021-08-13 16:22:10|||||||||200
1628871740000|2021-08-13 16:22:20|||||||||1
1628871760000|2021-08-13 16:22:40|12403|12401|12403|12401|12403|12401|12403|12401|1055
1628871770000|2021-08-13 16:22:50|||||||||7
1628871780000|2021-08-13 16:23:00|||||||||52
1628871790000|2021-08-13 16:23:10|||||||||3
1628871800000|2021-08-13 16:23:20|||||||||7
1628871810000|2021-08-13 16:23:30|||||||||13
1628871820000|2021-08-13 16:23:40|||||||||57
1628871830000|2021-08-13 16:23:50|||||||||65
1628871840000|2021-08-13 16:24:00|||||||||54
1628871850000|2021-08-13 16:24:10|||||||||9
1628871860000|2021-08-13 16:24:20|||||||||6
1628871870000|2021-08-13 16:24:30|||||||||5
1628871880000|2021-08-13 16:24:40|||||||||15
1628871890000|2021-08-13 16:24:50|||||||||5
1628871900000|2021-08-13 16:25:00|||||||||87
1628871910000|2021-08-13 16:25:10|||||||||80
1628871920000|2021-08-13 16:25:20|||||||||3
1628871930000|2021-08-13 16:25:30|||||||||1
1628871940000|2021-08-13 16:25:40|||||||||1
1628871960000|2021-08-13 16:26:00|||||||||6
1628871980000|2021-08-13 16:26:20|||||||||1
1628871990000|2021-08-13 16:26:30|||||||||23
1628872000000|2021-08-13 16:26:40|||||||||19
1628872010000|2021-08-13 16:26:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|87
1628872020000|2021-08-13 16:27:00|12403|12401|12403|12401|12403|12401|12403|12401|563
1628872050000|2021-08-13 16:27:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|686
1628872060000|2021-08-13 16:27:40|||||||||22
1628872070000|2021-08-13 16:27:50|||||||||34
1628872120000|2021-08-13 16:28:40|||||||||101
1628872140000|2021-08-13 16:29:00|||||||||1
1628872150000|2021-08-13 16:29:10|||||||||3
1628872170000|2021-08-13 16:29:30|||||||||2
1628872190000|2021-08-13 16:29:50|||||||||5
1628872200000|2021-08-13 16:30:00|||||||||12
1628872220000|2021-08-13 16:30:20|||||||||5
1628872230000|2021-08-13 16:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|607
1628872240000|2021-08-13 16:30:40|||||||||256
1628872260000|2021-08-13 16:31:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|540
1628872270000|2021-08-13 16:31:10|||||||||5
1628872290000|2021-08-13 16:31:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|655
1628872300000|2021-08-13 16:31:40|||||||||60
1628872320000|2021-08-13 16:32:00|||||||||201
1628872350000|2021-08-13 16:32:30|||||||||3
1628872400000|2021-08-13 16:33:20|||||||||10
1628872420000|2021-08-13 16:33:40|||||||||15
1628872440000|2021-08-13 16:34:00|||||||||5
1628872450000|2021-08-13 16:34:10|||||||||1
1628872470000|2021-08-13 16:34:30|||||||||1
1628872480000|2021-08-13 16:34:40|||||||||2
1628872500000|2021-08-13 16:35:00|||||||||3
1628872510000|2021-08-13 16:35:10|||||||||146
1628872520000|2021-08-13 16:35:20|||||||||1
1628872530000|2021-08-13 16:35:30|||||||||1
1628872540000|2021-08-13 16:35:40|||||||||3
1628872560000|2021-08-13 16:36:00|||||||||1
1628872600000|2021-08-13 16:36:40|||||||||4
1628872610000|2021-08-13 16:36:50|||||||||3
1628872620000|2021-08-13 16:37:00|||||||||9
1628872630000|2021-08-13 16:37:10|||||||||5
1628872640000|2021-08-13 16:37:20|||||||||16
1628872650000|2021-08-13 16:37:30|||||||||3
1628872660000|2021-08-13 16:37:40|||||||||1
1628872670000|2021-08-13 16:37:50|||||||||23
1628872680000|2021-08-13 16:38:00|||||||||9
1628872690000|2021-08-13 16:38:10|||||||||5
1628872700000|2021-08-13 16:38:20|||||||||6
1628872710000|2021-08-13 16:38:30|||||||||6
1628872720000|2021-08-13 16:38:40|||||||||6
1628872730000|2021-08-13 16:38:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|282
1628872740000|2021-08-13 16:39:00|||||||||71
1628872760000|2021-08-13 16:39:20|||||||||1
1628872770000|2021-08-13 16:39:30|||||||||4
1628872780000|2021-08-13 16:39:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|162
1628872800000|2021-08-13 16:40:00|||||||||2
1628872810000|2021-08-13 16:40:10|||||||||2
1628872820000|2021-08-13 16:40:20|||||||||2
1628872830000|2021-08-13 16:40:30|||||||||3
1628872840000|2021-08-13 16:40:40|||||||||3
1628872850000|2021-08-13 16:40:50|||||||||3
1628872860000|2021-08-13 16:41:00|||||||||348
1628872870000|2021-08-13 16:41:10|||||||||2
1628872880000|2021-08-13 16:41:20|||||||||4
1628872890000|2021-08-13 16:41:30|||||||||2
1628872900000|2021-08-13 16:41:40|||||||||2
1628872910000|2021-08-13 16:41:50|||||||||5
1628872920000|2021-08-13 16:42:00|||||||||4
1628872930000|2021-08-13 16:42:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|29
1628872940000|2021-08-13 16:42:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|349
1628872970000|2021-08-13 16:42:50|||||||||1
1628872980000|2021-08-13 16:43:00|||||||||2
1628872990000|2021-08-13 16:43:10|||||||||145
1628873000000|2021-08-13 16:43:20|||||||||22
1628873010000|2021-08-13 16:43:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|199
1628873020000|2021-08-13 16:43:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|101
1628873030000|2021-08-13 16:43:50|||||||||52
1628873050000|2021-08-13 16:44:10|||||||||5
1628873060000|2021-08-13 16:44:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|178
1628873070000|2021-08-13 16:44:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|157
1628873080000|2021-08-13 16:44:40|||||||||1
1628873090000|2021-08-13 16:44:50|||||||||7
1628873100000|2021-08-13 16:45:00|||||||||8
1628873120000|2021-08-13 16:45:20|||||||||1
1628873130000|2021-08-13 16:45:30|||||||||3
1628873140000|2021-08-13 16:45:40|||||||||5
1628873160000|2021-08-13 16:46:00|||||||||3
1628873190000|2021-08-13 16:46:30|||||||||18
1628873200000|2021-08-13 16:46:40|||||||||1
1628873240000|2021-08-13 16:47:20|||||||||3
1628873250000|2021-08-13 16:47:30|||||||||2
1628873260000|2021-08-13 16:47:40|||||||||2
1628873300000|2021-08-13 16:48:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|464
1628873310000|2021-08-13 16:48:30|||||||||28
1628873320000|2021-08-13 16:48:40|||||||||2
1628873330000|2021-08-13 16:48:50|||||||||40
1628873340000|2021-08-13 16:49:00|||||||||18
1628873350000|2021-08-13 16:49:10|||||||||91
1628873360000|2021-08-13 16:49:20|||||||||35
1628873390000|2021-08-13 16:49:50|||||||||15
1628873400000|2021-08-13 16:50:00|||||||||2
1628873410000|2021-08-13 16:50:10|||||||||3
1628873470000|2021-08-13 16:51:10|||||||||13
1628873540000|2021-08-13 16:52:20|||||||||1
1628873560000|2021-08-13 16:52:40|||||||||500
1628873580000|2021-08-13 16:53:00|||||||||10
1628873610000|2021-08-13 16:53:30|||||||||3
1628873640000|2021-08-13 16:54:00|||||||||2
1628873650000|2021-08-13 16:54:10|||||||||2
1628873660000|2021-08-13 16:54:20|||||||||10
1628873670000|2021-08-13 16:54:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|149
1628873680000|2021-08-13 16:54:40|||||||||10
1628873730000|2021-08-13 16:55:30|||||||||60
1628873780000|2021-08-13 16:56:20|||||||||14
1628873810000|2021-08-13 16:56:50|||||||||7
1628873820000|2021-08-13 16:57:00|||||||||1
1628873870000|2021-08-13 16:57:50|||||||||12
1628873900000|2021-08-13 16:58:20|||||||||619
1628873910000|2021-08-13 16:58:30|||||||||21
1628873920000|2021-08-13 16:58:40|||||||||2
1628873930000|2021-08-13 16:58:50|||||||||1
1628873940000|2021-08-13 16:59:00|||||||||8
1628873960000|2021-08-13 16:59:20|||||||||8
1628873970000|2021-08-13 16:59:30|||||||||45
1628873980000|2021-08-13 16:59:40|||||||||3
1628874000000|2021-08-13 17:00:00|||||||||6
1628874060000|2021-08-13 17:01:00|||||||||3
1628874090000|2021-08-13 17:01:30|||||||||4
1628874110000|2021-08-13 17:01:50|||||||||1
1628874150000|2021-08-13 17:02:30|||||||||1
1628874170000|2021-08-13 17:02:50|||||||||14
1628874190000|2021-08-13 17:03:10|||||||||12
1628874200000|2021-08-13 17:03:20|||||||||1
1628874230000|2021-08-13 17:03:50|||||||||2
1628874250000|2021-08-13 17:04:10|||||||||2
1628874280000|2021-08-13 17:04:40|||||||||2
1628874300000|2021-08-13 17:05:00|||||||||2
1628874320000|2021-08-13 17:05:20|||||||||1
1628874340000|2021-08-13 17:05:40|||||||||1
1628874350000|2021-08-13 17:05:50|||||||||1
1628874370000|2021-08-13 17:06:10|||||||||1
1628874380000|2021-08-13 17:06:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1628874410000|2021-08-13 17:06:50|||||||||14
1628874450000|2021-08-13 17:07:30|||||||||1
1628874460000|2021-08-13 17:07:40|||||||||64
1628874500000|2021-08-13 17:08:20|||||||||1
1628874510000|2021-08-13 17:08:30|||||||||2
1628874520000|2021-08-13 17:08:40|||||||||25
1628874530000|2021-08-13 17:08:50|||||||||37
1628874550000|2021-08-13 17:09:10|||||||||5
1628874570000|2021-08-13 17:09:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|492
1628874600000|2021-08-13 17:10:00|||||||||1
1628874630000|2021-08-13 17:10:30|||||||||1001
1628874650000|2021-08-13 17:10:50|||||||||5
1628874660000|2021-08-13 17:11:00|||||||||1
1628874670000|2021-08-13 17:11:10|||||||||1
1628874690000|2021-08-13 17:11:30|||||||||1
1628874710000|2021-08-13 17:11:50|||||||||1
1628874720000|2021-08-13 17:12:00|||||||||139
1628874750000|2021-08-13 17:12:30|||||||||3
1628874780000|2021-08-13 17:13:00|||||||||1
1628874810000|2021-08-13 17:13:30|||||||||2
1628874820000|2021-08-13 17:13:40|||||||||480
1628874850000|2021-08-13 17:14:10|||||||||21
1628874860000|2021-08-13 17:14:20|||||||||4
1628874870000|2021-08-13 17:14:30|||||||||7
1628874880000|2021-08-13 17:14:40|||||||||12
1628874900000|2021-08-13 17:15:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|82
1628874920000|2021-08-13 17:15:20|||||||||6
1628874930000|2021-08-13 17:15:30|||||||||9
1628874940000|2021-08-13 17:15:40|||||||||6
1628874950000|2021-08-13 17:15:50|||||||||2
1628874960000|2021-08-13 17:16:00|||||||||7
1628874990000|2021-08-13 17:16:30|||||||||1
1628875050000|2021-08-13 17:17:30|||||||||3
1628875060000|2021-08-13 17:17:40|||||||||4
1628875090000|2021-08-13 17:18:10|||||||||1
1628875110000|2021-08-13 17:18:30|||||||||1
1628875120000|2021-08-13 17:18:40|||||||||1
1628875130000|2021-08-13 17:18:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|30
1628875200000|2021-08-13 17:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|309
1628875230000|2021-08-13 17:20:30|||||||||1
1628875250000|2021-08-13 17:20:50|||||||||1
1628875270000|2021-08-13 17:21:10|||||||||2
1628875290000|2021-08-13 17:21:30|||||||||1
1628875320000|2021-08-13 17:22:00|||||||||1
1628875340000|2021-08-13 17:22:20|||||||||1
1628875360000|2021-08-13 17:22:40|||||||||17
1628875390000|2021-08-13 17:23:10|||||||||24
1628875400000|2021-08-13 17:23:20|||||||||1
1628875430000|2021-08-13 17:23:50|||||||||1
1628875450000|2021-08-13 17:24:10|||||||||1
1628875480000|2021-08-13 17:24:40|||||||||1
1628875490000|2021-08-13 17:24:50|||||||||6
1628875500000|2021-08-13 17:25:00|||||||||3
1628875530000|2021-08-13 17:25:30|||||||||1
1628875540000|2021-08-13 17:25:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|268
1628875560000|2021-08-13 17:26:00|||||||||13
1628875590000|2021-08-13 17:26:30|||||||||19
1628875710000|2021-08-13 17:28:30|||||||||2
1628875720000|2021-08-13 17:28:40|||||||||4
1628875740000|2021-08-13 17:29:00|||||||||2
1628875750000|2021-08-13 17:29:10|||||||||2
1628875760000|2021-08-13 17:29:20|||||||||4
1628875770000|2021-08-13 17:29:30|||||||||1
1628875780000|2021-08-13 17:29:40|||||||||26
1628875790000|2021-08-13 17:29:50|||||||||3
1628875800000|2021-08-13 17:30:00|||||||||1
1628875810000|2021-08-13 17:30:10|||||||||2
1628875820000|2021-08-13 17:30:20|||||||||1
1628875840000|2021-08-13 17:30:40|||||||||1
1628875850000|2021-08-13 17:30:50|||||||||2
1628875870000|2021-08-13 17:31:10|||||||||51
1628875880000|2021-08-13 17:31:20|||||||||3
1628875890000|2021-08-13 17:31:30|||||||||3
1628875900000|2021-08-13 17:31:40|||||||||1
1628875910000|2021-08-13 17:31:50|||||||||1
1628875930000|2021-08-13 17:32:10|||||||||1
1628875940000|2021-08-13 17:32:20|||||||||1
1628875960000|2021-08-13 17:32:40|||||||||14
1628875970000|2021-08-13 17:32:50|||||||||1
1628875990000|2021-08-13 17:33:10|||||||||1
1628876010000|2021-08-13 17:33:30|||||||||13
1628876020000|2021-08-13 17:33:40|||||||||1
1628876030000|2021-08-13 17:33:50|||||||||49
1628876060000|2021-08-13 17:34:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|152
1628876070000|2021-08-13 17:34:30|||||||||5
1628876080000|2021-08-13 17:34:40|||||||||2
1628876110000|2021-08-13 17:35:10|||||||||1
1628876130000|2021-08-13 17:35:30|||||||||24
1628876140000|2021-08-13 17:35:40|||||||||1149
1628876150000|2021-08-13 17:35:50|||||||||17
1628876160000|2021-08-13 17:36:00|||||||||4
1628876180000|2021-08-13 17:36:20|||||||||30
1628876190000|2021-08-13 17:36:30|||||||||1
1628876200000|2021-08-13 17:36:40|||||||||21
1628876210000|2021-08-13 17:36:50|||||||||8
1628876230000|2021-08-13 17:37:10|||||||||6
1628876240000|2021-08-13 17:37:20|||||||||10
1628876250000|2021-08-13 17:37:30|||||||||46
1628876260000|2021-08-13 17:37:40|||||||||15
1628876280000|2021-08-13 17:38:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|172
1628876290000|2021-08-13 17:38:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1628876310000|2021-08-13 17:38:30|||||||||13
1628876350000|2021-08-13 17:39:10|||||||||1
1628876360000|2021-08-13 17:39:20|||||||||2
1628876430000|2021-08-13 17:40:30|||||||||16
1628876500000|2021-08-13 17:41:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1628876520000|2021-08-13 17:42:00|||||||||6
1628876540000|2021-08-13 17:42:20|||||||||24
1628876550000|2021-08-13 17:42:30|||||||||1
1628876560000|2021-08-13 17:42:40|||||||||5
1628876570000|2021-08-13 17:42:50|||||||||11
1628876580000|2021-08-13 17:43:00|||||||||2
1628876610000|2021-08-13 17:43:30|||||||||1
1628876640000|2021-08-13 17:44:00|||||||||4
1628876650000|2021-08-13 17:44:10|||||||||2
1628876660000|2021-08-13 17:44:20|||||||||1
1628876670000|2021-08-13 17:44:30|||||||||2
1628876680000|2021-08-13 17:44:40|||||||||1
1628876690000|2021-08-13 17:44:50|||||||||1
1628876700000|2021-08-13 17:45:00|||||||||2
1628876710000|2021-08-13 17:45:10|||||||||1
1628876720000|2021-08-13 17:45:20|||||||||1
1628876730000|2021-08-13 17:45:30|||||||||1
1628876740000|2021-08-13 17:45:40|||||||||1
1628876750000|2021-08-13 17:45:50|||||||||1
1628876760000|2021-08-13 17:46:00|||||||||1
1628876790000|2021-08-13 17:46:30|||||||||1
1628876800000|2021-08-13 17:46:40|||||||||1
1628876810000|2021-08-13 17:46:50|||||||||18
1628876820000|2021-08-13 17:47:00|12399|12397|12399|12397|12399|12397|12399|12397|16
1628876850000|2021-08-13 17:47:30|||||||||6
1628876860000|2021-08-13 17:47:40|||||||||1
1628876880000|2021-08-13 17:48:00|||||||||1
1628876890000|2021-08-13 17:48:10|||||||||1
1628876900000|2021-08-13 17:48:20|||||||||3
1628876960000|2021-08-13 17:49:20|||||||||18
1628876980000|2021-08-13 17:49:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|47
1628877050000|2021-08-13 17:50:50|||||||||3
1628877090000|2021-08-13 17:51:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|374
1628877110000|2021-08-13 17:51:50|||||||||2
1628877120000|2021-08-13 17:52:00|||||||||1
1628877130000|2021-08-13 17:52:10|||||||||5
1628877140000|2021-08-13 17:52:20|||||||||4
1628877150000|2021-08-13 17:52:30|||||||||1
1628877180000|2021-08-13 17:53:00|||||||||41
1628877200000|2021-08-13 17:53:20|||||||||3
1628877210000|2021-08-13 17:53:30|||||||||9
1628877220000|2021-08-13 17:53:40|||||||||301
1628877230000|2021-08-13 17:53:50|||||||||1
1628877240000|2021-08-13 17:54:00|||||||||12
1628877270000|2021-08-13 17:54:30|||||||||1
1628877280000|2021-08-13 17:54:40|||||||||3
1628877320000|2021-08-13 17:55:20|||||||||6
1628877330000|2021-08-13 17:55:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|17
1628877360000|2021-08-13 17:56:00|||||||||15
1628877410000|2021-08-13 17:56:50|||||||||3
1628877420000|2021-08-13 17:57:00|||||||||50
1628877430000|2021-08-13 17:57:10|||||||||75
1628877450000|2021-08-13 17:57:30|||||||||112
1628877460000|2021-08-13 17:57:40|||||||||3
1628877470000|2021-08-13 17:57:50|||||||||4
1628877490000|2021-08-13 17:58:10|||||||||2
1628877500000|2021-08-13 17:58:20|||||||||2
1628877520000|2021-08-13 17:58:40|||||||||5
1628877530000|2021-08-13 17:58:50|12399|12397|12399|12397|12399|12397|12399|12397|20
1628877540000|2021-08-13 17:59:00|||||||||6
1628877550000|2021-08-13 17:59:10|||||||||1
1628877560000|2021-08-13 17:59:20|||||||||2
1628877570000|2021-08-13 17:59:30|||||||||1
1628877610000|2021-08-13 18:00:10|||||||||1
1628877630000|2021-08-13 18:00:30|||||||||1
1628877650000|2021-08-13 18:00:50|||||||||7
1628877660000|2021-08-13 18:01:00|||||||||9
1628877670000|2021-08-13 18:01:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|189
1628877680000|2021-08-13 18:01:20|12399|12397|12399|12397|12399|12397|12399|12397|240
1628877690000|2021-08-13 18:01:30|||||||||7
1628877700000|2021-08-13 18:01:40|||||||||1
1628877720000|2021-08-13 18:02:00|||||||||6
1628877750000|2021-08-13 18:02:30|||||||||1
1628877760000|2021-08-13 18:02:40|||||||||3
1628877780000|2021-08-13 18:03:00|||||||||10
1628877810000|2021-08-13 18:03:30|||||||||1
1628877820000|2021-08-13 18:03:40|||||||||7
1628877830000|2021-08-13 18:03:50|||||||||1
1628877840000|2021-08-13 18:04:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1628877850000|2021-08-13 18:04:10|||||||||4
1628877860000|2021-08-13 18:04:20|||||||||3
1628877870000|2021-08-13 18:04:30|||||||||3
1628877880000|2021-08-13 18:04:40|||||||||6
1628877890000|2021-08-13 18:04:50|||||||||7
1628877900000|2021-08-13 18:05:00|||||||||6
1628877910000|2021-08-13 18:05:10|||||||||6
1628877920000|2021-08-13 18:05:20|||||||||11
1628877930000|2021-08-13 18:05:30|||||||||264
1628877940000|2021-08-13 18:05:40|||||||||2
1628877950000|2021-08-13 18:05:50|||||||||4
1628877960000|2021-08-13 18:06:00|||||||||1
1628877970000|2021-08-13 18:06:10|||||||||3
1628877980000|2021-08-13 18:06:20|||||||||2
1628877990000|2021-08-13 18:06:30|||||||||2
1628878000000|2021-08-13 18:06:40|||||||||6
1628878010000|2021-08-13 18:06:50|||||||||2
1628878030000|2021-08-13 18:07:10|||||||||2
1628878040000|2021-08-13 18:07:20|||||||||2
1628878060000|2021-08-13 18:07:40|||||||||2
1628878070000|2021-08-13 18:07:50|||||||||1
1628878080000|2021-08-13 18:08:00|||||||||1
1628878090000|2021-08-13 18:08:10|||||||||6
1628878100000|2021-08-13 18:08:20|||||||||3
1628878110000|2021-08-13 18:08:30|||||||||2
1628878120000|2021-08-13 18:08:40|||||||||1
1628878130000|2021-08-13 18:08:50|||||||||1
1628878140000|2021-08-13 18:09:00|||||||||2
1628878150000|2021-08-13 18:09:10|||||||||1
1628878160000|2021-08-13 18:09:20|12399|12397|12399|12397|12399|12397|12399|12397|1002
1628878170000|2021-08-13 18:09:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1021
1628878200000|2021-08-13 18:10:00|||||||||24
1628878210000|2021-08-13 18:10:10|||||||||5
1628878240000|2021-08-13 18:10:40|||||||||3
1628878320000|2021-08-13 18:12:00|||||||||3
1628878330000|2021-08-13 18:12:10|||||||||5
1628878340000|2021-08-13 18:12:20|||||||||1
1628878390000|2021-08-13 18:13:10|||||||||15
1628878400000|2021-08-13 18:13:20|||||||||3
1628878440000|2021-08-13 18:14:00|||||||||4
1628878450000|2021-08-13 18:14:10|||||||||3
1628878470000|2021-08-13 18:14:30|||||||||4
1628878490000|2021-08-13 18:14:50|||||||||1
1628878530000|2021-08-13 18:15:30|||||||||66
1628878560000|2021-08-13 18:16:00|||||||||3
1628878570000|2021-08-13 18:16:10|||||||||4
1628878580000|2021-08-13 18:16:20|||||||||2
1628878590000|2021-08-13 18:16:30|||||||||2
1628878620000|2021-08-13 18:17:00|||||||||3
1628878630000|2021-08-13 18:17:10|||||||||5
1628878650000|2021-08-13 18:17:30|||||||||2
1628878670000|2021-08-13 18:17:50|||||||||3
1628878680000|2021-08-13 18:18:00|||||||||3
1628878690000|2021-08-13 18:18:10|||||||||53
1628878700000|2021-08-13 18:18:20|||||||||1
1628878710000|2021-08-13 18:18:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|35
1628878750000|2021-08-13 18:19:10|||||||||5
1628878800000|2021-08-13 18:20:00|||||||||10
1628878820000|2021-08-13 18:20:20|||||||||23
1628878850000|2021-08-13 18:20:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|558
1628878900000|2021-08-13 18:21:40|||||||||2
1628878910000|2021-08-13 18:21:50|||||||||1
1628878940000|2021-08-13 18:22:20|||||||||162
1628878950000|2021-08-13 18:22:30|||||||||4
1628879030000|2021-08-13 18:23:50|||||||||76
1628879040000|2021-08-13 18:24:00|||||||||5
1628879050000|2021-08-13 18:24:10|||||||||3
1628879060000|2021-08-13 18:24:20|||||||||1
1628879090000|2021-08-13 18:24:50|||||||||100
1628879120000|2021-08-13 18:25:20|||||||||3
1628879170000|2021-08-13 18:26:10|||||||||6
1628879180000|2021-08-13 18:26:20|||||||||3
1628879190000|2021-08-13 18:26:30|||||||||2
1628879200000|2021-08-13 18:26:40|||||||||5
1628879250000|2021-08-13 18:27:30|||||||||4
1628879280000|2021-08-13 18:28:00|||||||||4
1628879290000|2021-08-13 18:28:10|||||||||1
1628879300000|2021-08-13 18:28:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1628879320000|2021-08-13 18:28:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|301
1628879330000|2021-08-13 18:28:50|||||||||25
1628879340000|2021-08-13 18:29:00|||||||||1
1628879400000|2021-08-13 18:30:00|||||||||8
1628879410000|2021-08-13 18:30:10|||||||||62
1628879420000|2021-08-13 18:30:20|||||||||270
1628879440000|2021-08-13 18:30:40|||||||||5
1628879450000|2021-08-13 18:30:50|||||||||10
1628879490000|2021-08-13 18:31:30|||||||||2
1628879510000|2021-08-13 18:31:50|||||||||3
1628879540000|2021-08-13 18:32:20|||||||||1
1628879550000|2021-08-13 18:32:30|||||||||92
1628879570000|2021-08-13 18:32:50|||||||||5
1628879580000|2021-08-13 18:33:00|||||||||28
1628879590000|2021-08-13 18:33:10|||||||||10
1628879600000|2021-08-13 18:33:20|||||||||10
1628879610000|2021-08-13 18:33:30|||||||||6
1628879620000|2021-08-13 18:33:40|||||||||7
1628879630000|2021-08-13 18:33:50|||||||||10
1628879650000|2021-08-13 18:34:10|||||||||3
1628879660000|2021-08-13 18:34:20|||||||||5
1628879670000|2021-08-13 18:34:30|||||||||2
1628879680000|2021-08-13 18:34:40|||||||||7
1628879700000|2021-08-13 18:35:00|||||||||3
1628879710000|2021-08-13 18:35:10|||||||||1
1628879730000|2021-08-13 18:35:30|||||||||101
1628879740000|2021-08-13 18:35:40|||||||||1
1628879760000|2021-08-13 18:36:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|165
1628879780000|2021-08-13 18:36:20|||||||||7
1628879790000|2021-08-13 18:36:30|||||||||3
1628879810000|2021-08-13 18:36:50|||||||||1
1628879820000|2021-08-13 18:37:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|442
1628879830000|2021-08-13 18:37:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|284
1628879880000|2021-08-13 18:38:00|||||||||6
1628879900000|2021-08-13 18:38:20|||||||||2
1628879930000|2021-08-13 18:38:50|||||||||297
1628879940000|2021-08-13 18:39:00|||||||||29
1628879960000|2021-08-13 18:39:20|||||||||16
1628879970000|2021-08-13 18:39:30|||||||||6
1628879980000|2021-08-13 18:39:40|||||||||2
1628879990000|2021-08-13 18:39:50|||||||||90
1628880000000|2021-08-13 18:40:00|||||||||9
1628880010000|2021-08-13 18:40:10|||||||||1
1628880030000|2021-08-13 18:40:30|||||||||4
1628880060000|2021-08-13 18:41:00|||||||||2
1628880070000|2021-08-13 18:41:10|||||||||40
1628880080000|2021-08-13 18:41:20|||||||||1
1628880090000|2021-08-13 18:41:30|||||||||41
1628880100000|2021-08-13 18:41:40|||||||||57
1628880110000|2021-08-13 18:41:50|||||||||10
1628880120000|2021-08-13 18:42:00|||||||||45
1628880130000|2021-08-13 18:42:10|||||||||2
1628880140000|2021-08-13 18:42:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|30
1628880150000|2021-08-13 18:42:30|||||||||12
1628880170000|2021-08-13 18:42:50|||||||||18
1628880180000|2021-08-13 18:43:00|||||||||6
1628880190000|2021-08-13 18:43:10|||||||||5
1628880200000|2021-08-13 18:43:20|||||||||4
1628880210000|2021-08-13 18:43:30|||||||||7
1628880220000|2021-08-13 18:43:40|||||||||13
1628880230000|2021-08-13 18:43:50|||||||||2
1628880240000|2021-08-13 18:44:00|||||||||228
1628880250000|2021-08-13 18:44:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|9
1628880260000|2021-08-13 18:44:20|||||||||3
1628880270000|2021-08-13 18:44:30|||||||||16
1628880280000|2021-08-13 18:44:40|||||||||3
1628880290000|2021-08-13 18:44:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1628880300000|2021-08-13 18:45:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1628880310000|2021-08-13 18:45:10|||||||||1
1628880320000|2021-08-13 18:45:20|||||||||5
1628880330000|2021-08-13 18:45:30|||||||||3
1628880340000|2021-08-13 18:45:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|29
1628880360000|2021-08-13 18:46:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|148
1628880380000|2021-08-13 18:46:20|||||||||177
1628880390000|2021-08-13 18:46:30|||||||||3
1628880400000|2021-08-13 18:46:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|13
1628880410000|2021-08-13 18:46:50|||||||||14
1628880420000|2021-08-13 18:47:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|100
1628880440000|2021-08-13 18:47:20|||||||||2
1628880450000|2021-08-13 18:47:30|||||||||6
1628880460000|2021-08-13 18:47:40|||||||||16
1628880470000|2021-08-13 18:47:50|||||||||11
1628880480000|2021-08-13 18:48:00|||||||||3
1628880490000|2021-08-13 18:48:10|||||||||4
1628880500000|2021-08-13 18:48:20|||||||||2
1628880510000|2021-08-13 18:48:30|||||||||5
1628880520000|2021-08-13 18:48:40|||||||||2
1628880530000|2021-08-13 18:48:50|||||||||4
1628880540000|2021-08-13 18:49:00|||||||||3
1628880550000|2021-08-13 18:49:10|||||||||1
1628880560000|2021-08-13 18:49:20|||||||||8
1628880570000|2021-08-13 18:49:30|||||||||4
1628880580000|2021-08-13 18:49:40|||||||||6
1628880590000|2021-08-13 18:49:50|||||||||3
1628880600000|2021-08-13 18:50:00|||||||||4
1628880610000|2021-08-13 18:50:10|||||||||2
1628880620000|2021-08-13 18:50:20|||||||||3
1628880630000|2021-08-13 18:50:30|||||||||3
1628880640000|2021-08-13 18:50:40|||||||||3
1628880650000|2021-08-13 18:50:50|||||||||9
1628880660000|2021-08-13 18:51:00|||||||||2
1628880670000|2021-08-13 18:51:10|||||||||4
1628880680000|2021-08-13 18:51:20|||||||||1
1628880690000|2021-08-13 18:51:30|||||||||20
1628880700000|2021-08-13 18:51:40|||||||||25
1628880710000|2021-08-13 18:51:50|||||||||5
1628880720000|2021-08-13 18:52:00|||||||||3
1628880730000|2021-08-13 18:52:10|||||||||5
1628880740000|2021-08-13 18:52:20|||||||||26
1628880750000|2021-08-13 18:52:30|||||||||9
1628880760000|2021-08-13 18:52:40|||||||||3
1628880770000|2021-08-13 18:52:50|||||||||4
1628880780000|2021-08-13 18:53:00|||||||||2
1628880790000|2021-08-13 18:53:10|||||||||4
1628880800000|2021-08-13 18:53:20|||||||||2
1628880810000|2021-08-13 18:53:30|||||||||4
1628880820000|2021-08-13 18:53:40|||||||||1
1628880830000|2021-08-13 18:53:50|||||||||5
1628880840000|2021-08-13 18:54:00|||||||||3
1628880850000|2021-08-13 18:54:10|||||||||33
1628880860000|2021-08-13 18:54:20|||||||||4
1628880870000|2021-08-13 18:54:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|35
1628880880000|2021-08-13 18:54:40|||||||||6
1628880890000|2021-08-13 18:54:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|580
1628880900000|2021-08-13 18:55:00|||||||||6
1628880920000|2021-08-13 18:55:20|||||||||1
1628880930000|2021-08-13 18:55:30|||||||||16
1628880950000|2021-08-13 18:55:50|||||||||97
1628880960000|2021-08-13 18:56:00|||||||||4
1628880970000|2021-08-13 18:56:10|||||||||1
1628880990000|2021-08-13 18:56:30|||||||||1
1628881010000|2021-08-13 18:56:50|||||||||2
1628881020000|2021-08-13 18:57:00|||||||||1
1628881030000|2021-08-13 18:57:10|||||||||1
1628881040000|2021-08-13 18:57:20|||||||||8
1628881060000|2021-08-13 18:57:40|||||||||3
1628881070000|2021-08-13 18:57:50|||||||||5
1628881080000|2021-08-13 18:58:00|||||||||15
1628881090000|2021-08-13 18:58:10|||||||||4
1628881100000|2021-08-13 18:58:20|||||||||5
1628881110000|2021-08-13 18:58:30|||||||||16
1628881120000|2021-08-13 18:58:40|||||||||11
1628881130000|2021-08-13 18:58:50|||||||||6
1628881140000|2021-08-13 18:59:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|91
1628881150000|2021-08-13 18:59:10|||||||||51
1628881160000|2021-08-13 18:59:20|||||||||12
1628881170000|2021-08-13 18:59:30|||||||||297
1628881180000|2021-08-13 18:59:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|110
1628881190000|2021-08-13 18:59:50|||||||||211
1628881200000|2021-08-13 19:00:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1628881210000|2021-08-13 19:00:10|||||||||28
1628881220000|2021-08-13 19:00:20|||||||||41
1628881240000|2021-08-13 19:00:40|||||||||1
1628881250000|2021-08-13 19:00:50|||||||||10
1628881260000|2021-08-13 19:01:00|||||||||10
1628881270000|2021-08-13 19:01:10|||||||||5
1628881280000|2021-08-13 19:01:20|||||||||21
1628881290000|2021-08-13 19:01:30|||||||||10
1628881300000|2021-08-13 19:01:40|||||||||7
1628881310000|2021-08-13 19:01:50|||||||||21
1628881320000|2021-08-13 19:02:00|||||||||1
1628881340000|2021-08-13 19:02:20|||||||||1
1628881350000|2021-08-13 19:02:30|||||||||1
1628881360000|2021-08-13 19:02:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|154
1628881370000|2021-08-13 19:02:50|||||||||1
1628881380000|2021-08-13 19:03:00|||||||||12
1628881390000|2021-08-13 19:03:10|||||||||17
1628881400000|2021-08-13 19:03:20|||||||||4
1628881420000|2021-08-13 19:03:40|||||||||3
1628881440000|2021-08-13 19:04:00|||||||||27
1628881450000|2021-08-13 19:04:10|||||||||126
1628881460000|2021-08-13 19:04:20|||||||||1
1628881470000|2021-08-13 19:04:30|||||||||5
1628881480000|2021-08-13 19:04:40|||||||||63
1628881490000|2021-08-13 19:04:50|||||||||24
1628881500000|2021-08-13 19:05:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|384
1628881510000|2021-08-13 19:05:10|||||||||252
1628881520000|2021-08-13 19:05:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|251
1628881530000|2021-08-13 19:05:30|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|5
1628881540000|2021-08-13 19:05:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1628881550000|2021-08-13 19:05:50|||||||||11
1628881560000|2021-08-13 19:06:00|||||||||2
1628881570000|2021-08-13 19:06:10|||||||||4
1628881580000|2021-08-13 19:06:20|||||||||4
1628881590000|2021-08-13 19:06:30|||||||||4
1628881600000|2021-08-13 19:06:40|||||||||5
1628881610000|2021-08-13 19:06:50|||||||||5
1628881620000|2021-08-13 19:07:00|||||||||3
1628881630000|2021-08-13 19:07:10|||||||||9
1628881640000|2021-08-13 19:07:20|||||||||6
1628881650000|2021-08-13 19:07:30|||||||||3
1628881660000|2021-08-13 19:07:40|||||||||8
1628881670000|2021-08-13 19:07:50|||||||||42
1628881680000|2021-08-13 19:08:00|||||||||54
1628881690000|2021-08-13 19:08:10|||||||||4
1628881700000|2021-08-13 19:08:20|||||||||3
1628881710000|2021-08-13 19:08:30|||||||||5
1628881720000|2021-08-13 19:08:40|||||||||17
1628881730000|2021-08-13 19:08:50|||||||||4
1628881740000|2021-08-13 19:09:00|||||||||4
1628881750000|2021-08-13 19:09:10|||||||||15
1628881760000|2021-08-13 19:09:20|||||||||4
1628881770000|2021-08-13 19:09:30|||||||||4
1628881780000|2021-08-13 19:09:40|||||||||5
1628881790000|2021-08-13 19:09:50|||||||||296
1628881800000|2021-08-13 19:10:00|||||||||596
1628881850000|2021-08-13 19:10:50|||||||||19
1628881860000|2021-08-13 19:11:00|||||||||7
1628881870000|2021-08-13 19:11:10|||||||||1
1628881920000|2021-08-13 19:12:00|||||||||1
1628881960000|2021-08-13 19:12:40|||||||||1
1628881980000|2021-08-13 19:13:00|||||||||2
1628882010000|2021-08-13 19:13:30|||||||||97
1628882040000|2021-08-13 19:14:00|||||||||4
1628882050000|2021-08-13 19:14:10|||||||||2
1628882060000|2021-08-13 19:14:20|||||||||1
1628882070000|2021-08-13 19:14:30|||||||||1
1628882090000|2021-08-13 19:14:50|||||||||1
1628882100000|2021-08-13 19:15:00|||||||||36
1628882110000|2021-08-13 19:15:10|||||||||1
1628882120000|2021-08-13 19:15:20|||||||||23
1628882160000|2021-08-13 19:16:00|||||||||6
1628882220000|2021-08-13 19:17:00|||||||||1
1628882240000|2021-08-13 19:17:20|||||||||2
1628882280000|2021-08-13 19:18:00|||||||||23
1628882310000|2021-08-13 19:18:30|||||||||1
1628882320000|2021-08-13 19:18:40|||||||||1
1628882340000|2021-08-13 19:19:00|||||||||1
1628882360000|2021-08-13 19:19:20|||||||||1
1628882400000|2021-08-13 19:20:00|||||||||2
1628882410000|2021-08-13 19:20:10|||||||||5
1628882440000|2021-08-13 19:20:40|||||||||1
1628882450000|2021-08-13 19:20:50|||||||||2
1628882460000|2021-08-13 19:21:00|||||||||1
1628882490000|2021-08-13 19:21:30|||||||||1
1628882510000|2021-08-13 19:21:50|||||||||13
1628882530000|2021-08-13 19:22:10|||||||||14
1628882540000|2021-08-13 19:22:20|||||||||5
1628882550000|2021-08-13 19:22:30|||||||||2
1628882570000|2021-08-13 19:22:50|||||||||1
1628882580000|2021-08-13 19:23:00|||||||||5
1628882640000|2021-08-13 19:24:00|||||||||2
1628882650000|2021-08-13 19:24:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1628882660000|2021-08-13 19:24:20|||||||||19
1628882670000|2021-08-13 19:24:30|||||||||1
1628882680000|2021-08-13 19:24:40|||||||||14
1628882690000|2021-08-13 19:24:50|||||||||1
1628882700000|2021-08-13 19:25:00|||||||||8
1628882730000|2021-08-13 19:25:30|||||||||2
1628882750000|2021-08-13 19:25:50|||||||||2
1628882780000|2021-08-13 19:26:20|||||||||8
1628882790000|2021-08-13 19:26:30|||||||||9
1628882800000|2021-08-13 19:26:40|||||||||2
1628882810000|2021-08-13 19:26:50|||||||||2
1628882830000|2021-08-13 19:27:10|||||||||53
1628882840000|2021-08-13 19:27:20|||||||||3
1628882860000|2021-08-13 19:27:40|||||||||2
1628882880000|2021-08-13 19:28:00|||||||||18
1628882890000|2021-08-13 19:28:10|||||||||2
1628882900000|2021-08-13 19:28:20|||||||||2
1628882920000|2021-08-13 19:28:40|||||||||1
1628882930000|2021-08-13 19:28:50|||||||||2
1628882960000|2021-08-13 19:29:20|||||||||2
1628882970000|2021-08-13 19:29:30|||||||||24
1628882990000|2021-08-13 19:29:50|||||||||16
1628883020000|2021-08-13 19:30:20|12403|12401|12403|12401|12403|12401|12403|12401|86
1628883030000|2021-08-13 19:30:30|||||||||3
1628883050000|2021-08-13 19:30:50|||||||||1
1628883060000|2021-08-13 19:31:00|||||||||2
1628883080000|2021-08-13 19:31:20|||||||||4
1628883090000|2021-08-13 19:31:30|||||||||5
1628883100000|2021-08-13 19:31:40|||||||||4
1628883110000|2021-08-13 19:31:50|||||||||3
1628883120000|2021-08-13 19:32:00|||||||||6
1628883130000|2021-08-13 19:32:10|||||||||3
1628883140000|2021-08-13 19:32:20|||||||||2
1628883150000|2021-08-13 19:32:30|||||||||6
1628883160000|2021-08-13 19:32:40|||||||||7
1628883170000|2021-08-13 19:32:50|||||||||5
1628883180000|2021-08-13 19:33:00|||||||||43
1628883190000|2021-08-13 19:33:10|||||||||4
1628883200000|2021-08-13 19:33:20|||||||||4
1628883210000|2021-08-13 19:33:30|||||||||6
1628883220000|2021-08-13 19:33:40|||||||||3
1628883230000|2021-08-13 19:33:50|||||||||4
1628883240000|2021-08-13 19:34:00|||||||||3
1628883250000|2021-08-13 19:34:10|||||||||7
1628883260000|2021-08-13 19:34:20|||||||||12
1628883270000|2021-08-13 19:34:30|||||||||2
1628883280000|2021-08-13 19:34:40|||||||||24
1628883290000|2021-08-13 19:34:50|||||||||106
1628883300000|2021-08-13 19:35:00|||||||||7
1628883310000|2021-08-13 19:35:10|||||||||5
1628883320000|2021-08-13 19:35:20|||||||||6
1628883330000|2021-08-13 19:35:30|||||||||6
1628883340000|2021-08-13 19:35:40|||||||||7
1628883350000|2021-08-13 19:35:50|||||||||4
1628883360000|2021-08-13 19:36:00|||||||||4
1628883370000|2021-08-13 19:36:10|||||||||5
1628883380000|2021-08-13 19:36:20|||||||||2
1628883390000|2021-08-13 19:36:30|||||||||4
1628883400000|2021-08-13 19:36:40|||||||||8
1628883410000|2021-08-13 19:36:50|||||||||6
1628883420000|2021-08-13 19:37:00|||||||||5
1628883430000|2021-08-13 19:37:10|||||||||5
1628883440000|2021-08-13 19:37:20|||||||||7
1628883450000|2021-08-13 19:37:30|||||||||4
1628883460000|2021-08-13 19:37:40|||||||||7
1628883470000|2021-08-13 19:37:50|||||||||7
1628883480000|2021-08-13 19:38:00|||||||||10
1628883540000|2021-08-13 19:39:00|||||||||13
1628883550000|2021-08-13 19:39:10|||||||||5
1628883580000|2021-08-13 19:39:40|||||||||1
1628883590000|2021-08-13 19:39:50|||||||||1
1628883600000|2021-08-13 19:40:00|||||||||63
1628883610000|2021-08-13 19:40:10|||||||||3
1628883620000|2021-08-13 19:40:20|||||||||2
1628883640000|2021-08-13 19:40:40|||||||||3
1628883660000|2021-08-13 19:41:00|||||||||79
1628883670000|2021-08-13 19:41:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|259
1628883680000|2021-08-13 19:41:20|||||||||17
1628883690000|2021-08-13 19:41:30|||||||||30
1628883700000|2021-08-13 19:41:40|||||||||4
1628883710000|2021-08-13 19:41:50|||||||||28
1628883720000|2021-08-13 19:42:00|||||||||6
1628883730000|2021-08-13 19:42:10|||||||||3
1628883740000|2021-08-13 19:42:20|||||||||2
1628883750000|2021-08-13 19:42:30|||||||||5
1628883760000|2021-08-13 19:42:40|||||||||8
1628883770000|2021-08-13 19:42:50|||||||||11
1628883780000|2021-08-13 19:43:00|||||||||15
1628883790000|2021-08-13 19:43:10|||||||||7
1628883800000|2021-08-13 19:43:20|||||||||3
1628883810000|2021-08-13 19:43:30|||||||||3
1628883820000|2021-08-13 19:43:40|||||||||5
1628883830000|2021-08-13 19:43:50|||||||||4
1628883840000|2021-08-13 19:44:00|||||||||5
1628883850000|2021-08-13 19:44:10|||||||||6
1628883860000|2021-08-13 19:44:20|||||||||4
1628883870000|2021-08-13 19:44:30|||||||||14
1628883880000|2021-08-13 19:44:40|||||||||16
1628883890000|2021-08-13 19:44:50|||||||||7
1628883900000|2021-08-13 19:45:00|||||||||24
1628883910000|2021-08-13 19:45:10|||||||||12
1628883920000|2021-08-13 19:45:20|||||||||5
1628883930000|2021-08-13 19:45:30|||||||||12
1628883940000|2021-08-13 19:45:40|||||||||92
1628883950000|2021-08-13 19:45:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|620
1628883960000|2021-08-13 19:46:00|||||||||5
1628883970000|2021-08-13 19:46:10|||||||||3
1628883980000|2021-08-13 19:46:20|||||||||3
1628883990000|2021-08-13 19:46:30|||||||||14
1628884000000|2021-08-13 19:46:40|||||||||3
1628884010000|2021-08-13 19:46:50|||||||||566
1628884020000|2021-08-13 19:47:00|||||||||15
1628884030000|2021-08-13 19:47:10|||||||||222
1628884040000|2021-08-13 19:47:20|||||||||15
1628884050000|2021-08-13 19:47:30|||||||||8
1628884060000|2021-08-13 19:47:40|||||||||13
1628884070000|2021-08-13 19:47:50|||||||||49
1628884080000|2021-08-13 19:48:00|||||||||3
1628884090000|2021-08-13 19:48:10|||||||||9
1628884120000|2021-08-13 19:48:40|||||||||9
1628884140000|2021-08-13 19:49:00|||||||||4
1628884150000|2021-08-13 19:49:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|1013
1628884160000|2021-08-13 19:49:20|||||||||16
1628884190000|2021-08-13 19:49:50|||||||||2
1628884200000|2021-08-13 19:50:00|||||||||10
1628884210000|2021-08-13 19:50:10|||||||||2
1628884220000|2021-08-13 19:50:20|||||||||42
1628884230000|2021-08-13 19:50:30|||||||||24
1628884240000|2021-08-13 19:50:40|||||||||2
1628884260000|2021-08-13 19:51:00|||||||||1
1628884270000|2021-08-13 19:51:10|||||||||4
1628884280000|2021-08-13 19:51:20|||||||||2
1628884290000|2021-08-13 19:51:30|||||||||2
1628884300000|2021-08-13 19:51:40|||||||||3
1628884310000|2021-08-13 19:51:50|||||||||71
1628884320000|2021-08-13 19:52:00|||||||||3
1628884330000|2021-08-13 19:52:10|||||||||2
1628884340000|2021-08-13 19:52:20|||||||||2
1628884350000|2021-08-13 19:52:30|||||||||54
1628884360000|2021-08-13 19:52:40|||||||||3
1628884370000|2021-08-13 19:52:50|||||||||2
1628884380000|2021-08-13 19:53:00|||||||||3
1628884390000|2021-08-13 19:53:10|||||||||90
1628884400000|2021-08-13 19:53:20|||||||||2
1628884410000|2021-08-13 19:53:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|128
1628884420000|2021-08-13 19:53:40|||||||||165
1628884430000|2021-08-13 19:53:50|||||||||7
1628884440000|2021-08-13 19:54:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|96
1628884450000|2021-08-13 19:54:10|||||||||19
1628884480000|2021-08-13 19:54:40|||||||||2
1628884490000|2021-08-13 19:54:50|||||||||4
1628884500000|2021-08-13 19:55:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|52
1628884510000|2021-08-13 19:55:10|||||||||15
1628884520000|2021-08-13 19:55:20|||||||||5
1628884530000|2021-08-13 19:55:30|||||||||5
1628884540000|2021-08-13 19:55:40|||||||||3
1628884550000|2021-08-13 19:55:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|101
1628884560000|2021-08-13 19:56:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|80
1628884570000|2021-08-13 19:56:10|||||||||6
1628884590000|2021-08-13 19:56:30|||||||||24
1628884600000|2021-08-13 19:56:40|||||||||2
1628884610000|2021-08-13 19:56:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|324
1628884630000|2021-08-13 19:57:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|174
1628884640000|2021-08-13 19:57:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|74
1628884650000|2021-08-13 19:57:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|65
1628884670000|2021-08-13 19:57:50|||||||||1
1628884680000|2021-08-13 19:58:00|||||||||3
1628884690000|2021-08-13 19:58:10|||||||||2
1628884700000|2021-08-13 19:58:20|||||||||1
1628884710000|2021-08-13 19:58:30|||||||||92
1628884720000|2021-08-13 19:58:40|||||||||69
1628884740000|2021-08-13 19:59:00|||||||||1
1628884750000|2021-08-13 19:59:10|||||||||4
1628884760000|2021-08-13 19:59:20|||||||||3
1628884770000|2021-08-13 19:59:30|||||||||93
1628884780000|2021-08-13 19:59:40|||||||||6
1628884790000|2021-08-13 19:59:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|186
1628884800000|2021-08-13 20:00:00|||||||||50
1628884810000|2021-08-13 20:00:10|||||||||938
1628884820000|2021-08-13 20:00:20|||||||||4
1628884830000|2021-08-13 20:00:30|||||||||5
1628884840000|2021-08-13 20:00:40|||||||||4
1628884850000|2021-08-13 20:00:50|||||||||5
1628884860000|2021-08-13 20:01:00|||||||||7
1628884870000|2021-08-13 20:01:10|||||||||5
1628884880000|2021-08-13 20:01:20|||||||||7
1628884890000|2021-08-13 20:01:30|||||||||7
1628884900000|2021-08-13 20:01:40|||||||||986
1628884920000|2021-08-13 20:02:00|||||||||4
1628884930000|2021-08-13 20:02:10|||||||||149
1628884940000|2021-08-13 20:02:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|41
1628884950000|2021-08-13 20:02:30|||||||||4
1628884960000|2021-08-13 20:02:40|||||||||214
1628884970000|2021-08-13 20:02:50|||||||||4
1628884980000|2021-08-13 20:03:00|||||||||5
1628884990000|2021-08-13 20:03:10|||||||||10
1628885000000|2021-08-13 20:03:20|||||||||5
1628885010000|2021-08-13 20:03:30|||||||||4
1628885020000|2021-08-13 20:03:40|||||||||22
1628885030000|2021-08-13 20:03:50|||||||||9
1628885040000|2021-08-13 20:04:00|||||||||12
1628885050000|2021-08-13 20:04:10|||||||||5
1628885060000|2021-08-13 20:04:20|||||||||3
1628885070000|2021-08-13 20:04:30|||||||||5
1628885080000|2021-08-13 20:04:40|||||||||5
1628885090000|2021-08-13 20:04:50|||||||||12
1628885100000|2021-08-13 20:05:00|||||||||2
1628885110000|2021-08-13 20:05:10|||||||||50
1628885120000|2021-08-13 20:05:20|||||||||2
1628885140000|2021-08-13 20:05:40|||||||||2
1628885150000|2021-08-13 20:05:50|||||||||1
1628885160000|2021-08-13 20:06:00|||||||||1
1628885170000|2021-08-13 20:06:10|||||||||3
1628885190000|2021-08-13 20:06:30|||||||||4
1628885210000|2021-08-13 20:06:50|||||||||20
1628885220000|2021-08-13 20:07:00|||||||||11
1628885230000|2021-08-13 20:07:10|||||||||15
1628885260000|2021-08-13 20:07:40|||||||||3
1628885270000|2021-08-13 20:07:50|||||||||3
1628885290000|2021-08-13 20:08:10|||||||||6
1628885300000|2021-08-13 20:08:20|||||||||9
1628885310000|2021-08-13 20:08:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1628885320000|2021-08-13 20:08:40|||||||||20
1628885340000|2021-08-13 20:09:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|95
1628885360000|2021-08-13 20:09:20|||||||||6
1628885380000|2021-08-13 20:09:40|||||||||23
1628885390000|2021-08-13 20:09:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|23
1628885400000|2021-08-13 20:10:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|195
1628885410000|2021-08-13 20:10:10|||||||||6
1628885460000|2021-08-13 20:11:00|||||||||47
1628885470000|2021-08-13 20:11:10|||||||||3
1628885480000|2021-08-13 20:11:20|||||||||18
1628885490000|2021-08-13 20:11:30|||||||||115
1628885500000|2021-08-13 20:11:40|||||||||1
1628885520000|2021-08-13 20:12:00|||||||||17
1628885530000|2021-08-13 20:12:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|20
1628885560000|2021-08-13 20:12:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|44
1628885610000|2021-08-13 20:13:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1628885640000|2021-08-13 20:14:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|50
1628885660000|2021-08-13 20:14:20|||||||||8
1628885680000|2021-08-13 20:14:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|316
1628885690000|2021-08-13 20:14:50|||||||||2
1628885700000|2021-08-13 20:15:00|||||||||1003
1628885710000|2021-08-13 20:15:10|||||||||2
1628885730000|2021-08-13 20:15:30|||||||||14
1628885740000|2021-08-13 20:15:40|||||||||1
1628885750000|2021-08-13 20:15:50|||||||||12
1628885780000|2021-08-13 20:16:20|||||||||5
1628885810000|2021-08-13 20:16:50|||||||||1
1628885850000|2021-08-13 20:17:30|||||||||90
1628885870000|2021-08-13 20:17:50|||||||||26
1628885900000|2021-08-13 20:18:20|||||||||22
1628885930000|2021-08-13 20:18:50|||||||||11
1628885940000|2021-08-13 20:19:00|||||||||20
1628885990000|2021-08-13 20:19:50|||||||||3
1628886020000|2021-08-13 20:20:20|||||||||31
1628886050000|2021-08-13 20:20:50|||||||||1
1628886080000|2021-08-13 20:21:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|170
1628886090000|2021-08-13 20:21:30|||||||||18
1628886100000|2021-08-13 20:21:40|||||||||22
1628886120000|2021-08-13 20:22:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|460
1628886130000|2021-08-13 20:22:10|||||||||102
1628886140000|2021-08-13 20:22:20|||||||||416
1628886150000|2021-08-13 20:22:30|||||||||35
1628886170000|2021-08-13 20:22:50|||||||||32
1628886180000|2021-08-13 20:23:00|||||||||70
1628886190000|2021-08-13 20:23:10|||||||||3
1628886200000|2021-08-13 20:23:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|91
1628886220000|2021-08-13 20:23:40|||||||||41
1628886230000|2021-08-13 20:23:50|||||||||14
1628886240000|2021-08-13 20:24:00|||||||||58
1628886260000|2021-08-13 20:24:20|||||||||40
1628886270000|2021-08-13 20:24:30|||||||||179
1628886280000|2021-08-13 20:24:40|||||||||19
1628886290000|2021-08-13 20:24:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|219
1628886300000|2021-08-13 20:25:00|||||||||25
1628886310000|2021-08-13 20:25:10|||||||||4
1628886360000|2021-08-13 20:26:00|||||||||80
1628886370000|2021-08-13 20:26:10|||||||||108
1628886380000|2021-08-13 20:26:20|||||||||1102
1628886390000|2021-08-13 20:26:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|63
1628886400000|2021-08-13 20:26:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|238
1628886410000|2021-08-13 20:26:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|181
1628886420000|2021-08-13 20:27:00|12408|12406|12408|12406|12408|12406|12408|12406|35
1628886430000|2021-08-13 20:27:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1628886480000|2021-08-13 20:28:00|||||||||21
1628886500000|2021-08-13 20:28:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|134
1628886510000|2021-08-13 20:28:30|||||||||4
1628886520000|2021-08-13 20:28:40|||||||||250
1628886560000|2021-08-13 20:29:20|||||||||9
1628886570000|2021-08-13 20:29:30|||||||||97
1628886580000|2021-08-13 20:29:40|||||||||34
1628886590000|2021-08-13 20:29:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|50
1628886600000|2021-08-13 20:30:00|||||||||51
1628886630000|2021-08-13 20:30:30|||||||||9
1628886640000|2021-08-13 20:30:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|210
1628886650000|2021-08-13 20:30:50|||||||||15
1628886660000|2021-08-13 20:31:00|||||||||46
1628886670000|2021-08-13 20:31:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|240
1628886680000|2021-08-13 20:31:20|||||||||43
1628886690000|2021-08-13 20:31:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|203
1628886700000|2021-08-13 20:31:40|12408|12406|12408|12406|12408|12406|12408|12406|21
1628886710000|2021-08-13 20:31:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1628886720000|2021-08-13 20:32:00|||||||||34
1628886780000|2021-08-13 20:33:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|115
1628886790000|2021-08-13 20:33:10|||||||||20
1628886840000|2021-08-13 20:34:00|||||||||26
1628886850000|2021-08-13 20:34:10|||||||||6
1628886860000|2021-08-13 20:34:20|||||||||7
1628886880000|2021-08-13 20:34:40|||||||||4
1628886900000|2021-08-13 20:35:00|||||||||32
1628886910000|2021-08-13 20:35:10|||||||||40
1628886950000|2021-08-13 20:35:50|||||||||17
1628886960000|2021-08-13 20:36:00|||||||||20
1628887000000|2021-08-13 20:36:40|||||||||100
1628887020000|2021-08-13 20:37:00|||||||||96
1628887040000|2021-08-13 20:37:20|||||||||26
1628887080000|2021-08-13 20:38:00|||||||||35
1628887090000|2021-08-13 20:38:10|||||||||3
1628887100000|2021-08-13 20:38:20|||||||||24
1628887110000|2021-08-13 20:38:30|||||||||33
1628887130000|2021-08-13 20:38:50|||||||||204
1628887140000|2021-08-13 20:39:00|||||||||45
1628887150000|2021-08-13 20:39:10|||||||||1
1628887200000|2021-08-13 20:40:00|||||||||13
1628887210000|2021-08-13 20:40:10|||||||||24
1628887310000|2021-08-13 20:41:50|||||||||19
1628887370000|2021-08-13 20:42:50|||||||||38
1628887400000|2021-08-13 20:43:20|||||||||1
1628887410000|2021-08-13 20:43:30|||||||||500
1628887430000|2021-08-13 20:43:50|||||||||1
1628887440000|2021-08-13 20:44:00|||||||||5
1628887490000|2021-08-13 20:44:50|||||||||23
1628887530000|2021-08-13 20:45:30|||||||||63
1628887550000|2021-08-13 20:45:50|||||||||24
1628887610000|2021-08-13 20:46:50|||||||||4
1628887620000|2021-08-13 20:47:00|||||||||23
1628887630000|2021-08-13 20:47:10|||||||||57
1628887650000|2021-08-13 20:47:30|||||||||1
1628887680000|2021-08-13 20:48:00|||||||||28
1628887690000|2021-08-13 20:48:10|||||||||18
1628887700000|2021-08-13 20:48:20|||||||||51
1628887720000|2021-08-13 20:48:40|||||||||7
1628887730000|2021-08-13 20:48:50|||||||||262
1628887740000|2021-08-13 20:49:00|||||||||15
1628887750000|2021-08-13 20:49:10|||||||||12
1628887760000|2021-08-13 20:49:20|||||||||1
1628887780000|2021-08-13 20:49:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1213
1628887800000|2021-08-13 20:50:00|||||||||25
1628887810000|2021-08-13 20:50:10|||||||||14
1628887820000|2021-08-13 20:50:20|||||||||75
1628887850000|2021-08-13 20:50:50|||||||||31
1628887870000|2021-08-13 20:51:10|||||||||70
1628887890000|2021-08-13 20:51:30|||||||||10
1628887910000|2021-08-13 20:51:50|||||||||4
1628887920000|2021-08-13 20:52:00|||||||||8
1628887930000|2021-08-13 20:52:10|||||||||146
1628887940000|2021-08-13 20:52:20|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|608
1628887950000|2021-08-13 20:52:30|||||||||102
1628888030000|2021-08-13 20:53:50|||||||||1
1628888040000|2021-08-13 20:54:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|433
1628888050000|2021-08-13 20:54:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1628888080000|2021-08-13 20:54:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|134
1628888090000|2021-08-13 20:54:50|||||||||1
1628888120000|2021-08-13 20:55:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|75
1628888130000|2021-08-13 20:55:30|||||||||104
1628888140000|2021-08-13 20:55:40|||||||||1
1628888150000|2021-08-13 20:55:50|||||||||7
1628888160000|2021-08-13 20:56:00|12408.4|12406.4|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|467
1628888170000|2021-08-13 20:56:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1
1628888180000|2021-08-13 20:56:20|||||||||2
1628888190000|2021-08-13 20:56:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|53
1628888210000|2021-08-13 20:56:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1
1628888230000|2021-08-13 20:57:10|||||||||12
1628888240000|2021-08-13 20:57:20|||||||||9
1628888250000|2021-08-13 20:57:30|||||||||18
1628888280000|2021-08-13 20:58:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|133
1628888290000|2021-08-13 20:58:10|||||||||42
1628888320000|2021-08-13 20:58:40|||||||||182
1628888340000|2021-08-13 20:59:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|117
1628888350000|2021-08-13 20:59:10|||||||||63
1628888360000|2021-08-13 20:59:20|||||||||71
1628888370000|2021-08-13 20:59:30|||||||||6
1628888380000|2021-08-13 20:59:40|||||||||14
1628888390000|2021-08-13 20:59:50|||||||||55
1629064800000|2021-08-15 22:00:00|12410|12408|12410|12408|12410|12408|12410|12408|58
1629064810000|2021-08-15 22:00:10|||||||||18
1629064820000|2021-08-15 22:00:20|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|151
1629064830000|2021-08-15 22:00:30|12410|12408|12410|12408|12410|12408|12410|12408|25
1629064840000|2021-08-15 22:00:40|||||||||12
1629064850000|2021-08-15 22:00:50|||||||||78
1629064900000|2021-08-15 22:01:40|||||||||40
1629064960000|2021-08-15 22:02:40|||||||||5
1629064970000|2021-08-15 22:02:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|230
1629065010000|2021-08-15 22:03:30|||||||||1
1629065050000|2021-08-15 22:04:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|161
1629065270000|2021-08-15 22:07:50|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|42
1629065280000|2021-08-15 22:08:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|51
1629065290000|2021-08-15 22:08:10|12408.8|12406.8|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|13
1629065310000|2021-08-15 22:08:30|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|11
1629065330000|2021-08-15 22:08:50|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|103
1629065370000|2021-08-15 22:09:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629065390000|2021-08-15 22:09:50|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12
1629065400000|2021-08-15 22:10:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629065460000|2021-08-15 22:11:00|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|2
1629065490000|2021-08-15 22:11:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|5
1629065600000|2021-08-15 22:13:20|||||||||2
1629065610000|2021-08-15 22:13:30|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|4
1629065630000|2021-08-15 22:13:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1
1629066100000|2021-08-15 22:21:40|||||||||1
1629066120000|2021-08-15 22:22:00|||||||||1
1629066250000|2021-08-15 22:24:10|||||||||1
1629066420000|2021-08-15 22:27:00|||||||||57
1629066430000|2021-08-15 22:27:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|187
1629066440000|2021-08-15 22:27:20|||||||||59
1629066450000|2021-08-15 22:27:30|||||||||110
1629066460000|2021-08-15 22:27:40|12408|12406|12408|12406|12408|12406|12408|12406|26
1629066470000|2021-08-15 22:27:50|12407.6|12405.6|12408|12406|12408|12406|12407.6|12405.6|45
1629066480000|2021-08-15 22:28:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629066490000|2021-08-15 22:28:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|43
1629066540000|2021-08-15 22:29:00|||||||||2
1629066550000|2021-08-15 22:29:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|38
1629066560000|2021-08-15 22:29:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|55
1629066580000|2021-08-15 22:29:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|9
1629066660000|2021-08-15 22:31:00|||||||||1
1629066690000|2021-08-15 22:31:30|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|56
1629066700000|2021-08-15 22:31:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629066710000|2021-08-15 22:31:50|||||||||1
1629066730000|2021-08-15 22:32:10|||||||||1
1629066780000|2021-08-15 22:33:00|||||||||2
1629066840000|2021-08-15 22:34:00|||||||||1
1629066870000|2021-08-15 22:34:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|17
1629066930000|2021-08-15 22:35:30|||||||||2
1629066940000|2021-08-15 22:35:40|||||||||1
1629066970000|2021-08-15 22:36:10|||||||||1
1629066980000|2021-08-15 22:36:20|||||||||1
1629067000000|2021-08-15 22:36:40|||||||||2
1629067010000|2021-08-15 22:36:50|||||||||2
1629067020000|2021-08-15 22:37:00|||||||||1
1629067030000|2021-08-15 22:37:10|||||||||1
1629067040000|2021-08-15 22:37:20|||||||||1
1629067060000|2021-08-15 22:37:40|||||||||1
1629067070000|2021-08-15 22:37:50|||||||||3
1629067090000|2021-08-15 22:38:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|72
1629067180000|2021-08-15 22:39:40|||||||||2
1629067250000|2021-08-15 22:40:50|||||||||2
1629067270000|2021-08-15 22:41:10|12410|12408|12410|12408|12410|12408|12410|12408|2
1629067280000|2021-08-15 22:41:20|||||||||1
1629067300000|2021-08-15 22:41:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1629067370000|2021-08-15 22:42:50|||||||||2
1629067380000|2021-08-15 22:43:00|||||||||1
1629067390000|2021-08-15 22:43:10|||||||||2
1629067410000|2021-08-15 22:43:30|||||||||2
1629067420000|2021-08-15 22:43:40|||||||||10
1629067440000|2021-08-15 22:44:00|||||||||4
1629067450000|2021-08-15 22:44:10|||||||||1
1629067460000|2021-08-15 22:44:20|||||||||1
1629067480000|2021-08-15 22:44:40|||||||||1
1629067490000|2021-08-15 22:44:50|||||||||1
1629067500000|2021-08-15 22:45:00|||||||||6
1629067520000|2021-08-15 22:45:20|||||||||1
1629067530000|2021-08-15 22:45:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1629067550000|2021-08-15 22:45:50|||||||||1
1629067580000|2021-08-15 22:46:20|||||||||1
1629067600000|2021-08-15 22:46:40|||||||||1
1629067610000|2021-08-15 22:46:50|||||||||4
1629067640000|2021-08-15 22:47:20|||||||||1
1629067660000|2021-08-15 22:47:40|||||||||1
1629067670000|2021-08-15 22:47:50|||||||||6
1629067680000|2021-08-15 22:48:00|||||||||2
1629067700000|2021-08-15 22:48:20|||||||||2
1629067710000|2021-08-15 22:48:30|||||||||1
1629067730000|2021-08-15 22:48:50|||||||||6
1629067740000|2021-08-15 22:49:00|||||||||1
1629067760000|2021-08-15 22:49:20|||||||||1
1629067770000|2021-08-15 22:49:30|||||||||1
1629067780000|2021-08-15 22:49:40|||||||||1
1629067790000|2021-08-15 22:49:50|||||||||5
1629067800000|2021-08-15 22:50:00|||||||||2
1629067820000|2021-08-15 22:50:20|||||||||1
1629067830000|2021-08-15 22:50:30|||||||||1
1629067840000|2021-08-15 22:50:40|||||||||1
1629067850000|2021-08-15 22:50:50|||||||||5
1629067880000|2021-08-15 22:51:20|||||||||10
1629067910000|2021-08-15 22:51:50|||||||||7
1629067920000|2021-08-15 22:52:00|||||||||8
1629067930000|2021-08-15 22:52:10|||||||||1
1629067970000|2021-08-15 22:52:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|160
1629067980000|2021-08-15 22:53:00|||||||||5
1629068000000|2021-08-15 22:53:20|||||||||1
1629068020000|2021-08-15 22:53:40|||||||||17
1629068040000|2021-08-15 22:54:00|||||||||35
1629068050000|2021-08-15 22:54:10|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|33
1629068060000|2021-08-15 22:54:20|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|0
1629068070000|2021-08-15 22:54:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1
1629068080000|2021-08-15 22:54:40|||||||||5
1629068100000|2021-08-15 22:55:00|12408.8|12406.8|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|20
1629068110000|2021-08-15 22:55:10|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|1
1629068130000|2021-08-15 22:55:30|||||||||1
1629068140000|2021-08-15 22:55:40|||||||||1
1629068160000|2021-08-15 22:56:00|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|2
1629068170000|2021-08-15 22:56:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1
1629068180000|2021-08-15 22:56:20|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|9
1629068190000|2021-08-15 22:56:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|32
1629068220000|2021-08-15 22:57:00|||||||||5
1629068260000|2021-08-15 22:57:40|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|10
1629068280000|2021-08-15 22:58:00|12408.4|12406.4|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|1
1629068330000|2021-08-15 22:58:50|||||||||4
1629068390000|2021-08-15 22:59:50|||||||||4
1629068410000|2021-08-15 23:00:10|||||||||1
1629068450000|2021-08-15 23:00:50|||||||||4
1629068510000|2021-08-15 23:01:50|||||||||4
1629068520000|2021-08-15 23:02:00|||||||||1
1629068550000|2021-08-15 23:02:30|||||||||2
1629068560000|2021-08-15 23:02:40|||||||||1
1629068570000|2021-08-15 23:02:50|||||||||5
1629068590000|2021-08-15 23:03:10|||||||||2
1629068610000|2021-08-15 23:03:30|||||||||1
1629068620000|2021-08-15 23:03:40|||||||||1
1629068630000|2021-08-15 23:03:50|||||||||4
1629068650000|2021-08-15 23:04:10|||||||||2
1629068660000|2021-08-15 23:04:20|||||||||3
1629068690000|2021-08-15 23:04:50|||||||||6
1629068700000|2021-08-15 23:05:00|||||||||1
1629068710000|2021-08-15 23:05:10|||||||||1
1629068720000|2021-08-15 23:05:20|||||||||1
1629068730000|2021-08-15 23:05:30|||||||||1
1629068750000|2021-08-15 23:05:50|||||||||4
1629068770000|2021-08-15 23:06:10|||||||||1
1629068780000|2021-08-15 23:06:20|||||||||1
1629068790000|2021-08-15 23:06:30|||||||||1
1629068810000|2021-08-15 23:06:50|||||||||5
1629068820000|2021-08-15 23:07:00|||||||||1
1629068830000|2021-08-15 23:07:10|||||||||1
1629068860000|2021-08-15 23:07:40|||||||||1
1629068870000|2021-08-15 23:07:50|||||||||19
1629068880000|2021-08-15 23:08:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|37
1629068910000|2021-08-15 23:08:30|12410|12408|12410|12408|12410|12408|12410|12408|101
1629068920000|2021-08-15 23:08:40|||||||||1
1629068940000|2021-08-15 23:09:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|11
1629068950000|2021-08-15 23:09:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|1
1629069000000|2021-08-15 23:10:00|||||||||5
1629069050000|2021-08-15 23:10:50|||||||||1
1629069060000|2021-08-15 23:11:00|||||||||6
1629069080000|2021-08-15 23:11:20|||||||||1
1629069090000|2021-08-15 23:11:30|||||||||1
1629069110000|2021-08-15 23:11:50|||||||||1
1629069120000|2021-08-15 23:12:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|58
1629069130000|2021-08-15 23:12:10|12410|12408|12410|12408|12410|12408|12410|12408|92
1629069180000|2021-08-15 23:13:00|||||||||5
1629069230000|2021-08-15 23:13:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1629069250000|2021-08-15 23:14:10|||||||||1
1629069290000|2021-08-15 23:14:50|||||||||3
1629069350000|2021-08-15 23:15:50|||||||||14
1629069360000|2021-08-15 23:16:00|||||||||1
1629069370000|2021-08-15 23:16:10|||||||||1
1629069380000|2021-08-15 23:16:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|35
1629069420000|2021-08-15 23:17:00|||||||||4
1629069460000|2021-08-15 23:17:40|||||||||1
1629069470000|2021-08-15 23:17:50|||||||||3
1629069480000|2021-08-15 23:18:00|||||||||65
1629069490000|2021-08-15 23:18:10|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|2
1629069520000|2021-08-15 23:18:40|||||||||1
1629069540000|2021-08-15 23:19:00|||||||||1
1629069550000|2021-08-15 23:19:10|||||||||1
1629069560000|2021-08-15 23:19:20|||||||||1
1629069580000|2021-08-15 23:19:40|||||||||1
1629069590000|2021-08-15 23:19:50|||||||||4
1629069600000|2021-08-15 23:20:00|||||||||1
1629069610000|2021-08-15 23:20:10|||||||||2
1629069620000|2021-08-15 23:20:20|||||||||1
1629069630000|2021-08-15 23:20:30|||||||||3
1629069650000|2021-08-15 23:20:50|||||||||4
1629069690000|2021-08-15 23:21:30|||||||||1
1629069700000|2021-08-15 23:21:40|||||||||1
1629069710000|2021-08-15 23:21:50|||||||||4
1629069720000|2021-08-15 23:22:00|||||||||2
1629069730000|2021-08-15 23:22:10|||||||||18
1629069740000|2021-08-15 23:22:20|||||||||1
1629069750000|2021-08-15 23:22:30|||||||||2
1629069770000|2021-08-15 23:22:50|||||||||6
1629069790000|2021-08-15 23:23:10|||||||||1
1629069800000|2021-08-15 23:23:20|||||||||1
1629069820000|2021-08-15 23:23:40|||||||||2
1629069830000|2021-08-15 23:23:50|||||||||4
1629069840000|2021-08-15 23:24:00|||||||||484
1629069900000|2021-08-15 23:25:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|47
1629069960000|2021-08-15 23:26:00|||||||||4
1629069990000|2021-08-15 23:26:30|||||||||5
1629070020000|2021-08-15 23:27:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|40
1629070070000|2021-08-15 23:27:50|||||||||3
1629070090000|2021-08-15 23:28:10|||||||||24
1629070150000|2021-08-15 23:29:10|||||||||2
1629070170000|2021-08-15 23:29:30|||||||||100
1629070190000|2021-08-15 23:29:50|||||||||3
1629070250000|2021-08-15 23:30:50|||||||||4
1629070260000|2021-08-15 23:31:00|||||||||1
1629070270000|2021-08-15 23:31:10|||||||||2
1629070280000|2021-08-15 23:31:20|||||||||1
1629070300000|2021-08-15 23:31:40|||||||||1
1629070310000|2021-08-15 23:31:50|||||||||8
1629070320000|2021-08-15 23:32:00|||||||||3
1629070330000|2021-08-15 23:32:10|||||||||1
1629070350000|2021-08-15 23:32:30|||||||||1
1629070360000|2021-08-15 23:32:40|||||||||1
1629070370000|2021-08-15 23:32:50|||||||||5
1629070390000|2021-08-15 23:33:10|||||||||1
1629070400000|2021-08-15 23:33:20|||||||||2
1629070420000|2021-08-15 23:33:40|||||||||1
1629070430000|2021-08-15 23:33:50|||||||||2
1629070440000|2021-08-15 23:34:00|||||||||1
1629070460000|2021-08-15 23:34:20|||||||||100
1629070490000|2021-08-15 23:34:50|||||||||4
1629070520000|2021-08-15 23:35:20|||||||||2
1629070530000|2021-08-15 23:35:30|||||||||1
1629070540000|2021-08-15 23:35:40|||||||||1
1629070550000|2021-08-15 23:35:50|||||||||5
1629070560000|2021-08-15 23:36:00|||||||||1
1629070570000|2021-08-15 23:36:10|||||||||1
1629070590000|2021-08-15 23:36:30|||||||||352
1629070650000|2021-08-15 23:37:30|||||||||150
1629070680000|2021-08-15 23:38:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|15
1629070690000|2021-08-15 23:38:10|||||||||11
1629070730000|2021-08-15 23:38:50|||||||||1
1629070790000|2021-08-15 23:39:50|||||||||2
1629070850000|2021-08-15 23:40:50|||||||||1
1629070910000|2021-08-15 23:41:50|||||||||9
1629070970000|2021-08-15 23:42:50|||||||||1
1629070980000|2021-08-15 23:43:00|||||||||46
1629071000000|2021-08-15 23:43:20|||||||||18
1629071030000|2021-08-15 23:43:50|||||||||1
1629071090000|2021-08-15 23:44:50|||||||||1
1629071150000|2021-08-15 23:45:50|||||||||2
1629071160000|2021-08-15 23:46:00|||||||||100
1629071170000|2021-08-15 23:46:10|||||||||74
1629071180000|2021-08-15 23:46:20|||||||||20
1629071190000|2021-08-15 23:46:30|||||||||51
1629071230000|2021-08-15 23:47:10|||||||||2
1629071240000|2021-08-15 23:47:20|||||||||22
1629071250000|2021-08-15 23:47:30|||||||||39
1629071280000|2021-08-15 23:48:00|||||||||2
1629071290000|2021-08-15 23:48:10|||||||||41
1629071300000|2021-08-15 23:48:20|||||||||10
1629071310000|2021-08-15 23:48:30|||||||||2
1629071320000|2021-08-15 23:48:40|||||||||2
1629071330000|2021-08-15 23:48:50|||||||||3
1629071340000|2021-08-15 23:49:00|||||||||2
1629071350000|2021-08-15 23:49:10|||||||||12
1629071360000|2021-08-15 23:49:20|||||||||1
1629071370000|2021-08-15 23:49:30|||||||||1
1629071380000|2021-08-15 23:49:40|||||||||1
1629071390000|2021-08-15 23:49:50|||||||||1
1629071410000|2021-08-15 23:50:10|||||||||3
1629071420000|2021-08-15 23:50:20|||||||||1
1629071430000|2021-08-15 23:50:30|||||||||1
1629071470000|2021-08-15 23:51:10|||||||||1
1629071480000|2021-08-15 23:51:20|||||||||1
1629071500000|2021-08-15 23:51:40|||||||||1
1629071520000|2021-08-15 23:52:00|||||||||12
1629071530000|2021-08-15 23:52:10|||||||||17
1629071540000|2021-08-15 23:52:20|||||||||3
1629071550000|2021-08-15 23:52:30|||||||||1
1629071560000|2021-08-15 23:52:40|||||||||1
1629071570000|2021-08-15 23:52:50|||||||||1
1629071580000|2021-08-15 23:53:00|||||||||6
1629071590000|2021-08-15 23:53:10|||||||||12
1629071610000|2021-08-15 23:53:30|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|3
1629071620000|2021-08-15 23:53:40|||||||||1
1629071630000|2021-08-15 23:53:50|||||||||1
1629071640000|2021-08-15 23:54:00|||||||||1
1629071740000|2021-08-15 23:55:40|||||||||200
1629071750000|2021-08-15 23:55:50|||||||||1
1629071810000|2021-08-15 23:56:50|||||||||2
1629071890000|2021-08-15 23:58:10|||||||||3
1629071910000|2021-08-15 23:58:30|||||||||2
1629071980000|2021-08-15 23:59:40|||||||||3
1629071990000|2021-08-15 23:59:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|88
1629072000000|2021-08-16 00:00:00|||||||||28
1629072030000|2021-08-16 00:00:30|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12407.3|12405.3|8
1629072050000|2021-08-16 00:00:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|17
1629072120000|2021-08-16 00:02:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|90
1629072140000|2021-08-16 00:02:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|10
1629072150000|2021-08-16 00:02:30|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|11
1629072170000|2021-08-16 00:02:50|||||||||4
1629072180000|2021-08-16 00:03:00|12408|12406|12408|12406|12408|12406|12408|12406|2
1629072190000|2021-08-16 00:03:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|0
1629072220000|2021-08-16 00:03:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|28
1629072240000|2021-08-16 00:04:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|30
1629072250000|2021-08-16 00:04:10|||||||||3
1629072260000|2021-08-16 00:04:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|108
1629072270000|2021-08-16 00:04:30|||||||||5
1629072280000|2021-08-16 00:04:40|||||||||3
1629072300000|2021-08-16 00:05:00|||||||||20
1629072340000|2021-08-16 00:05:40|||||||||10
1629072370000|2021-08-16 00:06:10|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|126
1629072380000|2021-08-16 00:06:20|12410|12408|12410|12408|12410|12408|12410|12408|0
1629072390000|2021-08-16 00:06:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|16
1629072410000|2021-08-16 00:06:50|||||||||1
1629072420000|2021-08-16 00:07:00|||||||||4
1629072440000|2021-08-16 00:07:20|||||||||24
1629072450000|2021-08-16 00:07:30|||||||||2
1629072480000|2021-08-16 00:08:00|||||||||4
1629072550000|2021-08-16 00:09:10|||||||||95
1629072600000|2021-08-16 00:10:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|16
1629072610000|2021-08-16 00:10:10|12409.2|12407.2|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|18
1629072630000|2021-08-16 00:10:30|12410|12408|12410|12408|12410|12408|12410|12408|0
1629072640000|2021-08-16 00:10:40|||||||||19
1629072650000|2021-08-16 00:10:50|||||||||1
1629072670000|2021-08-16 00:11:10|||||||||5
1629072680000|2021-08-16 00:11:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|277
1629072690000|2021-08-16 00:11:30|12410|12408|12410|12408|12410|12408|12410|12408|4
1629072710000|2021-08-16 00:11:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|33
1629072720000|2021-08-16 00:12:00|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410|12408|35
1629072730000|2021-08-16 00:12:10|12410|12408|12410|12408|12410|12408|12410|12408|1
1629072740000|2021-08-16 00:12:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|9
1629072750000|2021-08-16 00:12:30|12410|12408|12410|12408|12410|12408|12410|12408|15
1629072760000|2021-08-16 00:12:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|90
1629072780000|2021-08-16 00:13:00|||||||||19
1629072830000|2021-08-16 00:13:50|||||||||5
1629072840000|2021-08-16 00:14:00|||||||||28
1629072850000|2021-08-16 00:14:10|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|4
1629072880000|2021-08-16 00:14:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1629072890000|2021-08-16 00:14:50|||||||||3
1629072900000|2021-08-16 00:15:00|||||||||8
1629072910000|2021-08-16 00:15:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|69
1629072920000|2021-08-16 00:15:20|||||||||5
1629072930000|2021-08-16 00:15:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|156
1629072940000|2021-08-16 00:15:40|||||||||30
1629072950000|2021-08-16 00:15:50|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|224
1629072960000|2021-08-16 00:16:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|46
1629072970000|2021-08-16 00:16:10|||||||||21
1629072980000|2021-08-16 00:16:20|||||||||9
1629073010000|2021-08-16 00:16:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1629073020000|2021-08-16 00:17:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|52
1629073040000|2021-08-16 00:17:20|||||||||7
1629073050000|2021-08-16 00:17:30|||||||||5
1629073080000|2021-08-16 00:18:00|||||||||5
1629073120000|2021-08-16 00:18:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|25
1629073130000|2021-08-16 00:18:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|20
1629073140000|2021-08-16 00:19:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|135
1629073160000|2021-08-16 00:19:20|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|9
1629073170000|2021-08-16 00:19:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629073200000|2021-08-16 00:20:00|||||||||8
1629073250000|2021-08-16 00:20:50|||||||||1
1629073320000|2021-08-16 00:22:00|||||||||29
1629073360000|2021-08-16 00:22:40|||||||||8
1629073370000|2021-08-16 00:22:50|||||||||5
1629073390000|2021-08-16 00:23:10|||||||||44
1629073430000|2021-08-16 00:23:50|||||||||5
1629073450000|2021-08-16 00:24:10|||||||||13
1629073460000|2021-08-16 00:24:20|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|16
1629073470000|2021-08-16 00:24:30|||||||||37
1629073500000|2021-08-16 00:25:00|||||||||1
1629073520000|2021-08-16 00:25:20|||||||||7
1629073560000|2021-08-16 00:26:00|||||||||6
1629073570000|2021-08-16 00:26:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1629073610000|2021-08-16 00:26:50|||||||||24
1629073630000|2021-08-16 00:27:10|||||||||4
1629073640000|2021-08-16 00:27:20|||||||||25
1629073670000|2021-08-16 00:27:50|||||||||10
1629073680000|2021-08-16 00:28:00|||||||||21
1629073730000|2021-08-16 00:28:50|||||||||5
1629073790000|2021-08-16 00:29:50|||||||||5
1629073840000|2021-08-16 00:30:40|||||||||85
1629073890000|2021-08-16 00:31:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1629073910000|2021-08-16 00:31:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|78
1629073930000|2021-08-16 00:32:10|||||||||9
1629073990000|2021-08-16 00:33:10|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|10
1629074040000|2021-08-16 00:34:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1629074050000|2021-08-16 00:34:10|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|188
1629074080000|2021-08-16 00:34:40|12412.3|12410.3|12412.7|12410.7|12412.7|12410.7|12412.3|12410.3|3
1629074090000|2021-08-16 00:34:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629074150000|2021-08-16 00:35:50|||||||||4
1629074190000|2021-08-16 00:36:30|||||||||75
1629074220000|2021-08-16 00:37:00|||||||||5
1629074300000|2021-08-16 00:38:20|||||||||1
1629074340000|2021-08-16 00:39:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|42
1629074390000|2021-08-16 00:39:50|||||||||3
1629074400000|2021-08-16 00:40:00|||||||||7
1629074430000|2021-08-16 00:40:30|||||||||3
1629074490000|2021-08-16 00:41:30|||||||||23
1629074510000|2021-08-16 00:41:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|321
1629074520000|2021-08-16 00:42:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|47
1629074540000|2021-08-16 00:42:20|||||||||4
1629074550000|2021-08-16 00:42:30|||||||||6
1629074580000|2021-08-16 00:43:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|251
1629074690000|2021-08-16 00:44:50|||||||||3
1629074710000|2021-08-16 00:45:10|||||||||42
1629074750000|2021-08-16 00:45:50|||||||||2
1629074810000|2021-08-16 00:46:50|||||||||3
1629074870000|2021-08-16 00:47:50|||||||||20
1629074880000|2021-08-16 00:48:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|17
1629074910000|2021-08-16 00:48:30|||||||||150
1629074990000|2021-08-16 00:49:50|||||||||2
1629075010000|2021-08-16 00:50:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|420
1629075070000|2021-08-16 00:51:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1629075080000|2021-08-16 00:51:20|||||||||14
1629075090000|2021-08-16 00:51:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|157
1629075160000|2021-08-16 00:52:40|||||||||5
1629075230000|2021-08-16 00:53:50|||||||||1
1629075310000|2021-08-16 00:55:10|||||||||15
1629075350000|2021-08-16 00:55:50|||||||||2
1629075390000|2021-08-16 00:56:30|||||||||208
1629075420000|2021-08-16 00:57:00|||||||||4
1629075440000|2021-08-16 00:57:20|12410|12408|12410|12408|12410|12408|12410|12408|10
1629075460000|2021-08-16 00:57:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|78
1629075490000|2021-08-16 00:58:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1629075540000|2021-08-16 00:59:00|||||||||3
1629075560000|2021-08-16 00:59:20|||||||||1
1629075650000|2021-08-16 01:00:50|||||||||3
1629075660000|2021-08-16 01:01:00|||||||||4
1629075710000|2021-08-16 01:01:50|||||||||20
1629075720000|2021-08-16 01:02:00|||||||||1
1629075730000|2021-08-16 01:02:10|||||||||4
1629075830000|2021-08-16 01:03:50|||||||||4
1629075850000|2021-08-16 01:04:10|||||||||4
1629075890000|2021-08-16 01:04:50|12410|12408|12410|12408|12410|12408|12410|12408|34
1629075910000|2021-08-16 01:05:10|||||||||20
1629075970000|2021-08-16 01:06:10|||||||||1
1629075980000|2021-08-16 01:06:20|||||||||1
1629076030000|2021-08-16 01:07:10|||||||||35
1629076070000|2021-08-16 01:07:50|||||||||1
1629076080000|2021-08-16 01:08:00|||||||||84
1629076100000|2021-08-16 01:08:20|||||||||56
1629076120000|2021-08-16 01:08:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|18
1629076140000|2021-08-16 01:09:00|12410|12408|12410|12408|12410|12408|12410|12408|57
1629076150000|2021-08-16 01:09:10|||||||||11
1629076160000|2021-08-16 01:09:20|||||||||18
1629076200000|2021-08-16 01:10:00|||||||||8
1629076220000|2021-08-16 01:10:20|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|28
1629076230000|2021-08-16 01:10:30|12410|12408|12410|12408|12410|12408|12410|12408|0
1629076310000|2021-08-16 01:11:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|490
1629076320000|2021-08-16 01:12:00|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|21
1629076330000|2021-08-16 01:12:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1629076340000|2021-08-16 01:12:20|||||||||20
1629076370000|2021-08-16 01:12:50|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12411.2|12409.2|57
1629076380000|2021-08-16 01:13:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|7
1629076430000|2021-08-16 01:13:50|||||||||3
1629076490000|2021-08-16 01:14:50|||||||||1
1629076580000|2021-08-16 01:16:20|12410|12408|12410|12408|12410|12408|12410|12408|556
1629076590000|2021-08-16 01:16:30|||||||||4
1629076680000|2021-08-16 01:18:00|||||||||1
1629076740000|2021-08-16 01:19:00|||||||||1
1629076750000|2021-08-16 01:19:10|||||||||1
1629076920000|2021-08-16 01:22:00|||||||||96
1629076930000|2021-08-16 01:22:10|||||||||38
1629076950000|2021-08-16 01:22:30|||||||||100
1629077030000|2021-08-16 01:23:50|||||||||90
1629077100000|2021-08-16 01:25:00|||||||||1
1629077120000|2021-08-16 01:25:20|||||||||8
1629077140000|2021-08-16 01:25:40|||||||||1
1629077160000|2021-08-16 01:26:00|||||||||1
1629077240000|2021-08-16 01:27:20|||||||||8
1629077280000|2021-08-16 01:28:00|||||||||2
1629077290000|2021-08-16 01:28:10|||||||||19
1629077310000|2021-08-16 01:28:30|||||||||8
1629077320000|2021-08-16 01:28:40|||||||||24
1629077340000|2021-08-16 01:29:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|101
1629077380000|2021-08-16 01:29:40|||||||||1
1629077400000|2021-08-16 01:30:00|||||||||4
1629077460000|2021-08-16 01:31:00|||||||||4
1629077530000|2021-08-16 01:32:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|7
1629077570000|2021-08-16 01:32:50|||||||||100
1629077600000|2021-08-16 01:33:20|||||||||112
1629077640000|2021-08-16 01:34:00|||||||||300
1629077690000|2021-08-16 01:34:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|26
1629077700000|2021-08-16 01:35:00|||||||||12
1629077720000|2021-08-16 01:35:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1629077740000|2021-08-16 01:35:40|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|61
1629077810000|2021-08-16 01:36:50|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|35
1629077820000|2021-08-16 01:37:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629077860000|2021-08-16 01:37:40|||||||||4
1629077890000|2021-08-16 01:38:10|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|6
1629077900000|2021-08-16 01:38:20|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|48
1629077920000|2021-08-16 01:38:40|||||||||3
1629077940000|2021-08-16 01:39:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629077950000|2021-08-16 01:39:10|||||||||1
1629077960000|2021-08-16 01:39:20|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|9
1629077980000|2021-08-16 01:39:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|8
1629077990000|2021-08-16 01:39:50|12411.9|12409.9|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|1
1629078000000|2021-08-16 01:40:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1629078020000|2021-08-16 01:40:20|||||||||114
1629078060000|2021-08-16 01:41:00|||||||||33
1629078090000|2021-08-16 01:41:30|||||||||15
1629078100000|2021-08-16 01:41:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|31
1629078110000|2021-08-16 01:41:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1629078120000|2021-08-16 01:42:00|||||||||4
1629078140000|2021-08-16 01:42:20|||||||||103
1629078170000|2021-08-16 01:42:50|||||||||1
1629078180000|2021-08-16 01:43:00|||||||||7
1629078190000|2021-08-16 01:43:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1629078240000|2021-08-16 01:44:00|||||||||12
1629078250000|2021-08-16 01:44:10|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|25
1629078260000|2021-08-16 01:44:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629078280000|2021-08-16 01:44:40|||||||||12
1629078320000|2021-08-16 01:45:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|50
1629078350000|2021-08-16 01:45:50|||||||||1
1629078360000|2021-08-16 01:46:00|||||||||5
1629078420000|2021-08-16 01:47:00|||||||||5
1629078480000|2021-08-16 01:48:00|||||||||20
1629078500000|2021-08-16 01:48:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|40
1629078590000|2021-08-16 01:49:50|||||||||1
1629078830000|2021-08-16 01:53:50|||||||||1
1629078890000|2021-08-16 01:54:50|||||||||1
1629078910000|2021-08-16 01:55:10|||||||||3
1629078960000|2021-08-16 01:56:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|288
1629079020000|2021-08-16 01:57:00|12411.5|12409.5|12411.9|12409.9|12411.9|12409.9|12411.5|12409.5|274
1629079030000|2021-08-16 01:57:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629079070000|2021-08-16 01:57:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1629079080000|2021-08-16 01:58:00|||||||||56
1629079090000|2021-08-16 01:58:10|||||||||15
1629079100000|2021-08-16 01:58:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|195
1629079180000|2021-08-16 01:59:40|||||||||2
1629079190000|2021-08-16 01:59:50|||||||||393
1629079210000|2021-08-16 02:00:10|||||||||13
1629079220000|2021-08-16 02:00:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1629079250000|2021-08-16 02:00:50|||||||||1
1629079270000|2021-08-16 02:01:10|||||||||99
1629079280000|2021-08-16 02:01:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|147
1629079310000|2021-08-16 02:01:50|||||||||4
1629079320000|2021-08-16 02:02:00|||||||||2
1629079330000|2021-08-16 02:02:10|||||||||2
1629079340000|2021-08-16 02:02:20|||||||||79
1629079350000|2021-08-16 02:02:30|||||||||1
1629079360000|2021-08-16 02:02:40|||||||||127
1629079410000|2021-08-16 02:03:30|||||||||252
1629079420000|2021-08-16 02:03:40|||||||||2
1629079430000|2021-08-16 02:03:50|||||||||18
1629079460000|2021-08-16 02:04:20|||||||||6
1629079470000|2021-08-16 02:04:30|||||||||3
1629079490000|2021-08-16 02:04:50|||||||||1
1629079520000|2021-08-16 02:05:20|||||||||302
1629079550000|2021-08-16 02:05:50|||||||||5
1629079560000|2021-08-16 02:06:00|||||||||9
1629079570000|2021-08-16 02:06:10|||||||||1
1629079580000|2021-08-16 02:06:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|80
1629079590000|2021-08-16 02:06:30|||||||||5
1629079600000|2021-08-16 02:06:40|||||||||2
1629079610000|2021-08-16 02:06:50|||||||||17
1629079620000|2021-08-16 02:07:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|107
1629079630000|2021-08-16 02:07:10|||||||||300
1629079670000|2021-08-16 02:07:50|||||||||1
1629079730000|2021-08-16 02:08:50|||||||||3
1629079740000|2021-08-16 02:09:00|||||||||1
1629079770000|2021-08-16 02:09:30|||||||||2
1629079780000|2021-08-16 02:09:40|||||||||1
1629079790000|2021-08-16 02:09:50|||||||||404
1629079800000|2021-08-16 02:10:00|||||||||1
1629079820000|2021-08-16 02:10:20|||||||||3
1629079840000|2021-08-16 02:10:40|||||||||50
1629079850000|2021-08-16 02:10:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1
1629079860000|2021-08-16 02:11:00|12414.7|12412.7|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|126
1629079870000|2021-08-16 02:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1
1629079880000|2021-08-16 02:11:20|||||||||2
1629079890000|2021-08-16 02:11:30|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|77
1629079930000|2021-08-16 02:12:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1629079940000|2021-08-16 02:12:20|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|96
1629079950000|2021-08-16 02:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1629079970000|2021-08-16 02:12:50|||||||||4
1629079980000|2021-08-16 02:13:00|||||||||5
1629079990000|2021-08-16 02:13:10|||||||||323
1629080000000|2021-08-16 02:13:20|||||||||150
1629080010000|2021-08-16 02:13:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|81
1629080020000|2021-08-16 02:13:40|||||||||65
1629080030000|2021-08-16 02:13:50|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|17
1629080070000|2021-08-16 02:14:30|||||||||51
1629080150000|2021-08-16 02:15:50|||||||||1
1629080210000|2021-08-16 02:16:50|||||||||51
1629080270000|2021-08-16 02:17:50|||||||||3
1629080280000|2021-08-16 02:18:00|||||||||51
1629080330000|2021-08-16 02:18:50|||||||||5
1629080340000|2021-08-16 02:19:00|||||||||6
1629080360000|2021-08-16 02:19:20|||||||||83
1629080380000|2021-08-16 02:19:40|||||||||15
1629080390000|2021-08-16 02:19:50|||||||||5
1629080400000|2021-08-16 02:20:00|||||||||11
1629080410000|2021-08-16 02:20:10|||||||||20
1629080430000|2021-08-16 02:20:30|||||||||3
1629080450000|2021-08-16 02:20:50|||||||||42
1629080460000|2021-08-16 02:21:00|12416.2|12414.2|12415.8|12413.8|12416.2|12414.2|12415.8|12413.8|60
1629080470000|2021-08-16 02:21:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1629080480000|2021-08-16 02:21:20|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|38
1629080500000|2021-08-16 02:21:40|12416.2|12414.2|12415.8|12413.8|12416.2|12414.2|12415.8|12413.8|216
1629080510000|2021-08-16 02:21:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|35
1629080520000|2021-08-16 02:22:00|||||||||47
1629080530000|2021-08-16 02:22:10|||||||||10
1629080550000|2021-08-16 02:22:30|||||||||3
1629080560000|2021-08-16 02:22:40|||||||||500
1629080590000|2021-08-16 02:23:10|||||||||504
1629080600000|2021-08-16 02:23:20|||||||||278
1629080610000|2021-08-16 02:23:30|||||||||2
1629080620000|2021-08-16 02:23:40|||||||||19
1629080670000|2021-08-16 02:24:30|||||||||86
1629080680000|2021-08-16 02:24:40|||||||||37
1629080700000|2021-08-16 02:25:00|||||||||80
1629080710000|2021-08-16 02:25:10|||||||||1
1629080720000|2021-08-16 02:25:20|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|57
1629080730000|2021-08-16 02:25:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1629080780000|2021-08-16 02:26:20|||||||||3
1629080810000|2021-08-16 02:26:50|||||||||1
1629080870000|2021-08-16 02:27:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|100
1629080910000|2021-08-16 02:28:30|||||||||443
1629080990000|2021-08-16 02:29:50|||||||||1
1629081050000|2021-08-16 02:30:50|||||||||1
1629081060000|2021-08-16 02:31:00|||||||||1
1629081090000|2021-08-16 02:31:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1629081170000|2021-08-16 02:32:50|||||||||3
1629081200000|2021-08-16 02:33:20|||||||||3
1629081220000|2021-08-16 02:33:40|||||||||24
1629081230000|2021-08-16 02:33:50|||||||||1
1629081270000|2021-08-16 02:34:30|||||||||20
1629081290000|2021-08-16 02:34:50|||||||||3
1629081310000|2021-08-16 02:35:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|234
1629081330000|2021-08-16 02:35:30|||||||||1
1629081340000|2021-08-16 02:35:40|||||||||60
1629081360000|2021-08-16 02:36:00|||||||||4
1629081410000|2021-08-16 02:36:50|||||||||83
1629081420000|2021-08-16 02:37:00|||||||||1
1629081440000|2021-08-16 02:37:20|||||||||4
1629081530000|2021-08-16 02:38:50|||||||||3
1629081540000|2021-08-16 02:39:00|||||||||1
1629081550000|2021-08-16 02:39:10|||||||||87
1629081590000|2021-08-16 02:39:50|||||||||2
1629081650000|2021-08-16 02:40:50|||||||||3
1629081690000|2021-08-16 02:41:30|||||||||2
1629081710000|2021-08-16 02:41:50|||||||||3
1629081720000|2021-08-16 02:42:00|||||||||30
1629081740000|2021-08-16 02:42:20|||||||||8
1629081770000|2021-08-16 02:42:50|||||||||3
1629081830000|2021-08-16 02:43:50|||||||||3
1629081850000|2021-08-16 02:44:10|||||||||100
1629081890000|2021-08-16 02:44:50|||||||||3
1629081950000|2021-08-16 02:45:50|||||||||3
1629081990000|2021-08-16 02:46:30|||||||||20
1629082010000|2021-08-16 02:46:50|||||||||58
1629082030000|2021-08-16 02:47:10|||||||||1
1629082070000|2021-08-16 02:47:50|||||||||3
1629082130000|2021-08-16 02:48:50|||||||||3
1629082190000|2021-08-16 02:49:50|||||||||3
1629082250000|2021-08-16 02:50:50|||||||||3
1629082300000|2021-08-16 02:51:40|12417|12415|12417|12415|12417|12415|12417|12415|757
1629082360000|2021-08-16 02:52:40|||||||||20
1629082370000|2021-08-16 02:52:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|779
1629082380000|2021-08-16 02:53:00|||||||||1
1629082390000|2021-08-16 02:53:10|||||||||25
1629082430000|2021-08-16 02:53:50|||||||||3
1629082490000|2021-08-16 02:54:50|||||||||3
1629082500000|2021-08-16 02:55:00|||||||||114
1629082540000|2021-08-16 02:55:40|||||||||49
1629082550000|2021-08-16 02:55:50|||||||||18
1629082560000|2021-08-16 02:56:00|||||||||19
1629082570000|2021-08-16 02:56:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|13
1629082590000|2021-08-16 02:56:30|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|3
1629082610000|2021-08-16 02:56:50|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|2
1629082630000|2021-08-16 02:57:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|33
1629082640000|2021-08-16 02:57:20|||||||||2
1629082680000|2021-08-16 02:58:00|||||||||23
1629082720000|2021-08-16 02:58:40|||||||||6
1629082730000|2021-08-16 02:58:50|||||||||1
1629082740000|2021-08-16 02:59:00|||||||||3
1629082750000|2021-08-16 02:59:10|||||||||3
1629082790000|2021-08-16 02:59:50|||||||||1
1629082800000|2021-08-16 03:00:00|||||||||14
1629082810000|2021-08-16 03:00:10|||||||||27
1629082830000|2021-08-16 03:00:30|12417|12415|12417|12415|12417|12415|12417|12415|164
1629082880000|2021-08-16 03:01:20|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|100
1629082900000|2021-08-16 03:01:40|||||||||24
1629082920000|2021-08-16 03:02:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|10
1629082930000|2021-08-16 03:02:10|||||||||27
1629082970000|2021-08-16 03:02:50|||||||||11
1629082980000|2021-08-16 03:03:00|||||||||27
1629083060000|2021-08-16 03:04:20|||||||||2
1629083100000|2021-08-16 03:05:00|||||||||2
1629083140000|2021-08-16 03:05:40|||||||||4
1629083150000|2021-08-16 03:05:50|||||||||7
1629083160000|2021-08-16 03:06:00|||||||||4
1629083170000|2021-08-16 03:06:10|||||||||2
1629083180000|2021-08-16 03:06:20|||||||||2
1629083220000|2021-08-16 03:07:00|||||||||2
1629083240000|2021-08-16 03:07:20|||||||||20
1629083270000|2021-08-16 03:07:50|||||||||60
1629083330000|2021-08-16 03:08:50|||||||||2
1629083360000|2021-08-16 03:09:20|||||||||127
1629083370000|2021-08-16 03:09:30|||||||||20
1629083380000|2021-08-16 03:09:40|||||||||3
1629083390000|2021-08-16 03:09:50|||||||||2
1629083450000|2021-08-16 03:10:50|12418.2|12416.2|12418.2|12416.2|12418.6|12416.6|12417.8|12415.8|1110
1629083460000|2021-08-16 03:11:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|7
1629083510000|2021-08-16 03:11:50|||||||||2
1629083570000|2021-08-16 03:12:50|||||||||51
1629083590000|2021-08-16 03:13:10|||||||||150
1629083600000|2021-08-16 03:13:20|||||||||20
1629083610000|2021-08-16 03:13:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|187
1629083620000|2021-08-16 03:13:40|||||||||14
1629083650000|2021-08-16 03:14:10|||||||||5
1629083660000|2021-08-16 03:14:20|||||||||4
1629083690000|2021-08-16 03:14:50|||||||||34
1629083700000|2021-08-16 03:15:00|||||||||4
1629083710000|2021-08-16 03:15:10|||||||||1
1629083720000|2021-08-16 03:15:20|||||||||2
1629083760000|2021-08-16 03:16:00|||||||||3
1629083830000|2021-08-16 03:17:10|||||||||3
1629083880000|2021-08-16 03:18:00|||||||||25
1629083910000|2021-08-16 03:18:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|989
1629083940000|2021-08-16 03:19:00|||||||||14
1629084050000|2021-08-16 03:20:50|||||||||2
1629084070000|2021-08-16 03:21:10|||||||||2
1629084110000|2021-08-16 03:21:50|||||||||4
1629084120000|2021-08-16 03:22:00|||||||||7
1629084230000|2021-08-16 03:23:50|||||||||4
1629084280000|2021-08-16 03:24:40|||||||||4
1629084290000|2021-08-16 03:24:50|||||||||4
1629084350000|2021-08-16 03:25:50|||||||||4
1629084410000|2021-08-16 03:26:50|||||||||3
1629084420000|2021-08-16 03:27:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|688
1629084430000|2021-08-16 03:27:10|||||||||1
1629084450000|2021-08-16 03:27:30|||||||||23
1629084460000|2021-08-16 03:27:40|||||||||72
1629084470000|2021-08-16 03:27:50|||||||||25
1629084480000|2021-08-16 03:28:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|276
1629084500000|2021-08-16 03:28:20|||||||||100
1629084510000|2021-08-16 03:28:30|||||||||1
1629084540000|2021-08-16 03:29:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|10
1629084550000|2021-08-16 03:29:10|||||||||53
1629084630000|2021-08-16 03:30:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|1062
1629084640000|2021-08-16 03:30:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|386
1629084720000|2021-08-16 03:32:00|||||||||4
1629084760000|2021-08-16 03:32:40|||||||||47
1629084770000|2021-08-16 03:32:50|||||||||110
1629084800000|2021-08-16 03:33:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|74
1629084840000|2021-08-16 03:34:00|||||||||1
1629084890000|2021-08-16 03:34:50|||||||||3
1629084950000|2021-08-16 03:35:50|||||||||4
1629085020000|2021-08-16 03:37:00|||||||||4
1629085070000|2021-08-16 03:37:50|||||||||4
1629085130000|2021-08-16 03:38:50|||||||||3
1629085190000|2021-08-16 03:39:50|||||||||3
1629085250000|2021-08-16 03:40:50|||||||||3
1629085310000|2021-08-16 03:41:50|||||||||3
1629085320000|2021-08-16 03:42:00|||||||||1
1629085370000|2021-08-16 03:42:50|||||||||3
1629085430000|2021-08-16 03:43:50|||||||||3
1629085440000|2021-08-16 03:44:00|||||||||2
1629085450000|2021-08-16 03:44:10|||||||||48
1629085470000|2021-08-16 03:44:30|||||||||16
1629085480000|2021-08-16 03:44:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|59
1629085550000|2021-08-16 03:45:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|41
1629085590000|2021-08-16 03:46:30|||||||||9
1629085600000|2021-08-16 03:46:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|127
1629085660000|2021-08-16 03:47:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|347
1629085670000|2021-08-16 03:47:50|||||||||76
1629085680000|2021-08-16 03:48:00|||||||||109
1629085690000|2021-08-16 03:48:10|||||||||77
1629085700000|2021-08-16 03:48:20|||||||||38
1629085710000|2021-08-16 03:48:30|||||||||8
1629085760000|2021-08-16 03:49:20|||||||||1
1629085790000|2021-08-16 03:49:50|||||||||3
1629085810000|2021-08-16 03:50:10|||||||||370
1629085830000|2021-08-16 03:50:30|||||||||20
1629085850000|2021-08-16 03:50:50|||||||||10
1629085870000|2021-08-16 03:51:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|26
1629085960000|2021-08-16 03:52:40|||||||||5
1629085970000|2021-08-16 03:52:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|45
1629085980000|2021-08-16 03:53:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|2
1629085990000|2021-08-16 03:53:10|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|34
1629086020000|2021-08-16 03:53:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|2
1629086030000|2021-08-16 03:53:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|40
1629086040000|2021-08-16 03:54:00|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|25
1629086070000|2021-08-16 03:54:30|||||||||1
1629086090000|2021-08-16 03:54:50|||||||||3
1629086100000|2021-08-16 03:55:00|||||||||2
1629086140000|2021-08-16 03:55:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|82
1629086160000|2021-08-16 03:56:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|4
1629086210000|2021-08-16 03:56:50|||||||||3
1629086270000|2021-08-16 03:57:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|15
1629086330000|2021-08-16 03:58:50|||||||||3
1629086390000|2021-08-16 03:59:50|||||||||2
1629086400000|2021-08-16 04:00:00|||||||||1
1629086450000|2021-08-16 04:00:50|||||||||2
1629086460000|2021-08-16 04:01:00|||||||||3
1629086510000|2021-08-16 04:01:50|||||||||4
1629086540000|2021-08-16 04:02:20|||||||||1
1629086570000|2021-08-16 04:02:50|||||||||4
1629086580000|2021-08-16 04:03:00|||||||||2
1629086630000|2021-08-16 04:03:50|||||||||4
1629086640000|2021-08-16 04:04:00|12423.3|12421.3|12422.9|12420.9|12423.3|12421.3|12422.9|12420.9|80
1629086650000|2021-08-16 04:04:10|12422.5|12420.5|12422.9|12420.9|12422.9|12420.9|12422.5|12420.5|1
1629086660000|2021-08-16 04:04:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|44
1629086690000|2021-08-16 04:04:50|||||||||336
1629086750000|2021-08-16 04:05:50|||||||||4
1629086760000|2021-08-16 04:06:00|||||||||1
1629086770000|2021-08-16 04:06:10|||||||||3
1629086780000|2021-08-16 04:06:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|64
1629086870000|2021-08-16 04:07:50|||||||||3
1629086920000|2021-08-16 04:08:40|||||||||310
1629086930000|2021-08-16 04:08:50|||||||||4
1629086940000|2021-08-16 04:09:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|61
1629087030000|2021-08-16 04:10:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|241
1629087060000|2021-08-16 04:11:00|||||||||148
1629087070000|2021-08-16 04:11:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1629087080000|2021-08-16 04:11:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|158
1629087090000|2021-08-16 04:11:30|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|14
1629087100000|2021-08-16 04:11:40|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|15
1629087110000|2021-08-16 04:11:50|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|4
1629087120000|2021-08-16 04:12:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1629087170000|2021-08-16 04:12:50|||||||||2
1629087230000|2021-08-16 04:13:50|||||||||3
1629087290000|2021-08-16 04:14:50|||||||||3
1629087350000|2021-08-16 04:15:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|76
1629087410000|2021-08-16 04:16:50|||||||||3
1629087470000|2021-08-16 04:17:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|68
1629087480000|2021-08-16 04:18:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|43
1629087510000|2021-08-16 04:18:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1629087520000|2021-08-16 04:18:40|||||||||1
1629087530000|2021-08-16 04:18:50|||||||||1
1629087540000|2021-08-16 04:19:00|||||||||6
1629087550000|2021-08-16 04:19:10|||||||||3
1629087560000|2021-08-16 04:19:20|||||||||15
1629087650000|2021-08-16 04:20:50|||||||||8
1629087660000|2021-08-16 04:21:00|||||||||42
1629087710000|2021-08-16 04:21:50|||||||||2
1629087720000|2021-08-16 04:22:00|||||||||3
1629087770000|2021-08-16 04:22:50|||||||||5
1629087800000|2021-08-16 04:23:20|||||||||83
1629087840000|2021-08-16 04:24:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1629087890000|2021-08-16 04:24:50|||||||||5
1629087950000|2021-08-16 04:25:50|||||||||5
1629088010000|2021-08-16 04:26:50|||||||||6
1629088070000|2021-08-16 04:27:50|||||||||6
1629088130000|2021-08-16 04:28:50|||||||||6
1629088190000|2021-08-16 04:29:50|||||||||3
1629088220000|2021-08-16 04:30:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|57
1629088290000|2021-08-16 04:31:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|6
1629088320000|2021-08-16 04:32:00|||||||||8
1629088370000|2021-08-16 04:32:50|||||||||4
1629088430000|2021-08-16 04:33:50|||||||||4
1629088440000|2021-08-16 04:34:00|||||||||12
1629088490000|2021-08-16 04:34:50|||||||||2
1629088500000|2021-08-16 04:35:00|||||||||23
1629088510000|2021-08-16 04:35:10|||||||||27
1629088560000|2021-08-16 04:36:00|||||||||4
1629088680000|2021-08-16 04:38:00|||||||||6
1629088780000|2021-08-16 04:39:40|||||||||3
1629088800000|2021-08-16 04:40:00|||||||||205
1629088840000|2021-08-16 04:40:40|||||||||33
1629088850000|2021-08-16 04:40:50|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|25
1629088860000|2021-08-16 04:41:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|72
1629088880000|2021-08-16 04:41:20|||||||||6
1629088960000|2021-08-16 04:42:40|||||||||5
1629088970000|2021-08-16 04:42:50|||||||||3
1629089000000|2021-08-16 04:43:20|||||||||3
1629089010000|2021-08-16 04:43:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|232
1629089030000|2021-08-16 04:43:50|||||||||1
1629089040000|2021-08-16 04:44:00|||||||||3
1629089080000|2021-08-16 04:44:40|||||||||8
1629089090000|2021-08-16 04:44:50|||||||||5
1629089100000|2021-08-16 04:45:00|||||||||2
1629089120000|2021-08-16 04:45:20|||||||||50
1629089160000|2021-08-16 04:46:00|||||||||2
1629089230000|2021-08-16 04:47:10|||||||||2
1629089330000|2021-08-16 04:48:50|||||||||1
1629089340000|2021-08-16 04:49:00|||||||||1
1629089400000|2021-08-16 04:50:00|||||||||259
1629089410000|2021-08-16 04:50:10|||||||||100
1629089430000|2021-08-16 04:50:30|||||||||1
1629089500000|2021-08-16 04:51:40|||||||||13
1629089560000|2021-08-16 04:52:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|185
1629089570000|2021-08-16 04:52:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|28
1629089580000|2021-08-16 04:53:00|||||||||1
1629089590000|2021-08-16 04:53:10|||||||||1
1629089600000|2021-08-16 04:53:20|||||||||1
1629089660000|2021-08-16 04:54:20|||||||||1
1629089720000|2021-08-16 04:55:20|||||||||1
1629089760000|2021-08-16 04:56:00|||||||||1
1629089820000|2021-08-16 04:57:00|||||||||1
1629089890000|2021-08-16 04:58:10|||||||||1
1629089960000|2021-08-16 04:59:20|||||||||1
1629090010000|2021-08-16 05:00:10|||||||||1
1629090080000|2021-08-16 05:01:20|||||||||1
1629090120000|2021-08-16 05:02:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|68
1629090140000|2021-08-16 05:02:20|||||||||17
1629090160000|2021-08-16 05:02:40|||||||||1
1629090180000|2021-08-16 05:03:00|||||||||1
1629090190000|2021-08-16 05:03:10|||||||||1
1629090210000|2021-08-16 05:03:30|||||||||1
1629090260000|2021-08-16 05:04:20|||||||||1
1629090290000|2021-08-16 05:04:50|||||||||1
1629090320000|2021-08-16 05:05:20|||||||||1
1629090410000|2021-08-16 05:06:50|||||||||1
1629090430000|2021-08-16 05:07:10|||||||||1
1629090440000|2021-08-16 05:07:20|||||||||2
1629090460000|2021-08-16 05:07:40|||||||||2
1629090470000|2021-08-16 05:07:50|||||||||1
1629090480000|2021-08-16 05:08:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|45
1629090500000|2021-08-16 05:08:20|||||||||10
1629090520000|2021-08-16 05:08:40|||||||||1
1629090530000|2021-08-16 05:08:50|||||||||1
1629090540000|2021-08-16 05:09:00|||||||||1
1629090600000|2021-08-16 05:10:00|||||||||1
1629090610000|2021-08-16 05:10:10|||||||||56
1629090640000|2021-08-16 05:10:40|||||||||2
1629090660000|2021-08-16 05:11:00|||||||||2
1629090670000|2021-08-16 05:11:10|||||||||1
1629090680000|2021-08-16 05:11:20|||||||||1
1629090710000|2021-08-16 05:11:50|||||||||1
1629090740000|2021-08-16 05:12:20|||||||||2
1629090760000|2021-08-16 05:12:40|||||||||1
1629090770000|2021-08-16 05:12:50|||||||||2
1629090780000|2021-08-16 05:13:00|||||||||7
1629090820000|2021-08-16 05:13:40|||||||||1
1629090870000|2021-08-16 05:14:30|||||||||3
1629090900000|2021-08-16 05:15:00|||||||||2
1629090960000|2021-08-16 05:16:00|||||||||3
1629091070000|2021-08-16 05:17:50|||||||||2
1629091080000|2021-08-16 05:18:00|||||||||2
1629091140000|2021-08-16 05:19:00|||||||||2
1629091150000|2021-08-16 05:19:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|41
1629091160000|2021-08-16 05:19:20|||||||||1
1629091170000|2021-08-16 05:19:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|29
1629091200000|2021-08-16 05:20:00|||||||||3
1629091230000|2021-08-16 05:20:30|||||||||40
1629091260000|2021-08-16 05:21:00|||||||||3
1629091310000|2021-08-16 05:21:50|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|51
1629091320000|2021-08-16 05:22:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|27
1629091380000|2021-08-16 05:23:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|324
1629091430000|2021-08-16 05:23:50|||||||||2
1629091490000|2021-08-16 05:24:50|||||||||2
1629091550000|2021-08-16 05:25:50|||||||||2
1629091570000|2021-08-16 05:26:10|||||||||715
1629091610000|2021-08-16 05:26:50|||||||||1
1629091620000|2021-08-16 05:27:00|||||||||1
1629091630000|2021-08-16 05:27:10|||||||||4
1629091650000|2021-08-16 05:27:30|||||||||1
1629091680000|2021-08-16 05:28:00|||||||||3
1629091800000|2021-08-16 05:30:00|||||||||2
1629091850000|2021-08-16 05:30:50|||||||||1
1629091910000|2021-08-16 05:31:50|||||||||2
1629091950000|2021-08-16 05:32:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|326
1629091960000|2021-08-16 05:32:40|||||||||2
1629091980000|2021-08-16 05:33:00|||||||||4
1629092020000|2021-08-16 05:33:40|||||||||1
1629092030000|2021-08-16 05:33:50|||||||||2
1629092040000|2021-08-16 05:34:00|||||||||5
1629092050000|2021-08-16 05:34:10|||||||||1
1629092150000|2021-08-16 05:35:50|||||||||1
1629092180000|2021-08-16 05:36:20|||||||||12
1629092210000|2021-08-16 05:36:50|||||||||1
1629092270000|2021-08-16 05:37:50|||||||||1
1629092330000|2021-08-16 05:38:50|||||||||1
1629092350000|2021-08-16 05:39:10|||||||||22
1629092360000|2021-08-16 05:39:20|||||||||4
1629092370000|2021-08-16 05:39:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|255
1629092410000|2021-08-16 05:40:10|||||||||6
1629092430000|2021-08-16 05:40:30|||||||||17
1629092450000|2021-08-16 05:40:50|||||||||1
1629092460000|2021-08-16 05:41:00|||||||||1
1629092480000|2021-08-16 05:41:20|||||||||2
1629092510000|2021-08-16 05:41:50|||||||||1
1629092540000|2021-08-16 05:42:20|||||||||2
1629092620000|2021-08-16 05:43:40|||||||||2
1629092640000|2021-08-16 05:44:00|||||||||2
1629092660000|2021-08-16 05:44:20|||||||||512
1629092690000|2021-08-16 05:44:50|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|434
1629092750000|2021-08-16 05:45:50|||||||||2
1629092790000|2021-08-16 05:46:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|69
1629092820000|2021-08-16 05:47:00|||||||||7
1629092870000|2021-08-16 05:47:50|||||||||1
1629092930000|2021-08-16 05:48:50|||||||||2
1629092990000|2021-08-16 05:49:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|62
1629093010000|2021-08-16 05:50:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|177
1629093020000|2021-08-16 05:50:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|34
1629093030000|2021-08-16 05:50:30|||||||||1
1629093040000|2021-08-16 05:50:40|||||||||1
1629093110000|2021-08-16 05:51:50|||||||||2
1629093120000|2021-08-16 05:52:00|||||||||5
1629093140000|2021-08-16 05:52:20|||||||||50
1629093170000|2021-08-16 05:52:50|||||||||2
1629093230000|2021-08-16 05:53:50|||||||||4
1629093240000|2021-08-16 05:54:00|||||||||15
1629093290000|2021-08-16 05:54:50|||||||||45
1629093350000|2021-08-16 05:55:50|||||||||3
1629093410000|2021-08-16 05:56:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|20
1629093470000|2021-08-16 05:57:50|||||||||4
1629093530000|2021-08-16 05:58:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|189
1629093540000|2021-08-16 05:59:00|||||||||6
1629093560000|2021-08-16 05:59:20|||||||||15
1629093570000|2021-08-16 05:59:30|||||||||12
1629093590000|2021-08-16 05:59:50|||||||||1
1629093600000|2021-08-16 06:00:00|||||||||72
1629093610000|2021-08-16 06:00:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|8
1629093620000|2021-08-16 06:00:20|||||||||6
1629093660000|2021-08-16 06:01:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|42
1629093670000|2021-08-16 06:01:10|||||||||44
1629093680000|2021-08-16 06:01:20|12418.6|12416.6|12419|12417|12419|12417|12418.6|12416.6|60
1629093690000|2021-08-16 06:01:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|2
1629093700000|2021-08-16 06:01:40|||||||||3
1629093710000|2021-08-16 06:01:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|88
1629093720000|2021-08-16 06:02:00|||||||||13
1629093730000|2021-08-16 06:02:10|||||||||6
1629093780000|2021-08-16 06:03:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|27
1629093790000|2021-08-16 06:03:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1629093810000|2021-08-16 06:03:30|||||||||1
1629093830000|2021-08-16 06:03:50|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|15
1629093840000|2021-08-16 06:04:00|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|33
1629093870000|2021-08-16 06:04:30|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|27
1629093900000|2021-08-16 06:05:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|34
1629093910000|2021-08-16 06:05:10|||||||||1
1629093920000|2021-08-16 06:05:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|107
1629093930000|2021-08-16 06:05:30|||||||||10
1629093940000|2021-08-16 06:05:40|||||||||5
1629093960000|2021-08-16 06:06:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|20
1629093970000|2021-08-16 06:06:10|||||||||43
1629093990000|2021-08-16 06:06:30|||||||||17
1629094000000|2021-08-16 06:06:40|||||||||3
1629094020000|2021-08-16 06:07:00|||||||||10
1629094080000|2021-08-16 06:08:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|136
1629094090000|2021-08-16 06:08:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|188
1629094120000|2021-08-16 06:08:40|||||||||25
1629094130000|2021-08-16 06:08:50|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|3
1629094140000|2021-08-16 06:09:00|||||||||21
1629094150000|2021-08-16 06:09:10|12419|12417|12419|12417|12419|12417|12419|12417|187
1629094170000|2021-08-16 06:09:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|16
1629094180000|2021-08-16 06:09:40|12418.6|12416.6|12419|12417|12419|12417|12418.6|12416.6|14
1629094190000|2021-08-16 06:09:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1629094200000|2021-08-16 06:10:00|||||||||19
1629094260000|2021-08-16 06:11:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|50
1629094270000|2021-08-16 06:11:10|||||||||1
1629094300000|2021-08-16 06:11:40|||||||||3
1629094310000|2021-08-16 06:11:50|||||||||100
1629094320000|2021-08-16 06:12:00|||||||||2
1629094360000|2021-08-16 06:12:40|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|7
1629094370000|2021-08-16 06:12:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1
1629094380000|2021-08-16 06:13:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1629094430000|2021-08-16 06:13:50|||||||||6
1629094470000|2021-08-16 06:14:30|||||||||69
1629094480000|2021-08-16 06:14:40|||||||||13
1629094500000|2021-08-16 06:15:00|||||||||1
1629094550000|2021-08-16 06:15:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|122
1629094560000|2021-08-16 06:16:00|||||||||184
1629094590000|2021-08-16 06:16:30|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|103
1629094610000|2021-08-16 06:16:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|23
1629094650000|2021-08-16 06:17:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|28
1629094730000|2021-08-16 06:18:50|||||||||21
1629094740000|2021-08-16 06:19:00|||||||||21
1629094780000|2021-08-16 06:19:40|12419|12417|12419|12417|12419.4|12417.4|12418.6|12416.6|40
1629094790000|2021-08-16 06:19:50|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|6
1629094800000|2021-08-16 06:20:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|29
1629094810000|2021-08-16 06:20:10|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|31
1629094820000|2021-08-16 06:20:20|||||||||2
1629094830000|2021-08-16 06:20:30|12419.4|12417.4|12419|12417|12419.4|12417.4|12418.6|12416.6|30
1629094850000|2021-08-16 06:20:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1629094880000|2021-08-16 06:21:20|||||||||8
1629094910000|2021-08-16 06:21:50|12419|12417|12419|12417|12419|12417|12419|12417|20
1629094920000|2021-08-16 06:22:00|12418.6|12416.6|12419|12417|12419.4|12417.4|12418.6|12416.6|14
1629094930000|2021-08-16 06:22:10|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|6
1629094950000|2021-08-16 06:22:30|||||||||21
1629094960000|2021-08-16 06:22:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1629094970000|2021-08-16 06:22:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|25
1629094980000|2021-08-16 06:23:00|||||||||2
1629094990000|2021-08-16 06:23:10|||||||||21
1629095000000|2021-08-16 06:23:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|33
1629095020000|2021-08-16 06:23:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|3
1629095040000|2021-08-16 06:24:00|||||||||17
1629095080000|2021-08-16 06:24:40|||||||||21
1629095090000|2021-08-16 06:24:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|87
1629095100000|2021-08-16 06:25:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|44
1629095150000|2021-08-16 06:25:50|||||||||8
1629095210000|2021-08-16 06:26:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|51
1629095220000|2021-08-16 06:27:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|416
1629095240000|2021-08-16 06:27:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|31
1629095270000|2021-08-16 06:27:50|||||||||9
1629095280000|2021-08-16 06:28:00|||||||||21
1629095290000|2021-08-16 06:28:10|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|140
1629095300000|2021-08-16 06:28:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|41
1629095340000|2021-08-16 06:29:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|22
1629095350000|2021-08-16 06:29:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1629095400000|2021-08-16 06:30:00|||||||||18
1629095460000|2021-08-16 06:31:00|||||||||8
1629095470000|2021-08-16 06:31:10|||||||||22
1629095490000|2021-08-16 06:31:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|33
1629095500000|2021-08-16 06:31:40|||||||||1
1629095510000|2021-08-16 06:31:50|||||||||53
1629095520000|2021-08-16 06:32:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1629095530000|2021-08-16 06:32:10|||||||||21
1629095570000|2021-08-16 06:32:50|||||||||7
1629095580000|2021-08-16 06:33:00|||||||||23
1629095600000|2021-08-16 06:33:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1629095610000|2021-08-16 06:33:30|||||||||12
1629095620000|2021-08-16 06:33:40|||||||||8
1629095640000|2021-08-16 06:34:00|||||||||13
1629095680000|2021-08-16 06:34:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|17
1629095690000|2021-08-16 06:34:50|||||||||401
1629095700000|2021-08-16 06:35:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|89
1629095710000|2021-08-16 06:35:10|||||||||3
1629095730000|2021-08-16 06:35:30|||||||||1
1629095740000|2021-08-16 06:35:40|||||||||13
1629095760000|2021-08-16 06:36:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|177
1629095770000|2021-08-16 06:36:10|||||||||1
1629095820000|2021-08-16 06:37:00|||||||||28
1629095850000|2021-08-16 06:37:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1629095880000|2021-08-16 06:38:00|||||||||9
1629095890000|2021-08-16 06:38:10|||||||||4
1629095910000|2021-08-16 06:38:30|||||||||5
1629095930000|2021-08-16 06:38:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|6
1629095940000|2021-08-16 06:39:00|||||||||18
1629095950000|2021-08-16 06:39:10|||||||||1
1629095960000|2021-08-16 06:39:20|||||||||4
1629095980000|2021-08-16 06:39:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|3
1629096000000|2021-08-16 06:40:00|||||||||100
1629096050000|2021-08-16 06:40:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|10
1629096060000|2021-08-16 06:41:00|||||||||2
1629096070000|2021-08-16 06:41:10|||||||||21
1629096080000|2021-08-16 06:41:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|11
1629096130000|2021-08-16 06:42:10|||||||||1
1629096140000|2021-08-16 06:42:20|||||||||2
1629096150000|2021-08-16 06:42:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|640
1629096170000|2021-08-16 06:42:50|||||||||19
1629096180000|2021-08-16 06:43:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|211
1629096190000|2021-08-16 06:43:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|22
1629096200000|2021-08-16 06:43:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|14
1629096210000|2021-08-16 06:43:30|||||||||8
1629096220000|2021-08-16 06:43:40|||||||||1
1629096230000|2021-08-16 06:43:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|147
1629096240000|2021-08-16 06:44:00|||||||||12
1629096300000|2021-08-16 06:45:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|25
1629096310000|2021-08-16 06:45:10|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|93
1629096330000|2021-08-16 06:45:30|12417.8|12415.8|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|1
1629096340000|2021-08-16 06:45:40|||||||||16
1629096410000|2021-08-16 06:46:50|||||||||3
1629096420000|2021-08-16 06:47:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|93
1629096430000|2021-08-16 06:47:10|||||||||9
1629096480000|2021-08-16 06:48:00|||||||||60
1629096540000|2021-08-16 06:49:00|||||||||6
1629096590000|2021-08-16 06:49:50|||||||||11
1629096600000|2021-08-16 06:50:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|248
1629096630000|2021-08-16 06:50:30|||||||||1
1629096660000|2021-08-16 06:51:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|154
1629096680000|2021-08-16 06:51:20|||||||||256
1629096690000|2021-08-16 06:51:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|15
1629096700000|2021-08-16 06:51:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1629096710000|2021-08-16 06:51:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|82
1629096720000|2021-08-16 06:52:00|||||||||5
1629096730000|2021-08-16 06:52:10|||||||||3
1629096760000|2021-08-16 06:52:40|||||||||1
1629096770000|2021-08-16 06:52:50|||||||||14
1629096780000|2021-08-16 06:53:00|||||||||1
1629096810000|2021-08-16 06:53:30|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|72
1629096820000|2021-08-16 06:53:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|7
1629096860000|2021-08-16 06:54:20|||||||||8
1629096890000|2021-08-16 06:54:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|67
1629096900000|2021-08-16 06:55:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|76
1629096930000|2021-08-16 06:55:30|||||||||9
1629096940000|2021-08-16 06:55:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|121
1629096950000|2021-08-16 06:55:50|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|4
1629096960000|2021-08-16 06:56:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|11
1629096970000|2021-08-16 06:56:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1629097020000|2021-08-16 06:57:00|||||||||8
1629097060000|2021-08-16 06:57:40|||||||||21
1629097080000|2021-08-16 06:58:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|184
1629097110000|2021-08-16 06:58:30|||||||||16
1629097120000|2021-08-16 06:58:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|154
1629097130000|2021-08-16 06:58:50|12420.1|12418.1|12419.8|12417.8|12420.1|12418.1|12419.8|12417.8|28
1629097140000|2021-08-16 06:59:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|97
1629097150000|2021-08-16 06:59:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|46
1629097200000|2021-08-16 07:00:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|55
1629097210000|2021-08-16 07:00:10|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|675
1629097220000|2021-08-16 07:00:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|305
1629097230000|2021-08-16 07:00:30|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|99
1629097240000|2021-08-16 07:00:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|108
1629097250000|2021-08-16 07:00:50|||||||||10
1629097260000|2021-08-16 07:01:00|||||||||198
1629097280000|2021-08-16 07:01:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|99
1629097290000|2021-08-16 07:01:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|28
1629097300000|2021-08-16 07:01:40|||||||||93
1629097310000|2021-08-16 07:01:50|||||||||31
1629097320000|2021-08-16 07:02:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|200
1629097340000|2021-08-16 07:02:20|||||||||16
1629097350000|2021-08-16 07:02:30|||||||||3
1629097360000|2021-08-16 07:02:40|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|176
1629097380000|2021-08-16 07:03:00|||||||||24
1629097400000|2021-08-16 07:03:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|92
1629097410000|2021-08-16 07:03:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|45
1629097420000|2021-08-16 07:03:40|||||||||161
1629097450000|2021-08-16 07:04:10|||||||||37
1629097460000|2021-08-16 07:04:20|||||||||2
1629097470000|2021-08-16 07:04:30|||||||||20
1629097490000|2021-08-16 07:04:50|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|97
1629097500000|2021-08-16 07:05:00|||||||||22
1629097520000|2021-08-16 07:05:20|||||||||11
1629097530000|2021-08-16 07:05:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|32
1629097540000|2021-08-16 07:05:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1629097570000|2021-08-16 07:06:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|44
1629097590000|2021-08-16 07:06:30|||||||||2
1629097600000|2021-08-16 07:06:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|316
1629097620000|2021-08-16 07:07:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|47
1629097640000|2021-08-16 07:07:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|13
1629097650000|2021-08-16 07:07:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|26
1629097690000|2021-08-16 07:08:10|||||||||1
1629097700000|2021-08-16 07:08:20|||||||||2
1629097720000|2021-08-16 07:08:40|||||||||1
1629097730000|2021-08-16 07:08:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|74
1629097740000|2021-08-16 07:09:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|133
1629097750000|2021-08-16 07:09:10|||||||||5
1629097770000|2021-08-16 07:09:30|||||||||8
1629097790000|2021-08-16 07:09:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|226
1629097800000|2021-08-16 07:10:00|||||||||3
1629097830000|2021-08-16 07:10:30|||||||||41
1629097850000|2021-08-16 07:10:50|||||||||1
1629097870000|2021-08-16 07:11:10|||||||||9
1629097880000|2021-08-16 07:11:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1629097890000|2021-08-16 07:11:30|||||||||1
1629097900000|2021-08-16 07:11:40|||||||||1
1629097920000|2021-08-16 07:12:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|97
1629097930000|2021-08-16 07:12:10|||||||||3
1629097950000|2021-08-16 07:12:30|||||||||1
1629097960000|2021-08-16 07:12:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1629097970000|2021-08-16 07:12:50|||||||||27
1629097980000|2021-08-16 07:13:00|||||||||1
1629097990000|2021-08-16 07:13:10|||||||||8
1629098010000|2021-08-16 07:13:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|88
1629098020000|2021-08-16 07:13:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1629098040000|2021-08-16 07:14:00|||||||||1
1629098050000|2021-08-16 07:14:10|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|57
1629098080000|2021-08-16 07:14:40|||||||||1
1629098100000|2021-08-16 07:15:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|6
1629098120000|2021-08-16 07:15:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|27
1629098130000|2021-08-16 07:15:30|||||||||1
1629098140000|2021-08-16 07:15:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|155
1629098150000|2021-08-16 07:15:50|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|2
1629098170000|2021-08-16 07:16:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|30
1629098210000|2021-08-16 07:16:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|49
1629098220000|2021-08-16 07:17:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|33
1629098240000|2021-08-16 07:17:20|||||||||54
1629098250000|2021-08-16 07:17:30|||||||||29
1629098280000|2021-08-16 07:18:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1629098310000|2021-08-16 07:18:30|||||||||11
1629098320000|2021-08-16 07:18:40|||||||||5
1629098330000|2021-08-16 07:18:50|||||||||23
1629098340000|2021-08-16 07:19:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|171
1629098370000|2021-08-16 07:19:30|||||||||9
1629098380000|2021-08-16 07:19:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|43
1629098390000|2021-08-16 07:19:50|||||||||1
1629098400000|2021-08-16 07:20:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|3
1629098430000|2021-08-16 07:20:30|||||||||1
1629098450000|2021-08-16 07:20:50|12417|12415|12417|12415|12417|12415|12417|12415|577
1629098460000|2021-08-16 07:21:00|||||||||8
1629098470000|2021-08-16 07:21:10|||||||||1
1629098480000|2021-08-16 07:21:20|||||||||21
1629098490000|2021-08-16 07:21:30|||||||||1
1629098510000|2021-08-16 07:21:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|141
1629098520000|2021-08-16 07:22:00|12417|12415|12417|12415|12417|12415|12417|12415|5
1629098530000|2021-08-16 07:22:10|||||||||10
1629098540000|2021-08-16 07:22:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1629098550000|2021-08-16 07:22:30|||||||||1
1629098560000|2021-08-16 07:22:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|26
1629098580000|2021-08-16 07:23:00|||||||||10
1629098590000|2021-08-16 07:23:10|||||||||24
1629098610000|2021-08-16 07:23:30|||||||||2
1629098640000|2021-08-16 07:24:00|||||||||81
1629098650000|2021-08-16 07:24:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1629098670000|2021-08-16 07:24:30|||||||||2
1629098700000|2021-08-16 07:25:00|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|11
1629098710000|2021-08-16 07:25:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|38
1629098720000|2021-08-16 07:25:20|||||||||3
1629098730000|2021-08-16 07:25:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|60
1629098740000|2021-08-16 07:25:40|||||||||13
1629098750000|2021-08-16 07:25:50|||||||||2
1629098760000|2021-08-16 07:26:00|||||||||26
1629098770000|2021-08-16 07:26:10|12417|12415|12417|12415|12417|12415|12417|12415|17
1629098780000|2021-08-16 07:26:20|||||||||36
1629098790000|2021-08-16 07:26:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|45
1629098800000|2021-08-16 07:26:40|||||||||36
1629098810000|2021-08-16 07:26:50|||||||||24
1629098820000|2021-08-16 07:27:00|12417|12415|12417|12415|12417|12415|12417|12415|26
1629098840000|2021-08-16 07:27:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|20
1629098850000|2021-08-16 07:27:30|12417|12415|12417|12415|12417|12415|12417|12415|5
1629098860000|2021-08-16 07:27:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|31
1629098870000|2021-08-16 07:27:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|18
1629098880000|2021-08-16 07:28:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|105
1629098890000|2021-08-16 07:28:10|12417|12415|12417|12415|12417|12415|12417|12415|3
1629098910000|2021-08-16 07:28:30|||||||||25
1629098930000|2021-08-16 07:28:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|35
1629098940000|2021-08-16 07:29:00|||||||||35
1629098950000|2021-08-16 07:29:10|||||||||48
1629098960000|2021-08-16 07:29:20|||||||||4
1629098970000|2021-08-16 07:29:30|||||||||26
1629098980000|2021-08-16 07:29:40|||||||||48
1629098990000|2021-08-16 07:29:50|12417|12415|12417|12415|12417|12415|12417|12415|1
1629099000000|2021-08-16 07:30:00|||||||||19
1629099030000|2021-08-16 07:30:30|||||||||3
1629099050000|2021-08-16 07:30:50|||||||||19
1629099060000|2021-08-16 07:31:00|||||||||17
1629099070000|2021-08-16 07:31:10|||||||||1
1629099080000|2021-08-16 07:31:20|||||||||70
1629099090000|2021-08-16 07:31:30|||||||||36
1629099110000|2021-08-16 07:31:50|||||||||2
1629099120000|2021-08-16 07:32:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|228
1629099130000|2021-08-16 07:32:10|||||||||10
1629099140000|2021-08-16 07:32:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|109
1629099150000|2021-08-16 07:32:30|||||||||3
1629099170000|2021-08-16 07:32:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|87
1629099180000|2021-08-16 07:33:00|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|27
1629099190000|2021-08-16 07:33:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|88
1629099200000|2021-08-16 07:33:20|||||||||2
1629099230000|2021-08-16 07:33:50|||||||||1
1629099240000|2021-08-16 07:34:00|||||||||2
1629099250000|2021-08-16 07:34:10|||||||||4
1629099280000|2021-08-16 07:34:40|||||||||1
1629099310000|2021-08-16 07:35:10|||||||||3
1629099320000|2021-08-16 07:35:20|||||||||24
1629099330000|2021-08-16 07:35:30|||||||||1
1629099340000|2021-08-16 07:35:40|||||||||240
1629099350000|2021-08-16 07:35:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|316
1629099360000|2021-08-16 07:36:00|||||||||10
1629099380000|2021-08-16 07:36:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|37
1629099390000|2021-08-16 07:36:30|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|49
1629099410000|2021-08-16 07:36:50|||||||||1
1629099420000|2021-08-16 07:37:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|94
1629099450000|2021-08-16 07:37:30|||||||||70
1629099460000|2021-08-16 07:37:40|||||||||55
1629099470000|2021-08-16 07:37:50|||||||||2
1629099480000|2021-08-16 07:38:00|||||||||2
1629099490000|2021-08-16 07:38:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|157
1629099500000|2021-08-16 07:38:20|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12417.8|12415.8|35
1629099510000|2021-08-16 07:38:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1
1629099520000|2021-08-16 07:38:40|12417|12415|12417|12415|12417|12415|12417|12415|36
1629099540000|2021-08-16 07:39:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|67
1629099560000|2021-08-16 07:39:20|12417|12415|12417|12415|12417|12415|12417|12415|2
1629099570000|2021-08-16 07:39:30|||||||||38
1629099580000|2021-08-16 07:39:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|119
1629099600000|2021-08-16 07:40:00|||||||||11
1629099610000|2021-08-16 07:40:10|||||||||17
1629099630000|2021-08-16 07:40:30|||||||||5
1629099660000|2021-08-16 07:41:00|||||||||1
1629099670000|2021-08-16 07:41:10|||||||||29
1629099690000|2021-08-16 07:41:30|||||||||9
1629099700000|2021-08-16 07:41:40|||||||||34
1629099710000|2021-08-16 07:41:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|25
1629099720000|2021-08-16 07:42:00|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|153
1629099760000|2021-08-16 07:42:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|91
1629099780000|2021-08-16 07:43:00|12417|12415|12417|12415|12417|12415|12417|12415|56
1629099800000|2021-08-16 07:43:20|||||||||256
1629099810000|2021-08-16 07:43:30|||||||||91
1629099820000|2021-08-16 07:43:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|34
1629099840000|2021-08-16 07:44:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|282
1629099850000|2021-08-16 07:44:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|177
1629099860000|2021-08-16 07:44:20|||||||||221
1629099870000|2021-08-16 07:44:30|12417|12415|12417|12415|12417.8|12415.8|12417|12415|61
1629099880000|2021-08-16 07:44:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|8
1629099890000|2021-08-16 07:44:50|12417|12415|12417|12415|12417|12415|12417|12415|167
1629099900000|2021-08-16 07:45:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|24
1629099910000|2021-08-16 07:45:10|||||||||1
1629099920000|2021-08-16 07:45:20|12417|12415|12417|12415|12417|12415|12417|12415|14
1629099930000|2021-08-16 07:45:30|||||||||3
1629099940000|2021-08-16 07:45:40|||||||||1
1629099950000|2021-08-16 07:45:50|||||||||3
1629099960000|2021-08-16 07:46:00|||||||||2
1629099970000|2021-08-16 07:46:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1629099980000|2021-08-16 07:46:20|12417|12415|12417|12415|12417|12415|12417|12415|2
1629099990000|2021-08-16 07:46:30|||||||||1
1629100010000|2021-08-16 07:46:50|||||||||2
1629100020000|2021-08-16 07:47:00|||||||||8
1629100030000|2021-08-16 07:47:10|||||||||30
1629100050000|2021-08-16 07:47:30|||||||||2
1629100070000|2021-08-16 07:47:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|62
1629100080000|2021-08-16 07:48:00|||||||||8
1629100110000|2021-08-16 07:48:30|12416.2|12414.2|12416.6|12414.6|12416.6|12414.6|12416.2|12414.2|84
1629100120000|2021-08-16 07:48:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|43
1629100140000|2021-08-16 07:49:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|18
1629100150000|2021-08-16 07:49:10|||||||||1
1629100160000|2021-08-16 07:49:20|||||||||9
1629100200000|2021-08-16 07:50:00|||||||||18
1629100240000|2021-08-16 07:50:40|12417|12415|12417|12415|12417|12415|12417|12415|5
1629100260000|2021-08-16 07:51:00|||||||||10
1629100270000|2021-08-16 07:51:10|||||||||22
1629100300000|2021-08-16 07:51:40|||||||||15
1629100310000|2021-08-16 07:51:50|||||||||1
1629100330000|2021-08-16 07:52:10|||||||||7
1629100340000|2021-08-16 07:52:20|||||||||43
1629100360000|2021-08-16 07:52:40|||||||||2
1629100370000|2021-08-16 07:52:50|||||||||4
1629100390000|2021-08-16 07:53:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|270
1629100410000|2021-08-16 07:53:30|12417|12415|12417|12415|12417|12415|12417|12415|18
1629100420000|2021-08-16 07:53:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|20
1629100430000|2021-08-16 07:53:50|12417|12415|12417|12415|12417|12415|12417|12415|31
1629100440000|2021-08-16 07:54:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|37
1629100450000|2021-08-16 07:54:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|7
1629100470000|2021-08-16 07:54:30|||||||||10
1629100500000|2021-08-16 07:55:00|12417|12415|12417|12415|12417|12415|12417|12415|52
1629100510000|2021-08-16 07:55:10|||||||||63
1629100530000|2021-08-16 07:55:30|||||||||1
1629100540000|2021-08-16 07:55:40|||||||||3
1629100550000|2021-08-16 07:55:50|||||||||6
1629100560000|2021-08-16 07:56:00|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|65
1629100580000|2021-08-16 07:56:20|12417|12415|12417|12415|12417|12415|12417|12415|25
1629100590000|2021-08-16 07:56:30|||||||||46
1629100600000|2021-08-16 07:56:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629100650000|2021-08-16 07:57:30|||||||||1
1629100670000|2021-08-16 07:57:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1629100680000|2021-08-16 07:58:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|127
1629100690000|2021-08-16 07:58:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|129
1629100710000|2021-08-16 07:58:30|||||||||8
1629100720000|2021-08-16 07:58:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|628
1629100730000|2021-08-16 07:58:50|||||||||1
1629100740000|2021-08-16 07:59:00|||||||||17
1629100750000|2021-08-16 07:59:10|||||||||6
1629100760000|2021-08-16 07:59:20|||||||||1
1629100770000|2021-08-16 07:59:30|||||||||2
1629100780000|2021-08-16 07:59:40|||||||||23
1629100790000|2021-08-16 07:59:50|||||||||9
1629100800000|2021-08-16 08:00:00|||||||||15
1629100840000|2021-08-16 08:00:40|||||||||1
1629100860000|2021-08-16 08:01:00|||||||||2
1629100870000|2021-08-16 08:01:10|||||||||7
1629100880000|2021-08-16 08:01:20|||||||||7
1629100890000|2021-08-16 08:01:30|||||||||2
1629100910000|2021-08-16 08:01:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|688
1629100920000|2021-08-16 08:02:00|||||||||2
1629100930000|2021-08-16 08:02:10|||||||||21
1629100950000|2021-08-16 08:02:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|185
1629100970000|2021-08-16 08:02:50|||||||||200
1629100980000|2021-08-16 08:03:00|||||||||100
1629100990000|2021-08-16 08:03:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|260
1629101010000|2021-08-16 08:03:30|||||||||2
1629101020000|2021-08-16 08:03:40|||||||||50
1629101070000|2021-08-16 08:04:30|||||||||5
1629101090000|2021-08-16 08:04:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|104
1629101100000|2021-08-16 08:05:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1629101110000|2021-08-16 08:05:10|||||||||128
1629101130000|2021-08-16 08:05:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|53
1629101140000|2021-08-16 08:05:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|102
1629101150000|2021-08-16 08:05:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|188
1629101160000|2021-08-16 08:06:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|32
1629101170000|2021-08-16 08:06:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1629101200000|2021-08-16 08:06:40|||||||||1
1629101220000|2021-08-16 08:07:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1629101230000|2021-08-16 08:07:10|||||||||3
1629101240000|2021-08-16 08:07:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|98
1629101250000|2021-08-16 08:07:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|123
1629101260000|2021-08-16 08:07:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|33
1629101280000|2021-08-16 08:08:00|||||||||1
1629101310000|2021-08-16 08:08:30|||||||||1
1629101330000|2021-08-16 08:08:50|||||||||1
1629101360000|2021-08-16 08:09:20|||||||||26
1629101380000|2021-08-16 08:09:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|740
1629101400000|2021-08-16 08:10:00|||||||||1
1629101410000|2021-08-16 08:10:10|||||||||7
1629101420000|2021-08-16 08:10:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|96
1629101460000|2021-08-16 08:11:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|29
1629101470000|2021-08-16 08:11:10|12413.9|12411.9|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|30
1629101480000|2021-08-16 08:11:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|17
1629101490000|2021-08-16 08:11:30|||||||||6
1629101570000|2021-08-16 08:12:50|||||||||1
1629101580000|2021-08-16 08:13:00|||||||||2
1629101620000|2021-08-16 08:13:40|||||||||23
1629101630000|2021-08-16 08:13:50|||||||||8
1629101640000|2021-08-16 08:14:00|||||||||2
1629101700000|2021-08-16 08:15:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|148
1629101710000|2021-08-16 08:15:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|525
1629101720000|2021-08-16 08:15:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|27
1629101760000|2021-08-16 08:16:00|||||||||4
1629101770000|2021-08-16 08:16:10|12417|12415|12417|12415|12417|12415|12417|12415|204
1629101780000|2021-08-16 08:16:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|78
1629101790000|2021-08-16 08:16:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|21
1629101800000|2021-08-16 08:16:40|||||||||5
1629101810000|2021-08-16 08:16:50|||||||||181
1629101820000|2021-08-16 08:17:00|12417|12415|12417|12415|12417|12415|12417|12415|70
1629101850000|2021-08-16 08:17:30|||||||||6
1629101870000|2021-08-16 08:17:50|||||||||81
1629101910000|2021-08-16 08:18:30|||||||||1
1629101930000|2021-08-16 08:18:50|||||||||1
1629101940000|2021-08-16 08:19:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|104
1629101980000|2021-08-16 08:19:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|137
1629101990000|2021-08-16 08:19:50|||||||||1
1629102010000|2021-08-16 08:20:10|||||||||21
1629102030000|2021-08-16 08:20:30|||||||||13
1629102040000|2021-08-16 08:20:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|49
1629102050000|2021-08-16 08:20:50|||||||||15
1629102060000|2021-08-16 08:21:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|13
1629102070000|2021-08-16 08:21:10|||||||||39
1629102080000|2021-08-16 08:21:20|||||||||8
1629102100000|2021-08-16 08:21:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|193
1629102110000|2021-08-16 08:21:50|||||||||2
1629102120000|2021-08-16 08:22:00|||||||||18
1629102130000|2021-08-16 08:22:10|||||||||1
1629102160000|2021-08-16 08:22:40|||||||||1
1629102220000|2021-08-16 08:23:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|44
1629102230000|2021-08-16 08:23:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|52
1629102290000|2021-08-16 08:24:50|||||||||6
1629102320000|2021-08-16 08:25:20|||||||||3
1629102330000|2021-08-16 08:25:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1
1629102340000|2021-08-16 08:25:40|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|49
1629102350000|2021-08-16 08:25:50|||||||||8
1629102360000|2021-08-16 08:26:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|11
1629102370000|2021-08-16 08:26:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|101
1629102380000|2021-08-16 08:26:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|181
1629102390000|2021-08-16 08:26:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|103
1629102400000|2021-08-16 08:26:40|||||||||12
1629102420000|2021-08-16 08:27:00|||||||||3
1629102430000|2021-08-16 08:27:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|215
1629102480000|2021-08-16 08:28:00|||||||||7
1629102500000|2021-08-16 08:28:20|||||||||7
1629102520000|2021-08-16 08:28:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|268
1629102540000|2021-08-16 08:29:00|||||||||1
1629102560000|2021-08-16 08:29:20|||||||||1
1629102590000|2021-08-16 08:29:50|||||||||3
1629102650000|2021-08-16 08:30:50|||||||||4
1629102660000|2021-08-16 08:31:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|101
1629102740000|2021-08-16 08:32:20|||||||||3
1629102750000|2021-08-16 08:32:30|||||||||5
1629102760000|2021-08-16 08:32:40|||||||||35
1629102790000|2021-08-16 08:33:10|||||||||3
1629102860000|2021-08-16 08:34:20|||||||||2
1629102910000|2021-08-16 08:35:10|||||||||4
1629102920000|2021-08-16 08:35:20|12417|12415|12417|12415|12417|12415|12417|12415|48
1629102950000|2021-08-16 08:35:50|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|24
1629102960000|2021-08-16 08:36:00|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|102
1629103000000|2021-08-16 08:36:40|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|6
1629103010000|2021-08-16 08:36:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629103030000|2021-08-16 08:37:10|12416.6|12414.6|12416.6|12414.6|12417|12415|12416.2|12414.2|38
1629103040000|2021-08-16 08:37:20|12417|12415|12417|12415|12417|12415|12417|12415|7
1629103050000|2021-08-16 08:37:30|||||||||1
1629103060000|2021-08-16 08:37:40|||||||||9
1629103070000|2021-08-16 08:37:50|||||||||18
1629103080000|2021-08-16 08:38:00|||||||||3
1629103090000|2021-08-16 08:38:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|30
1629103100000|2021-08-16 08:38:20|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|1
1629103110000|2021-08-16 08:38:30|12417|12415|12417|12415|12417|12415|12417|12415|0
1629103140000|2021-08-16 08:39:00|||||||||8
1629103150000|2021-08-16 08:39:10|||||||||7
1629103160000|2021-08-16 08:39:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|58
1629103170000|2021-08-16 08:39:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|8
1629103210000|2021-08-16 08:40:10|||||||||29
1629103220000|2021-08-16 08:40:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|55
1629103230000|2021-08-16 08:40:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|25
1629103240000|2021-08-16 08:40:40|||||||||2
1629103250000|2021-08-16 08:40:50|||||||||6
1629103260000|2021-08-16 08:41:00|||||||||2
1629103280000|2021-08-16 08:41:20|||||||||6
1629103300000|2021-08-16 08:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|2
1629103310000|2021-08-16 08:41:50|||||||||16
1629103320000|2021-08-16 08:42:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|58
1629103340000|2021-08-16 08:42:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1629103350000|2021-08-16 08:42:30|||||||||4
1629103360000|2021-08-16 08:42:40|||||||||1
1629103370000|2021-08-16 08:42:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|8
1629103430000|2021-08-16 08:43:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|108
1629103440000|2021-08-16 08:44:00|||||||||32
1629103450000|2021-08-16 08:44:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1629103460000|2021-08-16 08:44:20|||||||||4
1629103480000|2021-08-16 08:44:40|||||||||3
1629103490000|2021-08-16 08:44:50|||||||||41
1629103500000|2021-08-16 08:45:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|76
1629103510000|2021-08-16 08:45:10|||||||||1
1629103560000|2021-08-16 08:46:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|131
1629103570000|2021-08-16 08:46:10|||||||||3
1629103590000|2021-08-16 08:46:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1629103600000|2021-08-16 08:46:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|52
1629103610000|2021-08-16 08:46:50|||||||||7
1629103620000|2021-08-16 08:47:00|||||||||3
1629103630000|2021-08-16 08:47:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1629103650000|2021-08-16 08:47:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1629103670000|2021-08-16 08:47:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1629103680000|2021-08-16 08:48:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|84
1629103690000|2021-08-16 08:48:10|||||||||1
1629103710000|2021-08-16 08:48:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1629103720000|2021-08-16 08:48:40|||||||||8
1629103740000|2021-08-16 08:49:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1629103760000|2021-08-16 08:49:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|74
1629103770000|2021-08-16 08:49:30|||||||||14
1629103790000|2021-08-16 08:49:50|||||||||15
1629103800000|2021-08-16 08:50:00|||||||||5
1629103840000|2021-08-16 08:50:40|||||||||1
1629103860000|2021-08-16 08:51:00|||||||||1
1629103890000|2021-08-16 08:51:30|||||||||20
1629103920000|2021-08-16 08:52:00|||||||||1
1629103930000|2021-08-16 08:52:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|132
1629103950000|2021-08-16 08:52:30|||||||||1
1629103960000|2021-08-16 08:52:40|||||||||64
1629104030000|2021-08-16 08:53:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1629104040000|2021-08-16 08:54:00|||||||||1
1629104050000|2021-08-16 08:54:10|||||||||8
1629104080000|2021-08-16 08:54:40|||||||||3
1629104090000|2021-08-16 08:54:50|||||||||13
1629104100000|2021-08-16 08:55:00|||||||||41
1629104130000|2021-08-16 08:55:30|||||||||10
1629104140000|2021-08-16 08:55:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|21
1629104160000|2021-08-16 08:56:00|||||||||5
1629104170000|2021-08-16 08:56:10|||||||||3
1629104180000|2021-08-16 08:56:20|||||||||15
1629104190000|2021-08-16 08:56:30|||||||||28
1629104200000|2021-08-16 08:56:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|74
1629104220000|2021-08-16 08:57:00|||||||||1
1629104230000|2021-08-16 08:57:10|||||||||17
1629104280000|2021-08-16 08:58:00|||||||||1
1629104310000|2021-08-16 08:58:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1629104390000|2021-08-16 08:59:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|26
1629104400000|2021-08-16 09:00:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|15
1629104470000|2021-08-16 09:01:10|||||||||2
1629104530000|2021-08-16 09:02:10|||||||||2
1629104550000|2021-08-16 09:02:30|||||||||1
1629104570000|2021-08-16 09:02:50|||||||||194
1629104580000|2021-08-16 09:03:00|||||||||30
1629104590000|2021-08-16 09:03:10|||||||||78
1629104610000|2021-08-16 09:03:30|||||||||31
1629104640000|2021-08-16 09:04:00|||||||||2
1629104670000|2021-08-16 09:04:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1629104690000|2021-08-16 09:04:50|||||||||9
1629104700000|2021-08-16 09:05:00|||||||||157
1629104730000|2021-08-16 09:05:30|||||||||2
1629104760000|2021-08-16 09:06:00|||||||||7
1629104770000|2021-08-16 09:06:10|||||||||2
1629104810000|2021-08-16 09:06:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|103
1629104820000|2021-08-16 09:07:00|||||||||6
1629104830000|2021-08-16 09:07:10|||||||||1
1629104840000|2021-08-16 09:07:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|167
1629104860000|2021-08-16 09:07:40|||||||||4
1629104870000|2021-08-16 09:07:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|22
1629104880000|2021-08-16 09:08:00|||||||||1
1629104890000|2021-08-16 09:08:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|282
1629104900000|2021-08-16 09:08:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|8
1629104920000|2021-08-16 09:08:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|33
1629104940000|2021-08-16 09:09:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|24
1629104970000|2021-08-16 09:09:30|||||||||4
1629104990000|2021-08-16 09:09:50|||||||||9
1629105000000|2021-08-16 09:10:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|312
1629105010000|2021-08-16 09:10:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1629105040000|2021-08-16 09:10:40|||||||||3
1629105050000|2021-08-16 09:10:50|||||||||90
1629105060000|2021-08-16 09:11:00|||||||||5
1629105080000|2021-08-16 09:11:20|||||||||2
1629105090000|2021-08-16 09:11:30|||||||||28
1629105100000|2021-08-16 09:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1629105130000|2021-08-16 09:12:10|||||||||2
1629105150000|2021-08-16 09:12:30|||||||||13
1629105200000|2021-08-16 09:13:20|||||||||101
1629105210000|2021-08-16 09:13:30|||||||||20
1629105220000|2021-08-16 09:13:40|||||||||2
1629105240000|2021-08-16 09:14:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1629105250000|2021-08-16 09:14:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|273
1629105260000|2021-08-16 09:14:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1629105280000|2021-08-16 09:14:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|241
1629105300000|2021-08-16 09:15:00|||||||||14
1629105310000|2021-08-16 09:15:10|||||||||2
1629105320000|2021-08-16 09:15:20|||||||||1003
1629105330000|2021-08-16 09:15:30|||||||||2
1629105350000|2021-08-16 09:15:50|||||||||14
1629105400000|2021-08-16 09:16:40|||||||||35
1629105410000|2021-08-16 09:16:50|12411.9|12409.9|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|130
1629105420000|2021-08-16 09:17:00|12411.5|12409.5|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|8
1629105440000|2021-08-16 09:17:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1629105450000|2021-08-16 09:17:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|36
1629105460000|2021-08-16 09:17:40|||||||||44
1629105470000|2021-08-16 09:17:50|||||||||9
1629105480000|2021-08-16 09:18:00|||||||||76
1629105490000|2021-08-16 09:18:10|||||||||16
1629105500000|2021-08-16 09:18:20|||||||||10
1629105530000|2021-08-16 09:18:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1629105540000|2021-08-16 09:19:00|||||||||7
1629105550000|2021-08-16 09:19:10|||||||||3
1629105560000|2021-08-16 09:19:20|||||||||18
1629105570000|2021-08-16 09:19:30|||||||||2
1629105620000|2021-08-16 09:20:20|||||||||13
1629105630000|2021-08-16 09:20:30|||||||||3
1629105650000|2021-08-16 09:20:50|||||||||10
1629105670000|2021-08-16 09:21:10|||||||||2
1629105680000|2021-08-16 09:21:20|||||||||7
1629105690000|2021-08-16 09:21:30|||||||||2
1629105710000|2021-08-16 09:21:50|||||||||43
1629105750000|2021-08-16 09:22:30|||||||||83
1629105760000|2021-08-16 09:22:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1629105770000|2021-08-16 09:22:50|||||||||22
1629105780000|2021-08-16 09:23:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|37
1629105810000|2021-08-16 09:23:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|280
1629105820000|2021-08-16 09:23:40|||||||||44
1629105830000|2021-08-16 09:23:50|||||||||1
1629105850000|2021-08-16 09:24:10|||||||||17
1629105860000|2021-08-16 09:24:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1629105880000|2021-08-16 09:24:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|69
1629105890000|2021-08-16 09:24:50|||||||||25
1629105940000|2021-08-16 09:25:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|81
1629105950000|2021-08-16 09:25:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|44
1629105960000|2021-08-16 09:26:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|144
1629105970000|2021-08-16 09:26:10|||||||||3
1629105990000|2021-08-16 09:26:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|145
1629106070000|2021-08-16 09:27:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1629106080000|2021-08-16 09:28:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|181
1629106090000|2021-08-16 09:28:10|||||||||4
1629106190000|2021-08-16 09:29:50|||||||||3
1629106200000|2021-08-16 09:30:00|||||||||19
1629106210000|2021-08-16 09:30:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|373
1629106220000|2021-08-16 09:30:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|199
1629106230000|2021-08-16 09:30:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|1355
1629106240000|2021-08-16 09:30:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|61
1629106260000|2021-08-16 09:31:00|||||||||50
1629106270000|2021-08-16 09:31:10|||||||||1
1629106280000|2021-08-16 09:31:20|||||||||25
1629106290000|2021-08-16 09:31:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12409.2|12407.2|137
1629106300000|2021-08-16 09:31:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|22
1629106310000|2021-08-16 09:31:50|||||||||3
1629106320000|2021-08-16 09:32:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|51
1629106330000|2021-08-16 09:32:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|155
1629106340000|2021-08-16 09:32:20|12410|12408|12410|12408|12410|12408|12410|12408|80
1629106350000|2021-08-16 09:32:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|191
1629106360000|2021-08-16 09:32:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|127
1629106370000|2021-08-16 09:32:50|||||||||201
1629106380000|2021-08-16 09:33:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|88
1629106390000|2021-08-16 09:33:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|129
1629106400000|2021-08-16 09:33:20|||||||||4
1629106420000|2021-08-16 09:33:40|||||||||2
1629106430000|2021-08-16 09:33:50|||||||||2
1629106440000|2021-08-16 09:34:00|12410|12408|12410|12408|12410|12408|12410|12408|41
1629106490000|2021-08-16 09:34:50|||||||||21
1629106500000|2021-08-16 09:35:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|17
1629106510000|2021-08-16 09:35:10|||||||||2
1629106530000|2021-08-16 09:35:30|||||||||8
1629106550000|2021-08-16 09:35:50|||||||||12
1629106560000|2021-08-16 09:36:00|||||||||2
1629106570000|2021-08-16 09:36:10|||||||||19
1629106580000|2021-08-16 09:36:20|||||||||28
1629106590000|2021-08-16 09:36:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|482
1629106610000|2021-08-16 09:36:50|||||||||1
1629106650000|2021-08-16 09:37:30|||||||||18
1629106660000|2021-08-16 09:37:40|12410|12408|12410|12408|12410|12408|12410|12408|870
1629106670000|2021-08-16 09:37:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|391
1629106680000|2021-08-16 09:38:00|||||||||200
1629106710000|2021-08-16 09:38:30|||||||||2
1629106730000|2021-08-16 09:38:50|||||||||6
1629106740000|2021-08-16 09:39:00|||||||||2
1629106750000|2021-08-16 09:39:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|601
1629106770000|2021-08-16 09:39:30|12410|12408|12410|12408|12410|12408|12410|12408|53
1629106780000|2021-08-16 09:39:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|36
1629106790000|2021-08-16 09:39:50|12410|12408|12410|12408|12410|12408|12410|12408|29
1629106800000|2021-08-16 09:40:00|||||||||26
1629106810000|2021-08-16 09:40:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|80
1629106860000|2021-08-16 09:41:00|||||||||19
1629106870000|2021-08-16 09:41:10|||||||||35
1629106880000|2021-08-16 09:41:20|12410|12408|12410|12408|12410|12408|12410|12408|13
1629106890000|2021-08-16 09:41:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|42
1629106930000|2021-08-16 09:42:10|||||||||2
1629106940000|2021-08-16 09:42:20|12410|12408|12410|12408|12410|12408|12410|12408|30
1629106980000|2021-08-16 09:43:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|101
1629107020000|2021-08-16 09:43:40|||||||||38
1629107040000|2021-08-16 09:44:00|||||||||21
1629107100000|2021-08-16 09:45:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|61
1629107110000|2021-08-16 09:45:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|26
1629107120000|2021-08-16 09:45:20|||||||||29
1629107150000|2021-08-16 09:45:50|||||||||8
1629107180000|2021-08-16 09:46:20|||||||||21
1629107190000|2021-08-16 09:46:30|12410|12408|12410|12408|12410|12408|12410|12408|29
1629107210000|2021-08-16 09:46:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1629107220000|2021-08-16 09:47:00|12410|12408|12410|12408|12410|12408|12410|12408|101
1629107230000|2021-08-16 09:47:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1629107280000|2021-08-16 09:48:00|||||||||4
1629107330000|2021-08-16 09:48:50|||||||||30
1629107340000|2021-08-16 09:49:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|151
1629107350000|2021-08-16 09:49:10|||||||||22
1629107360000|2021-08-16 09:49:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1629107450000|2021-08-16 09:50:50|||||||||3
1629107500000|2021-08-16 09:51:40|||||||||7
1629107510000|2021-08-16 09:51:50|||||||||70
1629107540000|2021-08-16 09:52:20|||||||||3
1629107570000|2021-08-16 09:52:50|||||||||11
1629107630000|2021-08-16 09:53:50|||||||||3
1629107640000|2021-08-16 09:54:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1629107650000|2021-08-16 09:54:10|||||||||5
1629107660000|2021-08-16 09:54:20|||||||||5
1629107670000|2021-08-16 09:54:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|136
1629107700000|2021-08-16 09:55:00|||||||||1
1629107720000|2021-08-16 09:55:20|||||||||2
1629107730000|2021-08-16 09:55:30|||||||||95
1629107740000|2021-08-16 09:55:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|63
1629107790000|2021-08-16 09:56:30|||||||||2
1629107810000|2021-08-16 09:56:50|||||||||2
1629107820000|2021-08-16 09:57:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1629107830000|2021-08-16 09:57:10|||||||||5
1629107840000|2021-08-16 09:57:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|125
1629107920000|2021-08-16 09:58:40|||||||||3
1629107940000|2021-08-16 09:59:00|||||||||2
1629107950000|2021-08-16 09:59:10|||||||||1
1629107960000|2021-08-16 09:59:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1629108010000|2021-08-16 10:00:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|41
1629108050000|2021-08-16 10:00:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|45
1629108080000|2021-08-16 10:01:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|100
1629108230000|2021-08-16 10:03:50|||||||||6
1629108290000|2021-08-16 10:04:50|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|6
1629108300000|2021-08-16 10:05:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629108350000|2021-08-16 10:05:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|69
1629108360000|2021-08-16 10:06:00|||||||||105
1629108370000|2021-08-16 10:06:10|||||||||7
1629108390000|2021-08-16 10:06:30|||||||||29
1629108400000|2021-08-16 10:06:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|80
1629108420000|2021-08-16 10:07:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|10
1629108430000|2021-08-16 10:07:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1629108440000|2021-08-16 10:07:20|||||||||9
1629108450000|2021-08-16 10:07:30|||||||||2
1629108460000|2021-08-16 10:07:40|||||||||2
1629108470000|2021-08-16 10:07:50|||||||||28
1629108580000|2021-08-16 10:09:40|||||||||24
1629108660000|2021-08-16 10:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|373
1629108670000|2021-08-16 10:11:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1629108680000|2021-08-16 10:11:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|174
1629108690000|2021-08-16 10:11:30|||||||||807
1629108700000|2021-08-16 10:11:40|||||||||131
1629108750000|2021-08-16 10:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|4
1629108760000|2021-08-16 10:12:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|96
1629108810000|2021-08-16 10:13:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|44
1629108820000|2021-08-16 10:13:40|||||||||4
1629108830000|2021-08-16 10:13:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|12
1629108890000|2021-08-16 10:14:50|||||||||3
1629108900000|2021-08-16 10:15:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1
1629108910000|2021-08-16 10:15:10|||||||||33
1629108930000|2021-08-16 10:15:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|123
1629108940000|2021-08-16 10:15:40|||||||||43
1629109020000|2021-08-16 10:17:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|225
1629109040000|2021-08-16 10:17:20|||||||||28
1629109050000|2021-08-16 10:17:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1629109060000|2021-08-16 10:17:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|49
1629109070000|2021-08-16 10:17:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|539
1629109080000|2021-08-16 10:18:00|||||||||15
1629109110000|2021-08-16 10:18:30|||||||||1
1629109160000|2021-08-16 10:19:20|||||||||1
1629109200000|2021-08-16 10:20:00|||||||||1
1629109250000|2021-08-16 10:20:50|||||||||58
1629109270000|2021-08-16 10:21:10|||||||||4
1629109280000|2021-08-16 10:21:20|||||||||15
1629109290000|2021-08-16 10:21:30|||||||||584
1629109300000|2021-08-16 10:21:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|48
1629109320000|2021-08-16 10:22:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|17
1629109350000|2021-08-16 10:22:30|||||||||17
1629109390000|2021-08-16 10:23:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|31
1629109400000|2021-08-16 10:23:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|64
1629109420000|2021-08-16 10:23:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|155
1629109430000|2021-08-16 10:23:50|||||||||75
1629109450000|2021-08-16 10:24:10|||||||||15
1629109460000|2021-08-16 10:24:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1629109470000|2021-08-16 10:24:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|27
1629109500000|2021-08-16 10:25:00|||||||||120
1629109510000|2021-08-16 10:25:10|||||||||4
1629109520000|2021-08-16 10:25:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|52
1629109530000|2021-08-16 10:25:30|||||||||3
1629109540000|2021-08-16 10:25:40|||||||||1
1629109560000|2021-08-16 10:26:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|135
1629109570000|2021-08-16 10:26:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|24
1629109580000|2021-08-16 10:26:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1629109640000|2021-08-16 10:27:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|35
1629109650000|2021-08-16 10:27:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|74
1629109660000|2021-08-16 10:27:40|12417|12415|12417|12415|12417|12415|12417|12415|31
1629109680000|2021-08-16 10:28:00|||||||||90
1629109720000|2021-08-16 10:28:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|491
1629109750000|2021-08-16 10:29:10|||||||||50
1629109760000|2021-08-16 10:29:20|||||||||4
1629109810000|2021-08-16 10:30:10|||||||||6
1629109850000|2021-08-16 10:30:50|||||||||4
1629109890000|2021-08-16 10:31:30|||||||||26
1629109940000|2021-08-16 10:32:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|47
1629109950000|2021-08-16 10:32:30|||||||||51
1629109970000|2021-08-16 10:32:50|||||||||399
1629110000000|2021-08-16 10:33:20|||||||||1
1629110040000|2021-08-16 10:34:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|63
1629110050000|2021-08-16 10:34:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|80
1629110110000|2021-08-16 10:35:10|||||||||84
1629110170000|2021-08-16 10:36:10|||||||||30
1629110210000|2021-08-16 10:36:50|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|25
1629110220000|2021-08-16 10:37:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|28
1629110310000|2021-08-16 10:38:30|||||||||6
1629110320000|2021-08-16 10:38:40|||||||||2
1629110330000|2021-08-16 10:38:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|68
1629110370000|2021-08-16 10:39:30|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|47
1629110380000|2021-08-16 10:39:40|||||||||18
1629110430000|2021-08-16 10:40:30|||||||||237
1629110440000|2021-08-16 10:40:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|69
1629110450000|2021-08-16 10:40:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|178
1629110560000|2021-08-16 10:42:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|59
1629110580000|2021-08-16 10:43:00|||||||||185
1629110590000|2021-08-16 10:43:10|||||||||8
1629110600000|2021-08-16 10:43:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|63
1629110610000|2021-08-16 10:43:30|||||||||500
1629110620000|2021-08-16 10:43:40|||||||||300
1629110680000|2021-08-16 10:44:40|||||||||19
1629110710000|2021-08-16 10:45:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|301
1629110730000|2021-08-16 10:45:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|50
1629110760000|2021-08-16 10:46:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|55
1629110790000|2021-08-16 10:46:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|45
1629110800000|2021-08-16 10:46:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|63
1629110850000|2021-08-16 10:47:30|||||||||42
1629110930000|2021-08-16 10:48:50|||||||||13
1629110940000|2021-08-16 10:49:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|103
1629110950000|2021-08-16 10:49:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|58
1629110970000|2021-08-16 10:49:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|43
1629110990000|2021-08-16 10:49:50|||||||||9
1629111000000|2021-08-16 10:50:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|55
1629111020000|2021-08-16 10:50:20|||||||||10
1629111030000|2021-08-16 10:50:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|57
1629111050000|2021-08-16 10:50:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1629111080000|2021-08-16 10:51:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|31
1629111110000|2021-08-16 10:51:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|23
1629111170000|2021-08-16 10:52:50|||||||||1
1629111180000|2021-08-16 10:53:00|||||||||1
1629111200000|2021-08-16 10:53:20|||||||||11
1629111290000|2021-08-16 10:54:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|17
1629111300000|2021-08-16 10:55:00|||||||||14
1629111310000|2021-08-16 10:55:10|||||||||11
1629111340000|2021-08-16 10:55:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1629111350000|2021-08-16 10:55:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1629111360000|2021-08-16 10:56:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|5
1629111390000|2021-08-16 10:56:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|45
1629111450000|2021-08-16 10:57:30|||||||||5
1629111480000|2021-08-16 10:58:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|95
1629111600000|2021-08-16 11:00:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|63
1629111650000|2021-08-16 11:00:50|||||||||61
1629111660000|2021-08-16 11:01:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|150
1629111680000|2021-08-16 11:01:20|||||||||1
1629111740000|2021-08-16 11:02:20|||||||||1
1629111760000|2021-08-16 11:02:40|||||||||5
1629111790000|2021-08-16 11:03:10|||||||||110
1629111800000|2021-08-16 11:03:20|||||||||10
1629111840000|2021-08-16 11:04:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1629111850000|2021-08-16 11:04:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1629111860000|2021-08-16 11:04:20|||||||||1
1629111900000|2021-08-16 11:05:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|15
1629111910000|2021-08-16 11:05:10|||||||||2
1629111920000|2021-08-16 11:05:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|39
1629111940000|2021-08-16 11:05:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1629111990000|2021-08-16 11:06:30|||||||||1
1629112000000|2021-08-16 11:06:40|||||||||4
1629112010000|2021-08-16 11:06:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1152
1629112020000|2021-08-16 11:07:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|81
1629112030000|2021-08-16 11:07:10|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|107
1629112040000|2021-08-16 11:07:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1629112060000|2021-08-16 11:07:40|||||||||3
1629112070000|2021-08-16 11:07:50|12411.2|12409.2|12411.2|12409.2|12411.5|12409.5|12411.2|12409.2|47
1629112080000|2021-08-16 11:08:00|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12411.2|12409.2|8
1629112090000|2021-08-16 11:08:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1629112100000|2021-08-16 11:08:20|||||||||3
1629112110000|2021-08-16 11:08:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|84
1629112130000|2021-08-16 11:08:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|26
1629112140000|2021-08-16 11:09:00|||||||||13
1629112150000|2021-08-16 11:09:10|||||||||2
1629112160000|2021-08-16 11:09:20|||||||||3
1629112170000|2021-08-16 11:09:30|||||||||3
1629112180000|2021-08-16 11:09:40|||||||||4
1629112190000|2021-08-16 11:09:50|||||||||1
1629112200000|2021-08-16 11:10:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|52
1629112210000|2021-08-16 11:10:10|||||||||16
1629112220000|2021-08-16 11:10:20|||||||||1
1629112230000|2021-08-16 11:10:30|||||||||3
1629112240000|2021-08-16 11:10:40|||||||||3
1629112250000|2021-08-16 11:10:50|||||||||3
1629112260000|2021-08-16 11:11:00|||||||||21
1629112270000|2021-08-16 11:11:10|||||||||20
1629112280000|2021-08-16 11:11:20|||||||||115
1629112290000|2021-08-16 11:11:30|||||||||4
1629112300000|2021-08-16 11:11:40|||||||||6
1629112310000|2021-08-16 11:11:50|||||||||3
1629112320000|2021-08-16 11:12:00|||||||||4
1629112330000|2021-08-16 11:12:10|||||||||2
1629112340000|2021-08-16 11:12:20|||||||||5
1629112350000|2021-08-16 11:12:30|12410|12408|12410.4|12408.4|12410.4|12408.4|12410|12408|674
1629112360000|2021-08-16 11:12:40|12410|12408|12410.4|12408.4|12410.8|12408.8|12410|12408|8
1629112370000|2021-08-16 11:12:50|12410|12408|12410|12408|12410|12408|12410|12408|14
1629112380000|2021-08-16 11:13:00|||||||||83
1629112390000|2021-08-16 11:13:10|||||||||4
1629112400000|2021-08-16 11:13:20|||||||||4
1629112410000|2021-08-16 11:13:30|||||||||4
1629112420000|2021-08-16 11:13:40|||||||||4
1629112430000|2021-08-16 11:13:50|||||||||7
1629112440000|2021-08-16 11:14:00|||||||||12
1629112450000|2021-08-16 11:14:10|||||||||2
1629112460000|2021-08-16 11:14:20|||||||||4
1629112470000|2021-08-16 11:14:30|||||||||2
1629112480000|2021-08-16 11:14:40|||||||||3
1629112490000|2021-08-16 11:14:50|||||||||5
1629112500000|2021-08-16 11:15:00|||||||||105
1629112510000|2021-08-16 11:15:10|||||||||22
1629112570000|2021-08-16 11:16:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|377
1629112580000|2021-08-16 11:16:20|||||||||8
1629112610000|2021-08-16 11:16:50|||||||||24
1629112620000|2021-08-16 11:17:00|||||||||12
1629112630000|2021-08-16 11:17:10|||||||||509
1629112640000|2021-08-16 11:17:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|56
1629112650000|2021-08-16 11:17:30|||||||||7
1629112660000|2021-08-16 11:17:40|||||||||6
1629112680000|2021-08-16 11:18:00|||||||||19
1629112710000|2021-08-16 11:18:30|||||||||30
1629112720000|2021-08-16 11:18:40|||||||||1
1629112730000|2021-08-16 11:18:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|907
1629112740000|2021-08-16 11:19:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|55
1629112760000|2021-08-16 11:19:20|||||||||32
1629112770000|2021-08-16 11:19:30|||||||||28
1629112780000|2021-08-16 11:19:40|||||||||18
1629112800000|2021-08-16 11:20:00|||||||||86
1629112810000|2021-08-16 11:20:10|||||||||32
1629112830000|2021-08-16 11:20:30|||||||||4
1629112850000|2021-08-16 11:20:50|||||||||22
1629112880000|2021-08-16 11:21:20|||||||||4
1629112900000|2021-08-16 11:21:40|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|33
1629112950000|2021-08-16 11:22:30|||||||||10
1629112970000|2021-08-16 11:22:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|43
1629113030000|2021-08-16 11:23:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|77
1629113040000|2021-08-16 11:24:00|||||||||2
1629113100000|2021-08-16 11:25:00|||||||||1
1629113110000|2021-08-16 11:25:10|||||||||1
1629113120000|2021-08-16 11:25:20|||||||||1
1629113150000|2021-08-16 11:25:50|||||||||59
1629113160000|2021-08-16 11:26:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1629113170000|2021-08-16 11:26:10|||||||||3
1629113200000|2021-08-16 11:26:40|||||||||3
1629113220000|2021-08-16 11:27:00|||||||||9
1629113230000|2021-08-16 11:27:10|||||||||12
1629113260000|2021-08-16 11:27:40|||||||||7
1629113270000|2021-08-16 11:27:50|||||||||2
1629113300000|2021-08-16 11:28:20|||||||||11
1629113350000|2021-08-16 11:29:10|||||||||15
1629113360000|2021-08-16 11:29:20|||||||||4
1629113370000|2021-08-16 11:29:30|||||||||1
1629113380000|2021-08-16 11:29:40|||||||||18
1629113390000|2021-08-16 11:29:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|86
1629113400000|2021-08-16 11:30:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1629113450000|2021-08-16 11:30:50|||||||||1
1629113460000|2021-08-16 11:31:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|36
1629113470000|2021-08-16 11:31:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|231
1629113490000|2021-08-16 11:31:30|||||||||1
1629113500000|2021-08-16 11:31:40|12410|12408|12410|12408|12410|12408|12410|12408|431
1629113520000|2021-08-16 11:32:00|||||||||1
1629113570000|2021-08-16 11:32:50|||||||||1
1629113590000|2021-08-16 11:33:10|||||||||13
1629113600000|2021-08-16 11:33:20|||||||||10
1629113630000|2021-08-16 11:33:50|||||||||1
1629113640000|2021-08-16 11:34:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|154
1629113650000|2021-08-16 11:34:10|||||||||25
1629113660000|2021-08-16 11:34:20|||||||||24
1629113670000|2021-08-16 11:34:30|12410|12408|12410|12408|12410|12408|12410|12408|313
1629113690000|2021-08-16 11:34:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|194
1629113710000|2021-08-16 11:35:10|||||||||250
1629113720000|2021-08-16 11:35:20|12410|12408|12410|12408|12410|12408|12410|12408|86
1629113760000|2021-08-16 11:36:00|||||||||1
1629113820000|2021-08-16 11:37:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|745
1629113830000|2021-08-16 11:37:10|12410|12408|12410|12408|12410|12408|12410|12408|36
1629113850000|2021-08-16 11:37:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|71
1629113920000|2021-08-16 11:38:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|61
1629113930000|2021-08-16 11:38:50|||||||||3
1629113940000|2021-08-16 11:39:00|||||||||2
1629113950000|2021-08-16 11:39:10|||||||||37
1629113990000|2021-08-16 11:39:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|72
1629114000000|2021-08-16 11:40:00|||||||||143
1629114030000|2021-08-16 11:40:30|||||||||45
1629114040000|2021-08-16 11:40:40|||||||||21
1629114080000|2021-08-16 11:41:20|||||||||1
1629114100000|2021-08-16 11:41:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|73
1629114130000|2021-08-16 11:42:10|||||||||24
1629114150000|2021-08-16 11:42:30|||||||||424
1629114180000|2021-08-16 11:43:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|78
1629114190000|2021-08-16 11:43:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|189
1629114210000|2021-08-16 11:43:30|||||||||62
1629114250000|2021-08-16 11:44:10|||||||||10
1629114280000|2021-08-16 11:44:40|||||||||1
1629114330000|2021-08-16 11:45:30|||||||||4
1629114430000|2021-08-16 11:47:10|||||||||49
1629114450000|2021-08-16 11:47:30|||||||||6
1629114460000|2021-08-16 11:47:40|||||||||270
1629114470000|2021-08-16 11:47:50|||||||||78
1629114480000|2021-08-16 11:48:00|12410|12408|12410|12408|12410|12408|12410|12408|29
1629114490000|2021-08-16 11:48:10|||||||||30
1629114500000|2021-08-16 11:48:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|29
1629114530000|2021-08-16 11:48:50|||||||||1
1629114540000|2021-08-16 11:49:00|||||||||94
1629114630000|2021-08-16 11:50:30|||||||||9
1629114690000|2021-08-16 11:51:30|||||||||11
1629114720000|2021-08-16 11:52:00|||||||||20
1629114730000|2021-08-16 11:52:10|||||||||18
1629114740000|2021-08-16 11:52:20|||||||||18
1629114790000|2021-08-16 11:53:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|108
1629114800000|2021-08-16 11:53:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|38
1629114810000|2021-08-16 11:53:30|||||||||6
1629114860000|2021-08-16 11:54:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|47
1629114870000|2021-08-16 11:54:30|||||||||82
1629114880000|2021-08-16 11:54:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|49
1629114890000|2021-08-16 11:54:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|48
1629114900000|2021-08-16 11:55:00|||||||||1
1629114910000|2021-08-16 11:55:10|||||||||1
1629114920000|2021-08-16 11:55:20|||||||||2
1629114930000|2021-08-16 11:55:30|||||||||3
1629114940000|2021-08-16 11:55:40|||||||||2
1629114950000|2021-08-16 11:55:50|||||||||3
1629114980000|2021-08-16 11:56:20|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|81
1629114990000|2021-08-16 11:56:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|61
1629115000000|2021-08-16 11:56:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|22
1629115010000|2021-08-16 11:56:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|32
1629115020000|2021-08-16 11:57:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1629115030000|2021-08-16 11:57:10|||||||||1
1629115050000|2021-08-16 11:57:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|112
1629115060000|2021-08-16 11:57:40|||||||||1
1629115070000|2021-08-16 11:57:50|||||||||100
1629115080000|2021-08-16 11:58:00|||||||||10
1629115100000|2021-08-16 11:58:20|||||||||1
1629115130000|2021-08-16 11:58:50|||||||||1
1629115140000|2021-08-16 11:59:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|47
1629115150000|2021-08-16 11:59:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|226
1629115170000|2021-08-16 11:59:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|95
1629115180000|2021-08-16 11:59:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1629115190000|2021-08-16 11:59:50|||||||||6
1629115200000|2021-08-16 12:00:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|332
1629115210000|2021-08-16 12:00:10|||||||||6
1629115220000|2021-08-16 12:00:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|229
1629115230000|2021-08-16 12:00:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|279
1629115240000|2021-08-16 12:00:40|||||||||8
1629115250000|2021-08-16 12:00:50|||||||||19
1629115260000|2021-08-16 12:01:00|||||||||8
1629115280000|2021-08-16 12:01:20|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|59
1629115290000|2021-08-16 12:01:30|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|90
1629115300000|2021-08-16 12:01:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|29
1629115310000|2021-08-16 12:01:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|476
1629115320000|2021-08-16 12:02:00|||||||||32
1629115330000|2021-08-16 12:02:10|||||||||1
1629115340000|2021-08-16 12:02:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|684
1629115350000|2021-08-16 12:02:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1629115360000|2021-08-16 12:02:40|||||||||19
1629115370000|2021-08-16 12:02:50|||||||||506
1629115380000|2021-08-16 12:03:00|||||||||3
1629115390000|2021-08-16 12:03:10|||||||||509
1629115400000|2021-08-16 12:03:20|||||||||24
1629115410000|2021-08-16 12:03:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|267
1629115420000|2021-08-16 12:03:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|189
1629115430000|2021-08-16 12:03:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|324
1629115440000|2021-08-16 12:04:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|166
1629115450000|2021-08-16 12:04:10|||||||||1
1629115470000|2021-08-16 12:04:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|423
1629115480000|2021-08-16 12:04:40|||||||||3
1629115490000|2021-08-16 12:04:50|||||||||11
1629115500000|2021-08-16 12:05:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|220
1629115560000|2021-08-16 12:06:00|||||||||212
1629115570000|2021-08-16 12:06:10|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|161
1629115580000|2021-08-16 12:06:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|53
1629115590000|2021-08-16 12:06:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|74
1629115610000|2021-08-16 12:06:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|128
1629115620000|2021-08-16 12:07:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|178
1629115640000|2021-08-16 12:07:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|77
1629115650000|2021-08-16 12:07:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|88
1629115660000|2021-08-16 12:07:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|101
1629115670000|2021-08-16 12:07:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|231
1629115680000|2021-08-16 12:08:00|||||||||458
1629115710000|2021-08-16 12:08:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|669
1629115720000|2021-08-16 12:08:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|137
1629115730000|2021-08-16 12:08:50|||||||||66
1629115740000|2021-08-16 12:09:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1629115780000|2021-08-16 12:09:40|||||||||2
1629115790000|2021-08-16 12:09:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|103
1629115800000|2021-08-16 12:10:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|260
1629115810000|2021-08-16 12:10:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1629115820000|2021-08-16 12:10:20|||||||||38
1629115830000|2021-08-16 12:10:30|||||||||295
1629115840000|2021-08-16 12:10:40|||||||||53
1629115850000|2021-08-16 12:10:50|||||||||15
1629115860000|2021-08-16 12:11:00|||||||||5
1629115870000|2021-08-16 12:11:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|239
1629115880000|2021-08-16 12:11:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|52
1629115890000|2021-08-16 12:11:30|||||||||255
1629115900000|2021-08-16 12:11:40|||||||||256
1629115910000|2021-08-16 12:11:50|||||||||30
1629115920000|2021-08-16 12:12:00|||||||||77
1629115930000|2021-08-16 12:12:10|||||||||55
1629115940000|2021-08-16 12:12:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|167
1629115950000|2021-08-16 12:12:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|187
1629115980000|2021-08-16 12:13:00|||||||||1
1629116010000|2021-08-16 12:13:30|||||||||1
1629116030000|2021-08-16 12:13:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|328
1629116040000|2021-08-16 12:14:00|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|327
1629116050000|2021-08-16 12:14:10|||||||||13
1629116080000|2021-08-16 12:14:40|||||||||1
1629116100000|2021-08-16 12:15:00|||||||||58
1629116110000|2021-08-16 12:15:10|||||||||1
1629116120000|2021-08-16 12:15:20|||||||||134
1629116130000|2021-08-16 12:15:30|||||||||1
1629116160000|2021-08-16 12:16:00|||||||||1
1629116180000|2021-08-16 12:16:20|||||||||1
1629116190000|2021-08-16 12:16:30|||||||||1
1629116210000|2021-08-16 12:16:50|||||||||54
1629116220000|2021-08-16 12:17:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|504
1629116230000|2021-08-16 12:17:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|482
1629116240000|2021-08-16 12:17:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|349
1629116250000|2021-08-16 12:17:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1629116260000|2021-08-16 12:17:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|310
1629116270000|2021-08-16 12:17:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|91
1629116290000|2021-08-16 12:18:10|||||||||4
1629116300000|2021-08-16 12:18:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|115
1629116310000|2021-08-16 12:18:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|173
1629116320000|2021-08-16 12:18:40|||||||||27
1629116330000|2021-08-16 12:18:50|||||||||1
1629116350000|2021-08-16 12:19:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|23
1629116360000|2021-08-16 12:19:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|108
1629116370000|2021-08-16 12:19:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|41
1629116390000|2021-08-16 12:19:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|73
1629116400000|2021-08-16 12:20:00|||||||||80
1629116410000|2021-08-16 12:20:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|43
1629116420000|2021-08-16 12:20:20|||||||||16
1629116430000|2021-08-16 12:20:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|517
1629116440000|2021-08-16 12:20:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1629116450000|2021-08-16 12:20:50|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|318
1629116460000|2021-08-16 12:21:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|61
1629116470000|2021-08-16 12:21:10|||||||||65
1629116480000|2021-08-16 12:21:20|||||||||9
1629116490000|2021-08-16 12:21:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|276
1629116500000|2021-08-16 12:21:40|||||||||80
1629116510000|2021-08-16 12:21:50|||||||||16
1629116520000|2021-08-16 12:22:00|||||||||7
1629116530000|2021-08-16 12:22:10|||||||||11
1629116540000|2021-08-16 12:22:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|495
1629116550000|2021-08-16 12:22:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|250
1629116560000|2021-08-16 12:22:40|||||||||399
1629116570000|2021-08-16 12:22:50|||||||||16
1629116580000|2021-08-16 12:23:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|358
1629116590000|2021-08-16 12:23:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|79
1629116620000|2021-08-16 12:23:40|12410|12408|12410|12408|12410|12408|12410|12408|20
1629116630000|2021-08-16 12:23:50|||||||||9
1629116650000|2021-08-16 12:24:10|||||||||2
1629116660000|2021-08-16 12:24:20|||||||||8
1629116670000|2021-08-16 12:24:30|||||||||8
1629116680000|2021-08-16 12:24:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|649
1629116690000|2021-08-16 12:24:50|||||||||43
1629116700000|2021-08-16 12:25:00|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|350
1629116710000|2021-08-16 12:25:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|322
1629116720000|2021-08-16 12:25:20|||||||||1
1629116740000|2021-08-16 12:25:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|332
1629116750000|2021-08-16 12:25:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|428
1629116780000|2021-08-16 12:26:20|||||||||2
1629116790000|2021-08-16 12:26:30|||||||||2
1629116800000|2021-08-16 12:26:40|||||||||2
1629116810000|2021-08-16 12:26:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|271
1629116820000|2021-08-16 12:27:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|87
1629116830000|2021-08-16 12:27:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|642
1629116840000|2021-08-16 12:27:20|||||||||404
1629116850000|2021-08-16 12:27:30|12410|12408|12410|12408|12410|12408|12410|12408|246
1629116860000|2021-08-16 12:27:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|246
1629116870000|2021-08-16 12:27:50|||||||||47
1629116880000|2021-08-16 12:28:00|||||||||372
1629116890000|2021-08-16 12:28:10|||||||||16
1629116900000|2021-08-16 12:28:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|174
1629116920000|2021-08-16 12:28:40|||||||||20
1629116930000|2021-08-16 12:28:50|||||||||4
1629116940000|2021-08-16 12:29:00|||||||||5
1629116950000|2021-08-16 12:29:10|||||||||159
1629116960000|2021-08-16 12:29:20|||||||||107
1629116970000|2021-08-16 12:29:30|||||||||46
1629116980000|2021-08-16 12:29:40|||||||||245
1629116990000|2021-08-16 12:29:50|||||||||31
1629117000000|2021-08-16 12:30:00|12410.8|12408.8|12412.3|12410.3|12412.3|12410.3|12410.8|12408.8|1737
1629117010000|2021-08-16 12:30:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|154
1629117020000|2021-08-16 12:30:20|||||||||54
1629117030000|2021-08-16 12:30:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|634
1629117040000|2021-08-16 12:30:40|||||||||22
1629117050000|2021-08-16 12:30:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|412
1629117060000|2021-08-16 12:31:00|||||||||74
1629117070000|2021-08-16 12:31:10|||||||||102
1629117080000|2021-08-16 12:31:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|187
1629117090000|2021-08-16 12:31:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|14
1629117100000|2021-08-16 12:31:40|||||||||8
1629117110000|2021-08-16 12:31:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|88
1629117120000|2021-08-16 12:32:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1629117130000|2021-08-16 12:32:10|||||||||87
1629117140000|2021-08-16 12:32:20|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|253
1629117150000|2021-08-16 12:32:30|||||||||129
1629117160000|2021-08-16 12:32:40|||||||||1
1629117170000|2021-08-16 12:32:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|351
1629117180000|2021-08-16 12:33:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|165
1629117190000|2021-08-16 12:33:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|119
1629117210000|2021-08-16 12:33:30|||||||||4
1629117230000|2021-08-16 12:33:50|||||||||15
1629117240000|2021-08-16 12:34:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|48
1629117250000|2021-08-16 12:34:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|90
1629117260000|2021-08-16 12:34:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|127
1629117270000|2021-08-16 12:34:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|101
1629117280000|2021-08-16 12:34:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|127
1629117290000|2021-08-16 12:34:50|||||||||8
1629117300000|2021-08-16 12:35:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|38
1629117310000|2021-08-16 12:35:10|||||||||8
1629117320000|2021-08-16 12:35:20|||||||||126
1629117350000|2021-08-16 12:35:50|||||||||101
1629117370000|2021-08-16 12:36:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|71
1629117380000|2021-08-16 12:36:20|||||||||1
1629117390000|2021-08-16 12:36:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|176
1629117400000|2021-08-16 12:36:40|||||||||12
1629117410000|2021-08-16 12:36:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|159
1629117430000|2021-08-16 12:37:10|||||||||10
1629117450000|2021-08-16 12:37:30|||||||||1
1629117480000|2021-08-16 12:38:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|110
1629117490000|2021-08-16 12:38:10|||||||||4
1629117500000|2021-08-16 12:38:20|||||||||6
1629117530000|2021-08-16 12:38:50|||||||||1
1629117540000|2021-08-16 12:39:00|||||||||9
1629117560000|2021-08-16 12:39:20|||||||||55
1629117580000|2021-08-16 12:39:40|||||||||76
1629117600000|2021-08-16 12:40:00|||||||||39
1629117620000|2021-08-16 12:40:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|137
1629117640000|2021-08-16 12:40:40|||||||||17
1629117650000|2021-08-16 12:40:50|||||||||3
1629117660000|2021-08-16 12:41:00|||||||||16
1629117670000|2021-08-16 12:41:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|173
1629117680000|2021-08-16 12:41:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|71
1629117710000|2021-08-16 12:41:50|||||||||2
1629117720000|2021-08-16 12:42:00|||||||||27
1629117730000|2021-08-16 12:42:10|||||||||4
1629117740000|2021-08-16 12:42:20|||||||||4
1629117750000|2021-08-16 12:42:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|88
1629117760000|2021-08-16 12:42:40|||||||||6
1629117770000|2021-08-16 12:42:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|120
1629117780000|2021-08-16 12:43:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|54
1629117790000|2021-08-16 12:43:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|86
1629117800000|2021-08-16 12:43:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|34
1629117820000|2021-08-16 12:43:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|70
1629117840000|2021-08-16 12:44:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|119
1629117850000|2021-08-16 12:44:10|||||||||12
1629117860000|2021-08-16 12:44:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|172
1629117890000|2021-08-16 12:44:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|163
1629117910000|2021-08-16 12:45:10|||||||||97
1629117940000|2021-08-16 12:45:40|||||||||3
1629117950000|2021-08-16 12:45:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1629117960000|2021-08-16 12:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|517
1629117980000|2021-08-16 12:46:20|||||||||16
1629118040000|2021-08-16 12:47:20|||||||||8
1629118050000|2021-08-16 12:47:30|||||||||4
1629118080000|2021-08-16 12:48:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|159
1629118090000|2021-08-16 12:48:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|78
1629118110000|2021-08-16 12:48:30|||||||||5
1629118120000|2021-08-16 12:48:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|21
1629118130000|2021-08-16 12:48:50|||||||||20
1629118140000|2021-08-16 12:49:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|247
1629118150000|2021-08-16 12:49:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1629118170000|2021-08-16 12:49:30|||||||||1
1629118180000|2021-08-16 12:49:40|||||||||116
1629118190000|2021-08-16 12:49:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|113
1629118210000|2021-08-16 12:50:10|||||||||6
1629118220000|2021-08-16 12:50:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|144
1629118230000|2021-08-16 12:50:30|||||||||1
1629118240000|2021-08-16 12:50:40|||||||||5
1629118260000|2021-08-16 12:51:00|||||||||5
1629118270000|2021-08-16 12:51:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|349
1629118280000|2021-08-16 12:51:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|327
1629118320000|2021-08-16 12:52:00|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|307
1629118330000|2021-08-16 12:52:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12
1629118350000|2021-08-16 12:52:30|||||||||51
1629118360000|2021-08-16 12:52:40|||||||||19
1629118380000|2021-08-16 12:53:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|358
1629118400000|2021-08-16 12:53:20|||||||||2
1629118410000|2021-08-16 12:53:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1629118430000|2021-08-16 12:53:50|||||||||41
1629118440000|2021-08-16 12:54:00|||||||||11
1629118450000|2021-08-16 12:54:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|147
1629118470000|2021-08-16 12:54:30|||||||||1
1629118480000|2021-08-16 12:54:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|371
1629118500000|2021-08-16 12:55:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|732
1629118530000|2021-08-16 12:55:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|132
1629118540000|2021-08-16 12:55:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|71
1629118550000|2021-08-16 12:55:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|86
1629118560000|2021-08-16 12:56:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|211
1629118570000|2021-08-16 12:56:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|110
1629118580000|2021-08-16 12:56:20|||||||||1
1629118590000|2021-08-16 12:56:30|||||||||2
1629118600000|2021-08-16 12:56:40|||||||||7
1629118610000|2021-08-16 12:56:50|||||||||110
1629118620000|2021-08-16 12:57:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|177
1629118630000|2021-08-16 12:57:10|12414.7|12412.7|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|53
1629118640000|2021-08-16 12:57:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|45
1629118650000|2021-08-16 12:57:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|19
1629118660000|2021-08-16 12:57:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|19
1629118680000|2021-08-16 12:58:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|32
1629118690000|2021-08-16 12:58:10|||||||||10
1629118710000|2021-08-16 12:58:30|||||||||216
1629118720000|2021-08-16 12:58:40|||||||||2
1629118750000|2021-08-16 12:59:10|||||||||15
1629118760000|2021-08-16 12:59:20|||||||||70
1629118780000|2021-08-16 12:59:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|22
1629118800000|2021-08-16 13:00:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1629118810000|2021-08-16 13:00:10|||||||||17
1629118820000|2021-08-16 13:00:20|||||||||7
1629118830000|2021-08-16 13:00:30|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|103
1629118840000|2021-08-16 13:00:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1629118850000|2021-08-16 13:00:50|||||||||71
1629118880000|2021-08-16 13:01:20|||||||||37
1629118890000|2021-08-16 13:01:30|||||||||2
1629118900000|2021-08-16 13:01:40|||||||||4
1629118910000|2021-08-16 13:01:50|||||||||40
1629118920000|2021-08-16 13:02:00|||||||||25
1629118930000|2021-08-16 13:02:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|144
1629118940000|2021-08-16 13:02:20|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|477
1629118950000|2021-08-16 13:02:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|183
1629118960000|2021-08-16 13:02:40|||||||||5
1629118970000|2021-08-16 13:02:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|298
1629119000000|2021-08-16 13:03:20|||||||||1
1629119010000|2021-08-16 13:03:30|||||||||2
1629119020000|2021-08-16 13:03:40|12417|12415|12417|12415|12417|12415|12417|12415|327
1629119030000|2021-08-16 13:03:50|||||||||50
1629119040000|2021-08-16 13:04:00|||||||||14
1629119050000|2021-08-16 13:04:10|||||||||6
1629119060000|2021-08-16 13:04:20|||||||||11
1629119070000|2021-08-16 13:04:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|112
1629119080000|2021-08-16 13:04:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|335
1629119090000|2021-08-16 13:04:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|247
1629119100000|2021-08-16 13:05:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1629119110000|2021-08-16 13:05:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|105
1629119130000|2021-08-16 13:05:30|||||||||3
1629119140000|2021-08-16 13:05:40|12417|12415|12417|12415|12417|12415|12417|12415|126
1629119180000|2021-08-16 13:06:20|||||||||6
1629119190000|2021-08-16 13:06:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|249
1629119200000|2021-08-16 13:06:40|12417|12415|12417|12415|12417|12415|12417|12415|19
1629119210000|2021-08-16 13:06:50|||||||||3
1629119240000|2021-08-16 13:07:20|||||||||2
1629119250000|2021-08-16 13:07:30|||||||||7
1629119260000|2021-08-16 13:07:40|||||||||12
1629119270000|2021-08-16 13:07:50|||||||||11
1629119280000|2021-08-16 13:08:00|||||||||9
1629119290000|2021-08-16 13:08:10|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|110
1629119300000|2021-08-16 13:08:20|||||||||235
1629119310000|2021-08-16 13:08:30|12417|12415|12417|12415|12417|12415|12416.2|12414.2|588
1629119320000|2021-08-16 13:08:40|||||||||4
1629119330000|2021-08-16 13:08:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|45
1629119350000|2021-08-16 13:09:10|||||||||8
1629119360000|2021-08-16 13:09:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|662
1629119370000|2021-08-16 13:09:30|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|14
1629119380000|2021-08-16 13:09:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|80
1629119390000|2021-08-16 13:09:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|320
1629119400000|2021-08-16 13:10:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|111
1629119410000|2021-08-16 13:10:10|||||||||8
1629119420000|2021-08-16 13:10:20|||||||||8
1629119430000|2021-08-16 13:10:30|||||||||26
1629119440000|2021-08-16 13:10:40|||||||||4
1629119450000|2021-08-16 13:10:50|||||||||12
1629119460000|2021-08-16 13:11:00|||||||||290
1629119470000|2021-08-16 13:11:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|83
1629119490000|2021-08-16 13:11:30|||||||||6
1629119500000|2021-08-16 13:11:40|||||||||13
1629119530000|2021-08-16 13:12:10|||||||||3
1629119540000|2021-08-16 13:12:20|||||||||3
1629119550000|2021-08-16 13:12:30|||||||||3
1629119560000|2021-08-16 13:12:40|||||||||2
1629119570000|2021-08-16 13:12:50|||||||||8
1629119600000|2021-08-16 13:13:20|||||||||91
1629119610000|2021-08-16 13:13:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|10
1629119620000|2021-08-16 13:13:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|180
1629119630000|2021-08-16 13:13:50|||||||||36
1629119640000|2021-08-16 13:14:00|||||||||11
1629119650000|2021-08-16 13:14:10|||||||||4
1629119660000|2021-08-16 13:14:20|||||||||4
1629119670000|2021-08-16 13:14:30|||||||||29
1629119680000|2021-08-16 13:14:40|||||||||128
1629119690000|2021-08-16 13:14:50|||||||||6
1629119700000|2021-08-16 13:15:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|278
1629119710000|2021-08-16 13:15:10|||||||||2
1629119720000|2021-08-16 13:15:20|||||||||1
1629119730000|2021-08-16 13:15:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|107
1629119740000|2021-08-16 13:15:40|||||||||2
1629119750000|2021-08-16 13:15:50|||||||||2
1629119760000|2021-08-16 13:16:00|||||||||53
1629119780000|2021-08-16 13:16:20|||||||||1
1629119790000|2021-08-16 13:16:30|||||||||1
1629119800000|2021-08-16 13:16:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|102
1629119810000|2021-08-16 13:16:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|19
1629119820000|2021-08-16 13:17:00|||||||||1
1629119830000|2021-08-16 13:17:10|||||||||20
1629119840000|2021-08-16 13:17:20|||||||||101
1629119860000|2021-08-16 13:17:40|||||||||252
1629119880000|2021-08-16 13:18:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|45
1629119930000|2021-08-16 13:18:50|||||||||346
1629119940000|2021-08-16 13:19:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|47
1629119950000|2021-08-16 13:19:10|||||||||368
1629119960000|2021-08-16 13:19:20|||||||||186
1629120000000|2021-08-16 13:20:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|263
1629120010000|2021-08-16 13:20:10|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|72
1629120020000|2021-08-16 13:20:20|||||||||18
1629120030000|2021-08-16 13:20:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|57
1629120040000|2021-08-16 13:20:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|58
1629120050000|2021-08-16 13:20:50|||||||||10
1629120060000|2021-08-16 13:21:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|9
1629120070000|2021-08-16 13:21:10|||||||||39
1629120090000|2021-08-16 13:21:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|187
1629120100000|2021-08-16 13:21:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|348
1629120110000|2021-08-16 13:21:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|28
1629120120000|2021-08-16 13:22:00|||||||||4
1629120130000|2021-08-16 13:22:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|114
1629120150000|2021-08-16 13:22:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|273
1629120160000|2021-08-16 13:22:40|||||||||26
1629120180000|2021-08-16 13:23:00|||||||||4
1629120190000|2021-08-16 13:23:10|||||||||2
1629120220000|2021-08-16 13:23:40|||||||||4
1629120230000|2021-08-16 13:23:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|200
1629120240000|2021-08-16 13:24:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|29
1629120250000|2021-08-16 13:24:10|||||||||14
1629120260000|2021-08-16 13:24:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|339
1629120270000|2021-08-16 13:24:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|745
1629120280000|2021-08-16 13:24:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|69
1629120290000|2021-08-16 13:24:50|||||||||272
1629120300000|2021-08-16 13:25:00|||||||||33
1629120310000|2021-08-16 13:25:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|543
1629120320000|2021-08-16 13:25:20|||||||||25
1629120330000|2021-08-16 13:25:30|||||||||5
1629120340000|2021-08-16 13:25:40|||||||||4
1629120360000|2021-08-16 13:26:00|||||||||250
1629120370000|2021-08-16 13:26:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|96
1629120380000|2021-08-16 13:26:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|470
1629120390000|2021-08-16 13:26:30|||||||||12
1629120410000|2021-08-16 13:26:50|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|229
1629120420000|2021-08-16 13:27:00|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|160
1629120430000|2021-08-16 13:27:10|||||||||33
1629120440000|2021-08-16 13:27:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|236
1629120450000|2021-08-16 13:27:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|14
1629120500000|2021-08-16 13:28:20|||||||||2
1629120510000|2021-08-16 13:28:30|||||||||17
1629120520000|2021-08-16 13:28:40|||||||||4
1629120530000|2021-08-16 13:28:50|||||||||1
1629120540000|2021-08-16 13:29:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|124
1629120570000|2021-08-16 13:29:30|||||||||9
1629120580000|2021-08-16 13:29:40|||||||||2
1629120600000|2021-08-16 13:30:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|149
1629120610000|2021-08-16 13:30:10|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|670
1629120620000|2021-08-16 13:30:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|113
1629120630000|2021-08-16 13:30:30|||||||||224
1629120640000|2021-08-16 13:30:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|421
1629120660000|2021-08-16 13:31:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|65
1629120670000|2021-08-16 13:31:10|12420.1|12418.1|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|40
1629120690000|2021-08-16 13:31:30|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|54
1629120700000|2021-08-16 13:31:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|96
1629120710000|2021-08-16 13:31:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|24
1629120720000|2021-08-16 13:32:00|||||||||34
1629120730000|2021-08-16 13:32:10|||||||||19
1629120740000|2021-08-16 13:32:20|||||||||18010
1629120750000|2021-08-16 13:32:30|||||||||7
1629120760000|2021-08-16 13:32:40|||||||||10
1629120770000|2021-08-16 13:32:50|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|2469
1629120780000|2021-08-16 13:33:00|||||||||28
1629120790000|2021-08-16 13:33:10|||||||||110
1629120800000|2021-08-16 13:33:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|849
1629120810000|2021-08-16 13:33:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|99
1629120820000|2021-08-16 13:33:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|509
1629120830000|2021-08-16 13:33:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|74
1629120840000|2021-08-16 13:34:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|393
1629120850000|2021-08-16 13:34:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|280
1629120860000|2021-08-16 13:34:20|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|98
1629120880000|2021-08-16 13:34:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|110
1629120890000|2021-08-16 13:34:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|205
1629120900000|2021-08-16 13:35:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|295
1629120920000|2021-08-16 13:35:20|||||||||232
1629120930000|2021-08-16 13:35:30|||||||||36
1629120940000|2021-08-16 13:35:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|278
1629120950000|2021-08-16 13:35:50|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|195
1629120960000|2021-08-16 13:36:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|226
1629120970000|2021-08-16 13:36:10|||||||||202
1629120980000|2021-08-16 13:36:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|1419
1629120990000|2021-08-16 13:36:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|435
1629121000000|2021-08-16 13:36:40|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|91
1629121010000|2021-08-16 13:36:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|212
1629121020000|2021-08-16 13:37:00|12424|12422|12424|12422|12424|12422|12424|12422|1472
1629121030000|2021-08-16 13:37:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|302
1629121040000|2021-08-16 13:37:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|63
1629121050000|2021-08-16 13:37:30|12424|12422|12424|12422|12424|12422|12423.3|12421.3|249
1629121060000|2021-08-16 13:37:40|||||||||45
1629121070000|2021-08-16 13:37:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|174
1629121080000|2021-08-16 13:38:00|||||||||5
1629121090000|2021-08-16 13:38:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|51
1629121100000|2021-08-16 13:38:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|130
1629121110000|2021-08-16 13:38:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|72
1629121120000|2021-08-16 13:38:40|12424|12422|12424|12422|12424|12422|12424|12422|16
1629121130000|2021-08-16 13:38:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|600
1629121140000|2021-08-16 13:39:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|244
1629121150000|2021-08-16 13:39:10|||||||||250
1629121160000|2021-08-16 13:39:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|339
1629121170000|2021-08-16 13:39:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|541
1629121180000|2021-08-16 13:39:40|12424|12422|12424|12422|12424|12422|12424|12422|77
1629121190000|2021-08-16 13:39:50|||||||||134
1629121200000|2021-08-16 13:40:00|||||||||30
1629121220000|2021-08-16 13:40:20|||||||||15
1629121230000|2021-08-16 13:40:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|163
1629121240000|2021-08-16 13:40:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|91
1629121260000|2021-08-16 13:41:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|146
1629121270000|2021-08-16 13:41:10|||||||||10
1629121280000|2021-08-16 13:41:20|||||||||43
1629121290000|2021-08-16 13:41:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|806
1629121300000|2021-08-16 13:41:40|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|89
1629121310000|2021-08-16 13:41:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|153
1629121320000|2021-08-16 13:42:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|2060
1629121330000|2021-08-16 13:42:10|||||||||50
1629121340000|2021-08-16 13:42:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|104
1629121350000|2021-08-16 13:42:30|||||||||21
1629121360000|2021-08-16 13:42:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|53
1629121370000|2021-08-16 13:42:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|4
1629121380000|2021-08-16 13:43:00|||||||||186
1629121390000|2021-08-16 13:43:10|||||||||1358
1629121400000|2021-08-16 13:43:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|144
1629121410000|2021-08-16 13:43:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|7
1629121420000|2021-08-16 13:43:40|||||||||679
1629121430000|2021-08-16 13:43:50|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|383
1629121440000|2021-08-16 13:44:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|31
1629121450000|2021-08-16 13:44:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|75
1629121460000|2021-08-16 13:44:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|92
1629121470000|2021-08-16 13:44:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|61
1629121480000|2021-08-16 13:44:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|123
1629121490000|2021-08-16 13:44:50|||||||||11
1629121500000|2021-08-16 13:45:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|68
1629121510000|2021-08-16 13:45:10|||||||||109
1629121520000|2021-08-16 13:45:20|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|363
1629121530000|2021-08-16 13:45:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|89
1629121550000|2021-08-16 13:45:50|||||||||7
1629121560000|2021-08-16 13:46:00|12428|12426|12428|12426|12428|12426|12428|12426|830
1629121570000|2021-08-16 13:46:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|272
1629121580000|2021-08-16 13:46:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|533
1629121590000|2021-08-16 13:46:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|73
1629121610000|2021-08-16 13:46:50|||||||||570
1629121620000|2021-08-16 13:47:00|12428|12426|12428|12426|12428|12426|12428|12426|41
1629121630000|2021-08-16 13:47:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|1067
1629121640000|2021-08-16 13:47:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|61
1629121650000|2021-08-16 13:47:30|||||||||1674
1629121660000|2021-08-16 13:47:40|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|106
1629121670000|2021-08-16 13:47:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|6
1629121680000|2021-08-16 13:48:00|||||||||30
1629121690000|2021-08-16 13:48:10|||||||||26
1629121700000|2021-08-16 13:48:20|12428|12426|12428|12426|12428|12426|12428|12426|75
1629121710000|2021-08-16 13:48:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|105
1629121720000|2021-08-16 13:48:40|12428|12426|12428|12426|12428|12426|12428|12426|317
1629121730000|2021-08-16 13:48:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|492
1629121740000|2021-08-16 13:49:00|||||||||4
1629121750000|2021-08-16 13:49:10|12428|12426|12428|12426|12428|12426|12428|12426|21
1629121760000|2021-08-16 13:49:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|108
1629121770000|2021-08-16 13:49:30|12428|12426|12428|12426|12428|12426|12428|12426|222
1629121780000|2021-08-16 13:49:40|||||||||262
1629121800000|2021-08-16 13:50:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|8
1629121810000|2021-08-16 13:50:10|||||||||79
1629121830000|2021-08-16 13:50:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|190
1629121840000|2021-08-16 13:50:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|146
1629121850000|2021-08-16 13:50:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|104
1629121860000|2021-08-16 13:51:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|774
1629121870000|2021-08-16 13:51:10|||||||||46
1629121880000|2021-08-16 13:51:20|||||||||59
1629121890000|2021-08-16 13:51:30|||||||||12
1629121900000|2021-08-16 13:51:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|636
1629121910000|2021-08-16 13:51:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|297
1629121920000|2021-08-16 13:52:00|||||||||160
1629121930000|2021-08-16 13:52:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|566
1629121940000|2021-08-16 13:52:20|||||||||65
1629121950000|2021-08-16 13:52:30|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|197
1629121960000|2021-08-16 13:52:40|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|21
1629121970000|2021-08-16 13:52:50|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|170
1629121980000|2021-08-16 13:53:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|356
1629121990000|2021-08-16 13:53:10|||||||||12
1629122000000|2021-08-16 13:53:20|||||||||11
1629122010000|2021-08-16 13:53:30|12428|12426|12428|12426|12428|12426|12428|12426|475
1629122020000|2021-08-16 13:53:40|||||||||45
1629122030000|2021-08-16 13:53:50|||||||||269
1629122040000|2021-08-16 13:54:00|12427.2|12425.2|12428.7|12426.7|12428.7|12426.7|12427.2|12425.2|304
1629122050000|2021-08-16 13:54:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|671
1629122060000|2021-08-16 13:54:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|177
1629122070000|2021-08-16 13:54:30|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|185
1629122080000|2021-08-16 13:54:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|230
1629122090000|2021-08-16 13:54:50|||||||||16
1629122100000|2021-08-16 13:55:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|53
1629122110000|2021-08-16 13:55:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|95
1629122120000|2021-08-16 13:55:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|51
1629122130000|2021-08-16 13:55:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|606
1629122140000|2021-08-16 13:55:40|||||||||2
1629122150000|2021-08-16 13:55:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|483
1629122160000|2021-08-16 13:56:00|||||||||55
1629122170000|2021-08-16 13:56:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|569
1629122180000|2021-08-16 13:56:20|12430.3|12428.3|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|325
1629122190000|2021-08-16 13:56:30|||||||||83
1629122200000|2021-08-16 13:56:40|||||||||141
1629122210000|2021-08-16 13:56:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|35
1629122220000|2021-08-16 13:57:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|343
1629122250000|2021-08-16 13:57:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|157
1629122260000|2021-08-16 13:57:40|||||||||14
1629122270000|2021-08-16 13:57:50|||||||||12
1629122280000|2021-08-16 13:58:00|||||||||243
1629122290000|2021-08-16 13:58:10|||||||||3
1629122300000|2021-08-16 13:58:20|||||||||103
1629122310000|2021-08-16 13:58:30|||||||||312
1629122320000|2021-08-16 13:58:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|84
1629122330000|2021-08-16 13:58:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|140
1629122340000|2021-08-16 13:59:00|||||||||33
1629122350000|2021-08-16 13:59:10|||||||||642
1629122360000|2021-08-16 13:59:20|||||||||53
1629122370000|2021-08-16 13:59:30|||||||||258
1629122380000|2021-08-16 13:59:40|||||||||119
1629122390000|2021-08-16 13:59:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|164
1629122400000|2021-08-16 14:00:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|631
1629122410000|2021-08-16 14:00:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|34
1629122430000|2021-08-16 14:00:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|127
1629122440000|2021-08-16 14:00:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|775
1629122450000|2021-08-16 14:00:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|523
1629122460000|2021-08-16 14:01:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|550
1629122470000|2021-08-16 14:01:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|134
1629122480000|2021-08-16 14:01:20|||||||||300
1629122490000|2021-08-16 14:01:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|243
1629122500000|2021-08-16 14:01:40|12428|12426|12428|12426|12428.7|12426.7|12428|12426|66
1629122520000|2021-08-16 14:02:00|||||||||34
1629122530000|2021-08-16 14:02:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|782
1629122540000|2021-08-16 14:02:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|248
1629122550000|2021-08-16 14:02:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|1011
1629122560000|2021-08-16 14:02:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|479
1629122580000|2021-08-16 14:03:00|||||||||29
1629122590000|2021-08-16 14:03:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|470
1629122600000|2021-08-16 14:03:20|||||||||3
1629122610000|2021-08-16 14:03:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|956
1629122620000|2021-08-16 14:03:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|392
1629122630000|2021-08-16 14:03:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|74
1629122640000|2021-08-16 14:04:00|||||||||502
1629122650000|2021-08-16 14:04:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|357
1629122660000|2021-08-16 14:04:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|57
1629122690000|2021-08-16 14:04:50|||||||||161
1629122700000|2021-08-16 14:05:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|167
1629122720000|2021-08-16 14:05:20|||||||||47
1629122740000|2021-08-16 14:05:40|||||||||2
1629122750000|2021-08-16 14:05:50|||||||||15
1629122760000|2021-08-16 14:06:00|||||||||24
1629122770000|2021-08-16 14:06:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|460
1629122780000|2021-08-16 14:06:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|35
1629122790000|2021-08-16 14:06:30|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|204
1629122800000|2021-08-16 14:06:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|10
1629122810000|2021-08-16 14:06:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|209
1629122820000|2021-08-16 14:07:00|||||||||2
1629122830000|2021-08-16 14:07:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|246
1629122840000|2021-08-16 14:07:20|||||||||2
1629122850000|2021-08-16 14:07:30|||||||||34
1629122860000|2021-08-16 14:07:40|||||||||10
1629122870000|2021-08-16 14:07:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|112
1629122880000|2021-08-16 14:08:00|||||||||235
1629122890000|2021-08-16 14:08:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|363
1629122900000|2021-08-16 14:08:20|12424|12422|12424|12422|12424|12422|12424|12422|63
1629122910000|2021-08-16 14:08:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|453
1629122920000|2021-08-16 14:08:40|||||||||291
1629122930000|2021-08-16 14:08:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|743
1629122940000|2021-08-16 14:09:00|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|111
1629122950000|2021-08-16 14:09:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|510
1629122960000|2021-08-16 14:09:20|||||||||16
1629122980000|2021-08-16 14:09:40|||||||||9
1629122990000|2021-08-16 14:09:50|||||||||200
1629123000000|2021-08-16 14:10:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|374
1629123010000|2021-08-16 14:10:10|||||||||1
1629123020000|2021-08-16 14:10:20|||||||||6
1629123030000|2021-08-16 14:10:30|||||||||772
1629123040000|2021-08-16 14:10:40|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|302
1629123050000|2021-08-16 14:10:50|||||||||38
1629123060000|2021-08-16 14:11:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|825
1629123070000|2021-08-16 14:11:10|||||||||12
1629123080000|2021-08-16 14:11:20|||||||||54
1629123090000|2021-08-16 14:11:30|||||||||2
1629123100000|2021-08-16 14:11:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|242
1629123110000|2021-08-16 14:11:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|40
1629123120000|2021-08-16 14:12:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|548
1629123130000|2021-08-16 14:12:10|||||||||125
1629123140000|2021-08-16 14:12:20|||||||||23
1629123160000|2021-08-16 14:12:40|||||||||2
1629123170000|2021-08-16 14:12:50|||||||||9
1629123180000|2021-08-16 14:13:00|||||||||77
1629123190000|2021-08-16 14:13:10|||||||||10
1629123200000|2021-08-16 14:13:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|149
1629123210000|2021-08-16 14:13:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|954
1629123220000|2021-08-16 14:13:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|119
1629123230000|2021-08-16 14:13:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|151
1629123240000|2021-08-16 14:14:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|210
1629123250000|2021-08-16 14:14:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|135
1629123260000|2021-08-16 14:14:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|125
1629123270000|2021-08-16 14:14:30|||||||||26
1629123280000|2021-08-16 14:14:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|48
1629123290000|2021-08-16 14:14:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|37
1629123300000|2021-08-16 14:15:00|||||||||33
1629123320000|2021-08-16 14:15:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|220
1629123330000|2021-08-16 14:15:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|35
1629123340000|2021-08-16 14:15:40|||||||||1
1629123350000|2021-08-16 14:15:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|668
1629123360000|2021-08-16 14:16:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|75
1629123370000|2021-08-16 14:16:10|12426.4|12424.4|12428|12426|12428|12426|12426.4|12424.4|269
1629123380000|2021-08-16 14:16:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|212
1629123390000|2021-08-16 14:16:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|88
1629123400000|2021-08-16 14:16:40|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|36
1629123410000|2021-08-16 14:16:50|||||||||3
1629123420000|2021-08-16 14:17:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|183
1629123440000|2021-08-16 14:17:20|||||||||21
1629123450000|2021-08-16 14:17:30|||||||||725
1629123460000|2021-08-16 14:17:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|53
1629123480000|2021-08-16 14:18:00|||||||||9
1629123500000|2021-08-16 14:18:20|||||||||3
1629123510000|2021-08-16 14:18:30|12428|12426|12428|12426|12428|12426|12428|12426|273
1629123530000|2021-08-16 14:18:50|||||||||22
1629123540000|2021-08-16 14:19:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|149
1629123550000|2021-08-16 14:19:10|12428|12426|12428|12426|12428|12426|12428|12426|453
1629123560000|2021-08-16 14:19:20|||||||||27
1629123570000|2021-08-16 14:19:30|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|103
1629123580000|2021-08-16 14:19:40|||||||||48
1629123590000|2021-08-16 14:19:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|180
1629123600000|2021-08-16 14:20:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|237
1629123610000|2021-08-16 14:20:10|||||||||26
1629123620000|2021-08-16 14:20:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|253
1629123630000|2021-08-16 14:20:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|172
1629123640000|2021-08-16 14:20:40|||||||||8
1629123650000|2021-08-16 14:20:50|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|538
1629123660000|2021-08-16 14:21:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|27
1629123670000|2021-08-16 14:21:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|391
1629123690000|2021-08-16 14:21:30|12428|12426|12428|12426|12428|12426|12428|12426|93
1629123700000|2021-08-16 14:21:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|987
1629123710000|2021-08-16 14:21:50|||||||||186
1629123720000|2021-08-16 14:22:00|||||||||54
1629123730000|2021-08-16 14:22:10|||||||||5
1629123740000|2021-08-16 14:22:20|||||||||6
1629123750000|2021-08-16 14:22:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|601
1629123760000|2021-08-16 14:22:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|78
1629123770000|2021-08-16 14:22:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|20
1629123780000|2021-08-16 14:23:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|103
1629123790000|2021-08-16 14:23:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|483
1629123800000|2021-08-16 14:23:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|35
1629123820000|2021-08-16 14:23:40|||||||||5
1629123840000|2021-08-16 14:24:00|||||||||135
1629123850000|2021-08-16 14:24:10|||||||||19
1629123870000|2021-08-16 14:24:30|||||||||17
1629123880000|2021-08-16 14:24:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|48
1629123890000|2021-08-16 14:24:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|19
1629123900000|2021-08-16 14:25:00|12428|12426|12428|12426|12428|12426|12428|12426|508
1629123910000|2021-08-16 14:25:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|137
1629123930000|2021-08-16 14:25:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|240
1629123950000|2021-08-16 14:25:50|||||||||3
1629123960000|2021-08-16 14:26:00|||||||||2
1629123970000|2021-08-16 14:26:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|695
1629124000000|2021-08-16 14:26:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|293
1629124010000|2021-08-16 14:26:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|710
1629124020000|2021-08-16 14:27:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|321
1629124030000|2021-08-16 14:27:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|79
1629124040000|2021-08-16 14:27:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|20
1629124050000|2021-08-16 14:27:30|||||||||26
1629124080000|2021-08-16 14:28:00|||||||||9
1629124090000|2021-08-16 14:28:10|||||||||14
1629124100000|2021-08-16 14:28:20|||||||||2
1629124110000|2021-08-16 14:28:30|||||||||2
1629124120000|2021-08-16 14:28:40|||||||||27
1629124130000|2021-08-16 14:28:50|||||||||29
1629124140000|2021-08-16 14:29:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|101
1629124150000|2021-08-16 14:29:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|84
1629124170000|2021-08-16 14:29:30|||||||||16
1629124180000|2021-08-16 14:29:40|||||||||35
1629124190000|2021-08-16 14:29:50|||||||||71
1629124200000|2021-08-16 14:30:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1286
1629124210000|2021-08-16 14:30:10|||||||||39
1629124220000|2021-08-16 14:30:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|414
1629124230000|2021-08-16 14:30:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|135
1629124240000|2021-08-16 14:30:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|476
1629124250000|2021-08-16 14:30:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|402
1629124260000|2021-08-16 14:31:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|77
1629124270000|2021-08-16 14:31:10|||||||||44
1629124280000|2021-08-16 14:31:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|443
1629124290000|2021-08-16 14:31:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|482
1629124300000|2021-08-16 14:31:40|||||||||10
1629124310000|2021-08-16 14:31:50|||||||||83
1629124320000|2021-08-16 14:32:00|||||||||1
1629124330000|2021-08-16 14:32:10|12428|12426|12428|12426|12428|12426|12428|12426|583
1629124340000|2021-08-16 14:32:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|479
1629124350000|2021-08-16 14:32:30|12428|12426|12428|12426|12428|12426|12428|12426|73
1629124370000|2021-08-16 14:32:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|105
1629124380000|2021-08-16 14:33:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|65
1629124400000|2021-08-16 14:33:20|||||||||106
1629124410000|2021-08-16 14:33:30|||||||||158
1629124420000|2021-08-16 14:33:40|||||||||12
1629124430000|2021-08-16 14:33:50|||||||||102
1629124440000|2021-08-16 14:34:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|51
1629124450000|2021-08-16 14:34:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|23
1629124460000|2021-08-16 14:34:20|||||||||2
1629124470000|2021-08-16 14:34:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|171
1629124480000|2021-08-16 14:34:40|||||||||108
1629124490000|2021-08-16 14:34:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|154
1629124500000|2021-08-16 14:35:00|||||||||33
1629124510000|2021-08-16 14:35:10|||||||||10
1629124520000|2021-08-16 14:35:20|||||||||1
1629124530000|2021-08-16 14:35:30|||||||||3
1629124540000|2021-08-16 14:35:40|12428|12426|12428|12426|12428|12426|12428|12426|168
1629124560000|2021-08-16 14:36:00|||||||||3
1629124570000|2021-08-16 14:36:10|||||||||37
1629124590000|2021-08-16 14:36:30|||||||||1
1629124600000|2021-08-16 14:36:40|||||||||3
1629124630000|2021-08-16 14:37:10|||||||||1
1629124640000|2021-08-16 14:37:20|||||||||5
1629124660000|2021-08-16 14:37:40|||||||||6
1629124680000|2021-08-16 14:38:00|||||||||7
1629124720000|2021-08-16 14:38:40|||||||||12
1629124730000|2021-08-16 14:38:50|||||||||10
1629124740000|2021-08-16 14:39:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|61
1629124750000|2021-08-16 14:39:10|||||||||17
1629124760000|2021-08-16 14:39:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1629124770000|2021-08-16 14:39:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|880
1629124780000|2021-08-16 14:39:40|||||||||5
1629124790000|2021-08-16 14:39:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|364
1629124800000|2021-08-16 14:40:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1629124820000|2021-08-16 14:40:20|||||||||3
1629124830000|2021-08-16 14:40:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1797
1629124840000|2021-08-16 14:40:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|2022
1629124860000|2021-08-16 14:41:00|||||||||12
1629124880000|2021-08-16 14:41:20|||||||||51
1629124900000|2021-08-16 14:41:40|||||||||3
1629124920000|2021-08-16 14:42:00|||||||||1
1629124950000|2021-08-16 14:42:30|||||||||1
1629124960000|2021-08-16 14:42:40|||||||||24
1629124970000|2021-08-16 14:42:50|||||||||3
1629124980000|2021-08-16 14:43:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|52
1629124990000|2021-08-16 14:43:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|334
1629125000000|2021-08-16 14:43:20|||||||||1
1629125010000|2021-08-16 14:43:30|||||||||41
1629125020000|2021-08-16 14:43:40|||||||||15
1629125040000|2021-08-16 14:44:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|387
1629125060000|2021-08-16 14:44:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|987
1629125070000|2021-08-16 14:44:30|||||||||1
1629125100000|2021-08-16 14:45:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|18
1629125120000|2021-08-16 14:45:20|||||||||26
1629125130000|2021-08-16 14:45:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|43
1629125140000|2021-08-16 14:45:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|209
1629125150000|2021-08-16 14:45:50|12428|12426|12428|12426|12428|12426|12428|12426|220
1629125160000|2021-08-16 14:46:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|90
1629125170000|2021-08-16 14:46:10|||||||||175
1629125180000|2021-08-16 14:46:20|12428|12426|12428|12426|12428|12426|12428|12426|31
1629125190000|2021-08-16 14:46:30|||||||||12
1629125200000|2021-08-16 14:46:40|||||||||17
1629125210000|2021-08-16 14:46:50|||||||||19
1629125260000|2021-08-16 14:47:40|||||||||1
1629125290000|2021-08-16 14:48:10|||||||||1
1629125300000|2021-08-16 14:48:20|||||||||1
1629125310000|2021-08-16 14:48:30|||||||||324
1629125340000|2021-08-16 14:49:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|153
1629125350000|2021-08-16 14:49:10|||||||||104
1629125360000|2021-08-16 14:49:20|||||||||15
1629125370000|2021-08-16 14:49:30|||||||||12
1629125380000|2021-08-16 14:49:40|||||||||24
1629125390000|2021-08-16 14:49:50|||||||||21
1629125400000|2021-08-16 14:50:00|||||||||28
1629125410000|2021-08-16 14:50:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|213
1629125440000|2021-08-16 14:50:40|12428|12426|12428|12426|12428|12426|12428|12426|188
1629125450000|2021-08-16 14:50:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|231
1629125470000|2021-08-16 14:51:10|||||||||1
1629125480000|2021-08-16 14:51:20|||||||||1
1629125490000|2021-08-16 14:51:30|||||||||2
1629125500000|2021-08-16 14:51:40|||||||||1
1629125510000|2021-08-16 14:51:50|||||||||1
1629125520000|2021-08-16 14:52:00|||||||||20
1629125540000|2021-08-16 14:52:20|||||||||2
1629125550000|2021-08-16 14:52:30|||||||||399
1629125560000|2021-08-16 14:52:40|||||||||23
1629125580000|2021-08-16 14:53:00|||||||||245
1629125590000|2021-08-16 14:53:10|||||||||148
1629125600000|2021-08-16 14:53:20|||||||||118
1629125620000|2021-08-16 14:53:40|12428|12426|12428|12426|12428|12426|12428|12426|63
1629125650000|2021-08-16 14:54:10|||||||||11
1629125660000|2021-08-16 14:54:20|||||||||58
1629125670000|2021-08-16 14:54:30|||||||||83
1629125680000|2021-08-16 14:54:40|||||||||2
1629125690000|2021-08-16 14:54:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|368
1629125700000|2021-08-16 14:55:00|12428|12426|12428|12426|12428|12426|12428|12426|233
1629125710000|2021-08-16 14:55:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|93
1629125720000|2021-08-16 14:55:20|||||||||2
1629125730000|2021-08-16 14:55:30|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|460
1629125740000|2021-08-16 14:55:40|||||||||200
1629125750000|2021-08-16 14:55:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|88
1629125760000|2021-08-16 14:56:00|||||||||61
1629125780000|2021-08-16 14:56:20|||||||||15
1629125790000|2021-08-16 14:56:30|||||||||31
1629125820000|2021-08-16 14:57:00|||||||||35
1629125830000|2021-08-16 14:57:10|||||||||6
1629125840000|2021-08-16 14:57:20|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|1156
1629125850000|2021-08-16 14:57:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|459
1629125860000|2021-08-16 14:57:40|||||||||49
1629125880000|2021-08-16 14:58:00|||||||||60
1629125890000|2021-08-16 14:58:10|||||||||1
1629125900000|2021-08-16 14:58:20|||||||||229
1629125910000|2021-08-16 14:58:30|||||||||30
1629125920000|2021-08-16 14:58:40|||||||||1
1629125930000|2021-08-16 14:58:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|404
1629125940000|2021-08-16 14:59:00|||||||||37
1629125950000|2021-08-16 14:59:10|||||||||301
1629125960000|2021-08-16 14:59:20|||||||||115
1629125970000|2021-08-16 14:59:30|||||||||31
1629125980000|2021-08-16 14:59:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|926
1629125990000|2021-08-16 14:59:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|202
1629126000000|2021-08-16 15:00:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|411
1629126010000|2021-08-16 15:00:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|141
1629126020000|2021-08-16 15:00:20|12424|12422|12424|12422|12424|12422|12424|12422|278
1629126030000|2021-08-16 15:00:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|415
1629126040000|2021-08-16 15:00:40|||||||||69
1629126050000|2021-08-16 15:00:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|280
1629126060000|2021-08-16 15:01:00|||||||||2
1629126070000|2021-08-16 15:01:10|||||||||2
1629126080000|2021-08-16 15:01:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|2158
1629126090000|2021-08-16 15:01:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|359
1629126100000|2021-08-16 15:01:40|||||||||3
1629126120000|2021-08-16 15:02:00|||||||||12
1629126130000|2021-08-16 15:02:10|||||||||134
1629126200000|2021-08-16 15:03:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1161
1629126210000|2021-08-16 15:03:30|||||||||1
1629126230000|2021-08-16 15:03:50|||||||||10
1629126240000|2021-08-16 15:04:00|||||||||1
1629126260000|2021-08-16 15:04:20|||||||||2
1629126270000|2021-08-16 15:04:30|||||||||16
1629126280000|2021-08-16 15:04:40|||||||||8
1629126290000|2021-08-16 15:04:50|||||||||2
1629126300000|2021-08-16 15:05:00|||||||||10
1629126310000|2021-08-16 15:05:10|||||||||1
1629126330000|2021-08-16 15:05:30|||||||||335
1629126340000|2021-08-16 15:05:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|275
1629126360000|2021-08-16 15:06:00|||||||||2
1629126370000|2021-08-16 15:06:10|||||||||1
1629126420000|2021-08-16 15:07:00|||||||||3
1629126430000|2021-08-16 15:07:10|||||||||15
1629126440000|2021-08-16 15:07:20|||||||||1
1629126450000|2021-08-16 15:07:30|||||||||290
1629126460000|2021-08-16 15:07:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1629126470000|2021-08-16 15:07:50|||||||||2
1629126480000|2021-08-16 15:08:00|||||||||2
1629126510000|2021-08-16 15:08:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|48
1629126520000|2021-08-16 15:08:40|||||||||65
1629126550000|2021-08-16 15:09:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|250
1629126560000|2021-08-16 15:09:20|||||||||6
1629126570000|2021-08-16 15:09:30|||||||||140
1629126580000|2021-08-16 15:09:40|||||||||1
1629126590000|2021-08-16 15:09:50|||||||||14
1629126600000|2021-08-16 15:10:00|||||||||2
1629126610000|2021-08-16 15:10:10|||||||||357
1629126620000|2021-08-16 15:10:20|12424|12422|12424|12422|12424|12422|12424|12422|18
1629126640000|2021-08-16 15:10:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|89
1629126650000|2021-08-16 15:10:50|12424|12422|12424|12422|12424|12422|12424|12422|177
1629126670000|2021-08-16 15:11:10|||||||||2
1629126690000|2021-08-16 15:11:30|||||||||9
1629126700000|2021-08-16 15:11:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|6
1629126720000|2021-08-16 15:12:00|||||||||1
1629126740000|2021-08-16 15:12:20|||||||||5
1629126750000|2021-08-16 15:12:30|||||||||5
1629126780000|2021-08-16 15:13:00|||||||||389
1629126790000|2021-08-16 15:13:10|||||||||1
1629126810000|2021-08-16 15:13:30|||||||||8
1629126830000|2021-08-16 15:13:50|||||||||1
1629126840000|2021-08-16 15:14:00|||||||||3
1629126850000|2021-08-16 15:14:10|||||||||1
1629126870000|2021-08-16 15:14:30|||||||||1
1629126880000|2021-08-16 15:14:40|||||||||105
1629126890000|2021-08-16 15:14:50|||||||||194
1629126900000|2021-08-16 15:15:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|443
1629126910000|2021-08-16 15:15:10|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|380
1629126920000|2021-08-16 15:15:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|60
1629126930000|2021-08-16 15:15:30|||||||||37
1629126940000|2021-08-16 15:15:40|||||||||4
1629126950000|2021-08-16 15:15:50|||||||||3
1629126960000|2021-08-16 15:16:00|||||||||65
1629126980000|2021-08-16 15:16:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|105
1629127000000|2021-08-16 15:16:40|||||||||1
1629127010000|2021-08-16 15:16:50|||||||||15
1629127020000|2021-08-16 15:17:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|151
1629127040000|2021-08-16 15:17:20|12424|12422|12424|12422|12424|12422|12424|12422|122
1629127050000|2021-08-16 15:17:30|||||||||105
1629127060000|2021-08-16 15:17:40|||||||||2
1629127070000|2021-08-16 15:17:50|||||||||1
1629127080000|2021-08-16 15:18:00|||||||||51
1629127100000|2021-08-16 15:18:20|||||||||14
1629127110000|2021-08-16 15:18:30|||||||||16
1629127130000|2021-08-16 15:18:50|||||||||5
1629127140000|2021-08-16 15:19:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|207
1629127180000|2021-08-16 15:19:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|107
1629127190000|2021-08-16 15:19:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|310
1629127200000|2021-08-16 15:20:00|||||||||4
1629127210000|2021-08-16 15:20:10|||||||||8
1629127220000|2021-08-16 15:20:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|263
1629127230000|2021-08-16 15:20:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|351
1629127240000|2021-08-16 15:20:40|||||||||6
1629127250000|2021-08-16 15:20:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|140
1629127290000|2021-08-16 15:21:30|||||||||121
1629127310000|2021-08-16 15:21:50|||||||||1
1629127320000|2021-08-16 15:22:00|||||||||1
1629127340000|2021-08-16 15:22:20|||||||||4
1629127360000|2021-08-16 15:22:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1629127380000|2021-08-16 15:23:00|||||||||5
1629127390000|2021-08-16 15:23:10|||||||||5
1629127400000|2021-08-16 15:23:20|||||||||3
1629127410000|2021-08-16 15:23:30|||||||||2
1629127430000|2021-08-16 15:23:50|||||||||6
1629127440000|2021-08-16 15:24:00|||||||||112
1629127450000|2021-08-16 15:24:10|||||||||107
1629127460000|2021-08-16 15:24:20|||||||||2
1629127470000|2021-08-16 15:24:30|||||||||10
1629127480000|2021-08-16 15:24:40|||||||||3
1629127510000|2021-08-16 15:25:10|||||||||3
1629127520000|2021-08-16 15:25:20|||||||||19
1629127530000|2021-08-16 15:25:30|||||||||10
1629127540000|2021-08-16 15:25:40|||||||||6
1629127560000|2021-08-16 15:26:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|154
1629127570000|2021-08-16 15:26:10|||||||||8
1629127580000|2021-08-16 15:26:20|||||||||6
1629127600000|2021-08-16 15:26:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|35
1629127610000|2021-08-16 15:26:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|36
1629127620000|2021-08-16 15:27:00|||||||||9
1629127650000|2021-08-16 15:27:30|||||||||1
1629127680000|2021-08-16 15:28:00|||||||||1
1629127690000|2021-08-16 15:28:10|||||||||1
1629127700000|2021-08-16 15:28:20|||||||||1
1629127710000|2021-08-16 15:28:30|||||||||329
1629127720000|2021-08-16 15:28:40|||||||||21
1629127730000|2021-08-16 15:28:50|||||||||16
1629127760000|2021-08-16 15:29:20|||||||||6
1629127780000|2021-08-16 15:29:40|||||||||7
1629127800000|2021-08-16 15:30:00|||||||||8
1629127810000|2021-08-16 15:30:10|||||||||15
1629127850000|2021-08-16 15:30:50|||||||||34
1629127910000|2021-08-16 15:31:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1629127920000|2021-08-16 15:32:00|||||||||1
1629127930000|2021-08-16 15:32:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|101
1629127940000|2021-08-16 15:32:20|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|503
1629127950000|2021-08-16 15:32:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|52
1629127960000|2021-08-16 15:32:40|||||||||8
1629127970000|2021-08-16 15:32:50|||||||||15
1629127980000|2021-08-16 15:33:00|||||||||12
1629128000000|2021-08-16 15:33:20|||||||||5
1629128040000|2021-08-16 15:34:00|||||||||1
1629128050000|2021-08-16 15:34:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|400
1629128060000|2021-08-16 15:34:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|28
1629128070000|2021-08-16 15:34:30|||||||||17
1629128100000|2021-08-16 15:35:00|||||||||210
1629128130000|2021-08-16 15:35:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1629128140000|2021-08-16 15:35:40|||||||||3
1629128170000|2021-08-16 15:36:10|||||||||2
1629128190000|2021-08-16 15:36:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1629128210000|2021-08-16 15:36:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|321
1629128220000|2021-08-16 15:37:00|||||||||13
1629128230000|2021-08-16 15:37:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|309
1629128240000|2021-08-16 15:37:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|108
1629128250000|2021-08-16 15:37:30|||||||||10
1629128270000|2021-08-16 15:37:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|261
1629128310000|2021-08-16 15:38:30|||||||||1
1629128330000|2021-08-16 15:38:50|||||||||23
1629128340000|2021-08-16 15:39:00|||||||||5
1629128350000|2021-08-16 15:39:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1629128360000|2021-08-16 15:39:20|||||||||20
1629128390000|2021-08-16 15:39:50|||||||||1
1629128400000|2021-08-16 15:40:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|71
1629128410000|2021-08-16 15:40:10|||||||||135
1629128420000|2021-08-16 15:40:20|||||||||316
1629128430000|2021-08-16 15:40:30|||||||||192
1629128440000|2021-08-16 15:40:40|||||||||12
1629128460000|2021-08-16 15:41:00|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12420.9|12418.9|551
1629128470000|2021-08-16 15:41:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1629128480000|2021-08-16 15:41:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1629128490000|2021-08-16 15:41:30|||||||||18
1629128500000|2021-08-16 15:41:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|27
1629128520000|2021-08-16 15:42:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|70
1629128560000|2021-08-16 15:42:40|||||||||100
1629128570000|2021-08-16 15:42:50|||||||||23
1629128580000|2021-08-16 15:43:00|||||||||1
1629128620000|2021-08-16 15:43:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|271
1629128630000|2021-08-16 15:43:50|||||||||1
1629128640000|2021-08-16 15:44:00|||||||||59
1629128650000|2021-08-16 15:44:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|402
1629128660000|2021-08-16 15:44:20|||||||||1
1629128670000|2021-08-16 15:44:30|||||||||245
1629128700000|2021-08-16 15:45:00|12424|12422|12424|12422|12424|12422|12424|12422|90
1629128710000|2021-08-16 15:45:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|218
1629128730000|2021-08-16 15:45:30|||||||||27
1629128740000|2021-08-16 15:45:40|||||||||28
1629128750000|2021-08-16 15:45:50|||||||||37
1629128760000|2021-08-16 15:46:00|||||||||27
1629128770000|2021-08-16 15:46:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|66
1629128780000|2021-08-16 15:46:20|||||||||116
1629128790000|2021-08-16 15:46:30|||||||||124
1629128800000|2021-08-16 15:46:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|312
1629128830000|2021-08-16 15:47:10|||||||||21
1629128860000|2021-08-16 15:47:40|||||||||3
1629128880000|2021-08-16 15:48:00|||||||||1
1629128920000|2021-08-16 15:48:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|278
1629128930000|2021-08-16 15:48:50|||||||||4
1629128950000|2021-08-16 15:49:10|||||||||1
1629128980000|2021-08-16 15:49:40|||||||||2
1629129010000|2021-08-16 15:50:10|||||||||1
1629129040000|2021-08-16 15:50:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|74
1629129060000|2021-08-16 15:51:00|||||||||291
1629129080000|2021-08-16 15:51:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|146
1629129090000|2021-08-16 15:51:30|||||||||3
1629129120000|2021-08-16 15:52:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|452
1629129130000|2021-08-16 15:52:10|||||||||45
1629129140000|2021-08-16 15:52:20|||||||||18
1629129150000|2021-08-16 15:52:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|30
1629129160000|2021-08-16 15:52:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|9
1629129170000|2021-08-16 15:52:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|606
1629129180000|2021-08-16 15:53:00|12422.5|12420.5|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|323
1629129190000|2021-08-16 15:53:10|||||||||22
1629129210000|2021-08-16 15:53:30|||||||||158
1629129230000|2021-08-16 15:53:50|||||||||17
1629129240000|2021-08-16 15:54:00|||||||||30
1629129260000|2021-08-16 15:54:20|||||||||106
1629129290000|2021-08-16 15:54:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|11
1629129300000|2021-08-16 15:55:00|||||||||14
1629129310000|2021-08-16 15:55:10|||||||||135
1629129320000|2021-08-16 15:55:20|||||||||8
1629129330000|2021-08-16 15:55:30|||||||||3
1629129360000|2021-08-16 15:56:00|||||||||1
1629129380000|2021-08-16 15:56:20|||||||||31
1629129390000|2021-08-16 15:56:30|||||||||1
1629129410000|2021-08-16 15:56:50|||||||||19
1629129420000|2021-08-16 15:57:00|||||||||2
1629129430000|2021-08-16 15:57:10|||||||||1
1629129450000|2021-08-16 15:57:30|12424|12422|12424|12422|12424|12422|12424|12422|99
1629129460000|2021-08-16 15:57:40|||||||||2
1629129470000|2021-08-16 15:57:50|||||||||7
1629129480000|2021-08-16 15:58:00|||||||||7
1629129490000|2021-08-16 15:58:10|||||||||5
1629129500000|2021-08-16 15:58:20|||||||||12
1629129510000|2021-08-16 15:58:30|||||||||700
1629129520000|2021-08-16 15:58:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|187
1629129530000|2021-08-16 15:58:50|||||||||15
1629129540000|2021-08-16 15:59:00|||||||||2
1629129550000|2021-08-16 15:59:10|||||||||5
1629129560000|2021-08-16 15:59:20|||||||||103
1629129570000|2021-08-16 15:59:30|||||||||31
1629129580000|2021-08-16 15:59:40|12424|12422|12424|12422|12424|12422|12424|12422|7
1629129590000|2021-08-16 15:59:50|||||||||2
1629129620000|2021-08-16 16:00:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|96
1629129640000|2021-08-16 16:00:40|||||||||78
1629129650000|2021-08-16 16:00:50|||||||||3
1629129660000|2021-08-16 16:01:00|||||||||42
1629129670000|2021-08-16 16:01:10|12424|12422|12424|12422|12424|12422|12424|12422|167
1629129680000|2021-08-16 16:01:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|219
1629129730000|2021-08-16 16:02:10|||||||||1
1629129760000|2021-08-16 16:02:40|12424|12422|12424|12422|12424|12422|12424|12422|275
1629129770000|2021-08-16 16:02:50|||||||||1
1629129780000|2021-08-16 16:03:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|67
1629129790000|2021-08-16 16:03:10|||||||||18
1629129850000|2021-08-16 16:04:10|||||||||1
1629129860000|2021-08-16 16:04:20|||||||||2
1629129870000|2021-08-16 16:04:30|||||||||2
1629129880000|2021-08-16 16:04:40|||||||||3
1629129890000|2021-08-16 16:04:50|||||||||3
1629129900000|2021-08-16 16:05:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|207
1629129930000|2021-08-16 16:05:30|||||||||1
1629129950000|2021-08-16 16:05:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|266
1629129960000|2021-08-16 16:06:00|||||||||29
1629130000000|2021-08-16 16:06:40|||||||||11
1629130010000|2021-08-16 16:06:50|||||||||11
1629130020000|2021-08-16 16:07:00|||||||||4
1629130030000|2021-08-16 16:07:10|||||||||2
1629130040000|2021-08-16 16:07:20|||||||||2
1629130060000|2021-08-16 16:07:40|||||||||1
1629130100000|2021-08-16 16:08:20|||||||||61
1629130120000|2021-08-16 16:08:40|||||||||1
1629130170000|2021-08-16 16:09:30|||||||||176
1629130190000|2021-08-16 16:09:50|||||||||134
1629130200000|2021-08-16 16:10:00|||||||||7
1629130230000|2021-08-16 16:10:30|||||||||1
1629130240000|2021-08-16 16:10:40|||||||||1
1629130260000|2021-08-16 16:11:00|||||||||2
1629130320000|2021-08-16 16:12:00|||||||||3
1629130340000|2021-08-16 16:12:20|||||||||4
1629130350000|2021-08-16 16:12:30|||||||||1
1629130370000|2021-08-16 16:12:50|||||||||1
1629130380000|2021-08-16 16:13:00|||||||||3
1629130400000|2021-08-16 16:13:20|||||||||2
1629130430000|2021-08-16 16:13:50|||||||||1
1629130440000|2021-08-16 16:14:00|||||||||182
1629130450000|2021-08-16 16:14:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|458
1629130490000|2021-08-16 16:14:50|||||||||2
1629130550000|2021-08-16 16:15:50|||||||||46
1629130560000|2021-08-16 16:16:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|49
1629130600000|2021-08-16 16:16:40|||||||||31
1629130620000|2021-08-16 16:17:00|||||||||1
1629130640000|2021-08-16 16:17:20|||||||||1
1629130650000|2021-08-16 16:17:30|||||||||1
1629130690000|2021-08-16 16:18:10|||||||||41
1629130700000|2021-08-16 16:18:20|||||||||6
1629130710000|2021-08-16 16:18:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1629130720000|2021-08-16 16:18:40|||||||||1
1629130730000|2021-08-16 16:18:50|||||||||2
1629130740000|2021-08-16 16:19:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|318
1629130830000|2021-08-16 16:20:30|||||||||1
1629130850000|2021-08-16 16:20:50|||||||||2
1629130860000|2021-08-16 16:21:00|||||||||1
1629130880000|2021-08-16 16:21:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|420
1629130900000|2021-08-16 16:21:40|||||||||1
1629130930000|2021-08-16 16:22:10|||||||||221
1629130940000|2021-08-16 16:22:20|||||||||4
1629130950000|2021-08-16 16:22:30|||||||||1
1629130970000|2021-08-16 16:22:50|||||||||2
1629130990000|2021-08-16 16:23:10|||||||||1
1629131010000|2021-08-16 16:23:30|||||||||5
1629131100000|2021-08-16 16:25:00|||||||||3
1629131130000|2021-08-16 16:25:30|||||||||5
1629131160000|2021-08-16 16:26:00|||||||||4
1629131170000|2021-08-16 16:26:10|||||||||3
1629131180000|2021-08-16 16:26:20|||||||||2
1629131200000|2021-08-16 16:26:40|||||||||6
1629131210000|2021-08-16 16:26:50|||||||||22
1629131240000|2021-08-16 16:27:20|||||||||18
1629131250000|2021-08-16 16:27:30|||||||||4
1629131260000|2021-08-16 16:27:40|||||||||100
1629131270000|2021-08-16 16:27:50|||||||||2
1629131280000|2021-08-16 16:28:00|||||||||233
1629131290000|2021-08-16 16:28:10|||||||||19
1629131310000|2021-08-16 16:28:30|||||||||3
1629131330000|2021-08-16 16:28:50|||||||||1
1629131340000|2021-08-16 16:29:00|||||||||1
1629131390000|2021-08-16 16:29:50|||||||||1
1629131420000|2021-08-16 16:30:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|89
1629131450000|2021-08-16 16:30:50|||||||||1
1629131470000|2021-08-16 16:31:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1629131510000|2021-08-16 16:31:50|||||||||50
1629131520000|2021-08-16 16:32:00|||||||||4
1629131530000|2021-08-16 16:32:10|||||||||2
1629131570000|2021-08-16 16:32:50|||||||||14
1629131580000|2021-08-16 16:33:00|||||||||3
1629131590000|2021-08-16 16:33:10|||||||||5
1629131620000|2021-08-16 16:33:40|12424|12422|12424|12422|12424|12422|12424|12422|11
1629131630000|2021-08-16 16:33:50|||||||||22
1629131660000|2021-08-16 16:34:20|||||||||3
1629131680000|2021-08-16 16:34:40|||||||||50
1629131690000|2021-08-16 16:34:50|||||||||94
1629131700000|2021-08-16 16:35:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|410
1629131790000|2021-08-16 16:36:30|||||||||1
1629131820000|2021-08-16 16:37:00|||||||||1
1629131840000|2021-08-16 16:37:20|||||||||4
1629131870000|2021-08-16 16:37:50|||||||||1
1629131900000|2021-08-16 16:38:20|||||||||1
1629131930000|2021-08-16 16:38:50|||||||||1
1629131960000|2021-08-16 16:39:20|||||||||5
1629131970000|2021-08-16 16:39:30|||||||||2
1629131980000|2021-08-16 16:39:40|||||||||1
1629131990000|2021-08-16 16:39:50|||||||||13
1629132010000|2021-08-16 16:40:10|||||||||3
1629132020000|2021-08-16 16:40:20|||||||||25
1629132030000|2021-08-16 16:40:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|75
1629132050000|2021-08-16 16:40:50|||||||||1
1629132060000|2021-08-16 16:41:00|||||||||30
1629132110000|2021-08-16 16:41:50|||||||||22
1629132120000|2021-08-16 16:42:00|||||||||11
1629132160000|2021-08-16 16:42:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|74
1629132190000|2021-08-16 16:43:10|||||||||1
1629132200000|2021-08-16 16:43:20|||||||||1
1629132210000|2021-08-16 16:43:30|||||||||1
1629132230000|2021-08-16 16:43:50|||||||||14
1629132260000|2021-08-16 16:44:20|||||||||1
1629132290000|2021-08-16 16:44:50|||||||||42
1629132320000|2021-08-16 16:45:20|||||||||2
1629132370000|2021-08-16 16:46:10|||||||||9
1629132420000|2021-08-16 16:47:00|||||||||1
1629132430000|2021-08-16 16:47:10|||||||||2
1629132440000|2021-08-16 16:47:20|||||||||19
1629132460000|2021-08-16 16:47:40|||||||||14
1629132470000|2021-08-16 16:47:50|||||||||19
1629132520000|2021-08-16 16:48:40|||||||||7
1629132590000|2021-08-16 16:49:50|||||||||21
1629132600000|2021-08-16 16:50:00|||||||||1
1629132620000|2021-08-16 16:50:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|95
1629132630000|2021-08-16 16:50:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|74
1629132650000|2021-08-16 16:50:50|||||||||59
1629132660000|2021-08-16 16:51:00|||||||||19
1629132720000|2021-08-16 16:52:00|||||||||1
1629132790000|2021-08-16 16:53:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|46
1629132810000|2021-08-16 16:53:30|||||||||1
1629132830000|2021-08-16 16:53:50|||||||||101
1629132840000|2021-08-16 16:54:00|||||||||1
1629132850000|2021-08-16 16:54:10|||||||||1
1629132900000|2021-08-16 16:55:00|||||||||22
1629132910000|2021-08-16 16:55:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|519
1629132960000|2021-08-16 16:56:00|||||||||28
1629132980000|2021-08-16 16:56:20|||||||||23
1629133000000|2021-08-16 16:56:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|24
1629133020000|2021-08-16 16:57:00|||||||||1
1629133030000|2021-08-16 16:57:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|80
1629133040000|2021-08-16 16:57:20|||||||||12
1629133050000|2021-08-16 16:57:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|168
1629133070000|2021-08-16 16:57:50|||||||||2
1629133100000|2021-08-16 16:58:20|||||||||1
1629133130000|2021-08-16 16:58:50|||||||||58
1629133230000|2021-08-16 17:00:30|||||||||1
1629133240000|2021-08-16 17:00:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|429
1629133250000|2021-08-16 17:00:50|||||||||3
1629133270000|2021-08-16 17:01:10|||||||||3
1629133280000|2021-08-16 17:01:20|||||||||3
1629133310000|2021-08-16 17:01:50|||||||||2
1629133320000|2021-08-16 17:02:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|221
1629133330000|2021-08-16 17:02:10|||||||||323
1629133340000|2021-08-16 17:02:20|||||||||7
1629133380000|2021-08-16 17:03:00|||||||||1
1629133390000|2021-08-16 17:03:10|||||||||12
1629133420000|2021-08-16 17:03:40|||||||||10
1629133430000|2021-08-16 17:03:50|||||||||1
1629133440000|2021-08-16 17:04:00|||||||||1
1629133470000|2021-08-16 17:04:30|||||||||1
1629133520000|2021-08-16 17:05:20|||||||||1
1629133530000|2021-08-16 17:05:30|||||||||4
1629133550000|2021-08-16 17:05:50|||||||||1
1629133570000|2021-08-16 17:06:10|||||||||12
1629133580000|2021-08-16 17:06:20|||||||||20
1629133610000|2021-08-16 17:06:50|||||||||2
1629133640000|2021-08-16 17:07:20|||||||||4
1629133650000|2021-08-16 17:07:30|||||||||2
1629133660000|2021-08-16 17:07:40|||||||||61
1629133670000|2021-08-16 17:07:50|||||||||3
1629133680000|2021-08-16 17:08:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|346
1629133810000|2021-08-16 17:10:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|337
1629133850000|2021-08-16 17:10:50|||||||||1
1629133860000|2021-08-16 17:11:00|||||||||22
1629133870000|2021-08-16 17:11:10|||||||||1
1629133910000|2021-08-16 17:11:50|||||||||1
1629133930000|2021-08-16 17:12:10|||||||||57
1629133960000|2021-08-16 17:12:40|||||||||1
1629133970000|2021-08-16 17:12:50|||||||||1
1629133980000|2021-08-16 17:13:00|||||||||5
1629134010000|2021-08-16 17:13:30|||||||||1
1629134020000|2021-08-16 17:13:40|||||||||1
1629134030000|2021-08-16 17:13:50|||||||||1
1629134040000|2021-08-16 17:14:00|||||||||9
1629134070000|2021-08-16 17:14:30|||||||||1
1629134090000|2021-08-16 17:14:50|||||||||3
1629134110000|2021-08-16 17:15:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1629134180000|2021-08-16 17:16:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|203
1629134200000|2021-08-16 17:16:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|136
1629134220000|2021-08-16 17:17:00|||||||||1
1629134230000|2021-08-16 17:17:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|45
1629134240000|2021-08-16 17:17:20|||||||||10
1629134250000|2021-08-16 17:17:30|||||||||5
1629134260000|2021-08-16 17:17:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|115
1629134270000|2021-08-16 17:17:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|281
1629134280000|2021-08-16 17:18:00|||||||||1
1629134290000|2021-08-16 17:18:10|||||||||33
1629134310000|2021-08-16 17:18:30|||||||||7
1629134330000|2021-08-16 17:18:50|||||||||2
1629134350000|2021-08-16 17:19:10|||||||||2
1629134360000|2021-08-16 17:19:20|||||||||2
1629134390000|2021-08-16 17:19:50|||||||||1
1629134450000|2021-08-16 17:20:50|||||||||1
1629134460000|2021-08-16 17:21:00|||||||||1
1629134500000|2021-08-16 17:21:40|||||||||27
1629134510000|2021-08-16 17:21:50|||||||||1
1629134540000|2021-08-16 17:22:20|||||||||93
1629134550000|2021-08-16 17:22:30|||||||||43
1629134570000|2021-08-16 17:22:50|||||||||1
1629134590000|2021-08-16 17:23:10|||||||||3
1629134600000|2021-08-16 17:23:20|||||||||43
1629134610000|2021-08-16 17:23:30|||||||||3
1629134630000|2021-08-16 17:23:50|||||||||1
1629134640000|2021-08-16 17:24:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|48
1629134670000|2021-08-16 17:24:30|||||||||2
1629134680000|2021-08-16 17:24:40|||||||||59
1629134700000|2021-08-16 17:25:00|||||||||49
1629134710000|2021-08-16 17:25:10|||||||||14
1629134800000|2021-08-16 17:26:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|236
1629134810000|2021-08-16 17:26:50|||||||||1
1629134870000|2021-08-16 17:27:50|||||||||1
1629134880000|2021-08-16 17:28:00|||||||||1
1629134900000|2021-08-16 17:28:20|||||||||1
1629134920000|2021-08-16 17:28:40|||||||||1
1629134930000|2021-08-16 17:28:50|||||||||1
1629134970000|2021-08-16 17:29:30|||||||||10
1629134990000|2021-08-16 17:29:50|||||||||1
1629135000000|2021-08-16 17:30:00|||||||||10
1629135010000|2021-08-16 17:30:10|||||||||9
1629135020000|2021-08-16 17:30:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|332
1629135030000|2021-08-16 17:30:30|||||||||28
1629135050000|2021-08-16 17:30:50|||||||||2
1629135060000|2021-08-16 17:31:00|||||||||2
1629135070000|2021-08-16 17:31:10|||||||||1
1629135090000|2021-08-16 17:31:30|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|82
1629135120000|2021-08-16 17:32:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|326
1629135150000|2021-08-16 17:32:30|||||||||3
1629135170000|2021-08-16 17:32:50|||||||||1
1629135180000|2021-08-16 17:33:00|||||||||103
1629135220000|2021-08-16 17:33:40|||||||||2
1629135230000|2021-08-16 17:33:50|||||||||1
1629135240000|2021-08-16 17:34:00|||||||||1
1629135280000|2021-08-16 17:34:40|||||||||4
1629135290000|2021-08-16 17:34:50|||||||||5
1629135330000|2021-08-16 17:35:30|||||||||515
1629135350000|2021-08-16 17:35:50|||||||||1
1629135360000|2021-08-16 17:36:00|||||||||1
1629135380000|2021-08-16 17:36:20|||||||||1
1629135390000|2021-08-16 17:36:30|||||||||711
1629135400000|2021-08-16 17:36:40|||||||||12
1629135420000|2021-08-16 17:37:00|||||||||1
1629135440000|2021-08-16 17:37:20|||||||||48
1629135450000|2021-08-16 17:37:30|||||||||17
1629135490000|2021-08-16 17:38:10|||||||||1
1629135530000|2021-08-16 17:38:50|||||||||21
1629135580000|2021-08-16 17:39:40|||||||||31
1629135590000|2021-08-16 17:39:50|||||||||1
1629135600000|2021-08-16 17:40:00|||||||||37
1629135610000|2021-08-16 17:40:10|||||||||2
1629135650000|2021-08-16 17:40:50|||||||||11
1629135660000|2021-08-16 17:41:00|||||||||11
1629135690000|2021-08-16 17:41:30|||||||||11
1629135720000|2021-08-16 17:42:00|||||||||1
1629135760000|2021-08-16 17:42:40|||||||||1
1629135780000|2021-08-16 17:43:00|||||||||2
1629135810000|2021-08-16 17:43:30|||||||||1
1629135820000|2021-08-16 17:43:40|||||||||3
1629135830000|2021-08-16 17:43:50|||||||||2
1629135850000|2021-08-16 17:44:10|||||||||1
1629135870000|2021-08-16 17:44:30|||||||||2
1629135880000|2021-08-16 17:44:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|99
1629135890000|2021-08-16 17:44:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|392
1629135900000|2021-08-16 17:45:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|660
1629135910000|2021-08-16 17:45:10|||||||||544
1629135940000|2021-08-16 17:45:40|||||||||5
1629135950000|2021-08-16 17:45:50|||||||||1
1629135960000|2021-08-16 17:46:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|378
1629136020000|2021-08-16 17:47:00|||||||||1
1629136030000|2021-08-16 17:47:10|||||||||2
1629136070000|2021-08-16 17:47:50|||||||||1
1629136080000|2021-08-16 17:48:00|||||||||19
1629136090000|2021-08-16 17:48:10|||||||||58
1629136100000|2021-08-16 17:48:20|||||||||8
1629136110000|2021-08-16 17:48:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|421
1629136120000|2021-08-16 17:48:40|||||||||63
1629136130000|2021-08-16 17:48:50|||||||||10
1629136180000|2021-08-16 17:49:40|||||||||5
1629136190000|2021-08-16 17:49:50|||||||||11
1629136200000|2021-08-16 17:50:00|||||||||7
1629136210000|2021-08-16 17:50:10|||||||||50
1629136250000|2021-08-16 17:50:50|||||||||1
1629136330000|2021-08-16 17:52:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|577
1629136340000|2021-08-16 17:52:20|||||||||2
1629136350000|2021-08-16 17:52:30|||||||||3
1629136360000|2021-08-16 17:52:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|536
1629136370000|2021-08-16 17:52:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|75
1629136430000|2021-08-16 17:53:50|||||||||7
1629136450000|2021-08-16 17:54:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|140
1629136460000|2021-08-16 17:54:20|||||||||7
1629136470000|2021-08-16 17:54:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|97
1629136480000|2021-08-16 17:54:40|||||||||1
1629136490000|2021-08-16 17:54:50|||||||||1
1629136550000|2021-08-16 17:55:50|||||||||58
1629136580000|2021-08-16 17:56:20|||||||||5
1629136600000|2021-08-16 17:56:40|||||||||67
1629136610000|2021-08-16 17:56:50|||||||||51
1629136620000|2021-08-16 17:57:00|||||||||12
1629136650000|2021-08-16 17:57:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1629136660000|2021-08-16 17:57:40|||||||||157
1629136670000|2021-08-16 17:57:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|192
1629136690000|2021-08-16 17:58:10|||||||||19
1629136700000|2021-08-16 17:58:20|||||||||2
1629136730000|2021-08-16 17:58:50|||||||||1
1629136750000|2021-08-16 17:59:10|||||||||1
1629136760000|2021-08-16 17:59:20|||||||||1
1629136770000|2021-08-16 17:59:30|||||||||1
1629136780000|2021-08-16 17:59:40|||||||||4
1629136790000|2021-08-16 17:59:50|||||||||1
1629136830000|2021-08-16 18:00:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|112
1629136850000|2021-08-16 18:00:50|||||||||3
1629136870000|2021-08-16 18:01:10|||||||||4
1629136880000|2021-08-16 18:01:20|||||||||1
1629136890000|2021-08-16 18:01:30|||||||||7
1629136920000|2021-08-16 18:02:00|||||||||1
1629136980000|2021-08-16 18:03:00|||||||||15
1629137000000|2021-08-16 18:03:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|82
1629137010000|2021-08-16 18:03:30|||||||||26
1629137040000|2021-08-16 18:04:00|||||||||4
1629137060000|2021-08-16 18:04:20|||||||||254
1629137070000|2021-08-16 18:04:30|||||||||1
1629137090000|2021-08-16 18:04:50|||||||||10
1629137110000|2021-08-16 18:05:10|||||||||55
1629137130000|2021-08-16 18:05:30|||||||||2
1629137160000|2021-08-16 18:06:00|||||||||1
1629137170000|2021-08-16 18:06:10|||||||||4
1629137190000|2021-08-16 18:06:30|||||||||3
1629137200000|2021-08-16 18:06:40|||||||||1
1629137210000|2021-08-16 18:06:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|110
1629137260000|2021-08-16 18:07:40|||||||||19
1629137270000|2021-08-16 18:07:50|||||||||25
1629137280000|2021-08-16 18:08:00|||||||||10
1629137300000|2021-08-16 18:08:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|164
1629137310000|2021-08-16 18:08:30|||||||||50
1629137320000|2021-08-16 18:08:40|||||||||50
1629137350000|2021-08-16 18:09:10|||||||||11
1629137390000|2021-08-16 18:09:50|||||||||1
1629137400000|2021-08-16 18:10:00|||||||||2
1629137430000|2021-08-16 18:10:30|||||||||200
1629137450000|2021-08-16 18:10:50|||||||||26
1629137460000|2021-08-16 18:11:00|||||||||28
1629137470000|2021-08-16 18:11:10|||||||||86
1629137480000|2021-08-16 18:11:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|246
1629137500000|2021-08-16 18:11:40|||||||||208
1629137530000|2021-08-16 18:12:10|||||||||1
1629137570000|2021-08-16 18:12:50|||||||||3
1629137580000|2021-08-16 18:13:00|||||||||11
1629137630000|2021-08-16 18:13:50|||||||||1
1629137650000|2021-08-16 18:14:10|||||||||1
1629137660000|2021-08-16 18:14:20|||||||||3
1629137680000|2021-08-16 18:14:40|||||||||7
1629137700000|2021-08-16 18:15:00|||||||||14
1629137710000|2021-08-16 18:15:10|||||||||18
1629137720000|2021-08-16 18:15:20|||||||||17
1629137730000|2021-08-16 18:15:30|||||||||755
1629137750000|2021-08-16 18:15:50|||||||||2
1629137760000|2021-08-16 18:16:00|||||||||1
1629137810000|2021-08-16 18:16:50|||||||||1
1629137820000|2021-08-16 18:17:00|||||||||1
1629137870000|2021-08-16 18:17:50|||||||||1
1629137890000|2021-08-16 18:18:10|||||||||11
1629137900000|2021-08-16 18:18:20|||||||||14
1629137910000|2021-08-16 18:18:30|||||||||1
1629137920000|2021-08-16 18:18:40|||||||||9
1629137930000|2021-08-16 18:18:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|397
1629137940000|2021-08-16 18:19:00|||||||||18
1629137950000|2021-08-16 18:19:10|||||||||4
1629137960000|2021-08-16 18:19:20|||||||||8
1629137970000|2021-08-16 18:19:30|||||||||9
1629137980000|2021-08-16 18:19:40|||||||||1
1629137990000|2021-08-16 18:19:50|||||||||5
1629138000000|2021-08-16 18:20:00|||||||||18
1629138010000|2021-08-16 18:20:10|||||||||6
1629138020000|2021-08-16 18:20:20|||||||||30
1629138030000|2021-08-16 18:20:30|||||||||5
1629138040000|2021-08-16 18:20:40|||||||||2
1629138050000|2021-08-16 18:20:50|||||||||1
1629138060000|2021-08-16 18:21:00|||||||||14
1629138070000|2021-08-16 18:21:10|||||||||10
1629138080000|2021-08-16 18:21:20|||||||||1
1629138090000|2021-08-16 18:21:30|||||||||3
1629138100000|2021-08-16 18:21:40|||||||||2
1629138110000|2021-08-16 18:21:50|||||||||1
1629138120000|2021-08-16 18:22:00|||||||||4
1629138130000|2021-08-16 18:22:10|||||||||4
1629138140000|2021-08-16 18:22:20|||||||||1
1629138150000|2021-08-16 18:22:30|||||||||1
1629138170000|2021-08-16 18:22:50|||||||||1
1629138180000|2021-08-16 18:23:00|||||||||1
1629138190000|2021-08-16 18:23:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|46
1629138210000|2021-08-16 18:23:30|||||||||1
1629138220000|2021-08-16 18:23:40|||||||||32
1629138230000|2021-08-16 18:23:50|||||||||1
1629138240000|2021-08-16 18:24:00|||||||||1
1629138280000|2021-08-16 18:24:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|304
1629138310000|2021-08-16 18:25:10|||||||||2
1629138320000|2021-08-16 18:25:20|||||||||16
1629138360000|2021-08-16 18:26:00|||||||||2
1629138370000|2021-08-16 18:26:10|||||||||9
1629138390000|2021-08-16 18:26:30|||||||||12
1629138400000|2021-08-16 18:26:40|||||||||5
1629138410000|2021-08-16 18:26:50|||||||||4
1629138420000|2021-08-16 18:27:00|||||||||15
1629138440000|2021-08-16 18:27:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|269
1629138450000|2021-08-16 18:27:30|||||||||3
1629138480000|2021-08-16 18:28:00|||||||||3
1629138510000|2021-08-16 18:28:30|||||||||1
1629138540000|2021-08-16 18:29:00|||||||||6
1629138550000|2021-08-16 18:29:10|||||||||2
1629138570000|2021-08-16 18:29:30|||||||||1
1629138630000|2021-08-16 18:30:30|||||||||431
1629138690000|2021-08-16 18:31:30|||||||||1
1629138700000|2021-08-16 18:31:40|||||||||4
1629138710000|2021-08-16 18:31:50|||||||||1
1629138740000|2021-08-16 18:32:20|||||||||14
1629138770000|2021-08-16 18:32:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|123
1629138780000|2021-08-16 18:33:00|||||||||102
1629138790000|2021-08-16 18:33:10|||||||||49
1629138800000|2021-08-16 18:33:20|||||||||16
1629138810000|2021-08-16 18:33:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|68
1629138820000|2021-08-16 18:33:40|||||||||85
1629138830000|2021-08-16 18:33:50|||||||||10
1629138840000|2021-08-16 18:34:00|||||||||3
1629138850000|2021-08-16 18:34:10|||||||||5
1629138860000|2021-08-16 18:34:20|||||||||2
1629138870000|2021-08-16 18:34:30|||||||||2
1629138890000|2021-08-16 18:34:50|||||||||10
1629138900000|2021-08-16 18:35:00|||||||||2
1629138910000|2021-08-16 18:35:10|||||||||3
1629138920000|2021-08-16 18:35:20|||||||||10
1629138930000|2021-08-16 18:35:30|||||||||2
1629138950000|2021-08-16 18:35:50|||||||||3
1629138970000|2021-08-16 18:36:10|||||||||2
1629138980000|2021-08-16 18:36:20|||||||||8
1629138990000|2021-08-16 18:36:30|||||||||1
1629139000000|2021-08-16 18:36:40|||||||||13
1629139010000|2021-08-16 18:36:50|||||||||6
1629139020000|2021-08-16 18:37:00|||||||||5
1629139030000|2021-08-16 18:37:10|||||||||3
1629139040000|2021-08-16 18:37:20|||||||||3
1629139060000|2021-08-16 18:37:40|||||||||1
1629139070000|2021-08-16 18:37:50|||||||||2
1629139080000|2021-08-16 18:38:00|||||||||10
1629139090000|2021-08-16 18:38:10|||||||||1
1629139100000|2021-08-16 18:38:20|||||||||12
1629139110000|2021-08-16 18:38:30|||||||||1
1629139120000|2021-08-16 18:38:40|||||||||3
1629139130000|2021-08-16 18:38:50|||||||||1
1629139140000|2021-08-16 18:39:00|||||||||1
1629139150000|2021-08-16 18:39:10|||||||||3
1629139160000|2021-08-16 18:39:20|||||||||1
1629139170000|2021-08-16 18:39:30|||||||||1
1629139180000|2021-08-16 18:39:40|||||||||8
1629139190000|2021-08-16 18:39:50|||||||||2
1629139200000|2021-08-16 18:40:00|||||||||3
1629139210000|2021-08-16 18:40:10|||||||||2
1629139220000|2021-08-16 18:40:20|||||||||1
1629139230000|2021-08-16 18:40:30|||||||||9
1629139240000|2021-08-16 18:40:40|||||||||1
1629139250000|2021-08-16 18:40:50|||||||||1
1629139260000|2021-08-16 18:41:00|||||||||12
1629139270000|2021-08-16 18:41:10|||||||||9
1629139290000|2021-08-16 18:41:30|||||||||2
1629139300000|2021-08-16 18:41:40|||||||||2
1629139320000|2021-08-16 18:42:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|53
1629139330000|2021-08-16 18:42:10|||||||||10
1629139340000|2021-08-16 18:42:20|||||||||2
1629139350000|2021-08-16 18:42:30|||||||||27
1629139360000|2021-08-16 18:42:40|||||||||26
1629139370000|2021-08-16 18:42:50|||||||||14
1629139380000|2021-08-16 18:43:00|||||||||3
1629139400000|2021-08-16 18:43:20|||||||||200
1629139410000|2021-08-16 18:43:30|||||||||4
1629139420000|2021-08-16 18:43:40|||||||||1
1629139460000|2021-08-16 18:44:20|||||||||1
1629139470000|2021-08-16 18:44:30|||||||||7
1629139480000|2021-08-16 18:44:40|||||||||1
1629139490000|2021-08-16 18:44:50|||||||||6
1629139530000|2021-08-16 18:45:30|||||||||7
1629139540000|2021-08-16 18:45:40|||||||||6
1629139560000|2021-08-16 18:46:00|||||||||10
1629139570000|2021-08-16 18:46:10|||||||||10
1629139580000|2021-08-16 18:46:20|||||||||11
1629139590000|2021-08-16 18:46:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|467
1629139600000|2021-08-16 18:46:40|||||||||18
1629139620000|2021-08-16 18:47:00|||||||||17
1629139630000|2021-08-16 18:47:10|||||||||1
1629139640000|2021-08-16 18:47:20|||||||||201
1629139650000|2021-08-16 18:47:30|||||||||4
1629139660000|2021-08-16 18:47:40|||||||||9
1629139680000|2021-08-16 18:48:00|||||||||50
1629139690000|2021-08-16 18:48:10|||||||||2
1629139700000|2021-08-16 18:48:20|||||||||13
1629139710000|2021-08-16 18:48:30|||||||||2
1629139730000|2021-08-16 18:48:50|||||||||100
1629139740000|2021-08-16 18:49:00|||||||||1
1629139750000|2021-08-16 18:49:10|||||||||18
1629139760000|2021-08-16 18:49:20|||||||||8
1629139770000|2021-08-16 18:49:30|||||||||6
1629139780000|2021-08-16 18:49:40|||||||||3
1629139790000|2021-08-16 18:49:50|||||||||1
1629139810000|2021-08-16 18:50:10|||||||||14
1629139820000|2021-08-16 18:50:20|||||||||4
1629139830000|2021-08-16 18:50:30|||||||||2538
1629139840000|2021-08-16 18:50:40|||||||||424
1629139850000|2021-08-16 18:50:50|||||||||2
1629139860000|2021-08-16 18:51:00|||||||||70
1629139880000|2021-08-16 18:51:20|||||||||38
1629139890000|2021-08-16 18:51:30|||||||||3
1629139900000|2021-08-16 18:51:40|||||||||1
1629139910000|2021-08-16 18:51:50|||||||||25
1629139920000|2021-08-16 18:52:00|||||||||17
1629139930000|2021-08-16 18:52:10|||||||||16
1629139940000|2021-08-16 18:52:20|||||||||4
1629139950000|2021-08-16 18:52:30|||||||||7
1629139960000|2021-08-16 18:52:40|||||||||96
1629139970000|2021-08-16 18:52:50|||||||||5
1629139980000|2021-08-16 18:53:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|749
1629140000000|2021-08-16 18:53:20|||||||||23
1629140010000|2021-08-16 18:53:30|||||||||5
1629140020000|2021-08-16 18:53:40|||||||||70
1629140030000|2021-08-16 18:53:50|||||||||352
1629140040000|2021-08-16 18:54:00|||||||||38
1629140050000|2021-08-16 18:54:10|||||||||56
1629140060000|2021-08-16 18:54:20|||||||||7
1629140080000|2021-08-16 18:54:40|||||||||21
1629140090000|2021-08-16 18:54:50|||||||||151
1629140100000|2021-08-16 18:55:00|||||||||40
1629140110000|2021-08-16 18:55:10|||||||||1
1629140120000|2021-08-16 18:55:20|||||||||1
1629140140000|2021-08-16 18:55:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|143
1629140150000|2021-08-16 18:55:50|||||||||7
1629140160000|2021-08-16 18:56:00|||||||||1
1629140170000|2021-08-16 18:56:10|||||||||1
1629140200000|2021-08-16 18:56:40|||||||||1
1629140210000|2021-08-16 18:56:50|||||||||1
1629140220000|2021-08-16 18:57:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|39
1629140230000|2021-08-16 18:57:10|||||||||34
1629140240000|2021-08-16 18:57:20|||||||||53
1629140250000|2021-08-16 18:57:30|||||||||1
1629140260000|2021-08-16 18:57:40|||||||||7
1629140270000|2021-08-16 18:57:50|||||||||2
1629140280000|2021-08-16 18:58:00|||||||||5
1629140290000|2021-08-16 18:58:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|308
1629140300000|2021-08-16 18:58:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1629140310000|2021-08-16 18:58:30|||||||||3
1629140320000|2021-08-16 18:58:40|||||||||4
1629140330000|2021-08-16 18:58:50|||||||||20
1629140340000|2021-08-16 18:59:00|||||||||159
1629140350000|2021-08-16 18:59:10|||||||||89
1629140360000|2021-08-16 18:59:20|||||||||144
1629140370000|2021-08-16 18:59:30|||||||||338
1629140380000|2021-08-16 18:59:40|||||||||266
1629140390000|2021-08-16 18:59:50|||||||||297
1629140400000|2021-08-16 19:00:00|||||||||203
1629140410000|2021-08-16 19:00:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|195
1629140420000|2021-08-16 19:00:20|||||||||2
1629140430000|2021-08-16 19:00:30|||||||||6
1629140440000|2021-08-16 19:00:40|||||||||5
1629140450000|2021-08-16 19:00:50|||||||||2
1629140460000|2021-08-16 19:01:00|||||||||9
1629140500000|2021-08-16 19:01:40|||||||||20
1629140510000|2021-08-16 19:01:50|||||||||21
1629140520000|2021-08-16 19:02:00|||||||||2
1629140540000|2021-08-16 19:02:20|||||||||25
1629140590000|2021-08-16 19:03:10|||||||||2
1629140600000|2021-08-16 19:03:20|||||||||7
1629140610000|2021-08-16 19:03:30|||||||||54
1629140630000|2021-08-16 19:03:50|||||||||2
1629140640000|2021-08-16 19:04:00|||||||||2
1629140650000|2021-08-16 19:04:10|||||||||39
1629140660000|2021-08-16 19:04:20|||||||||1
1629140670000|2021-08-16 19:04:30|||||||||32
1629140680000|2021-08-16 19:04:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|1058
1629140690000|2021-08-16 19:04:50|||||||||1
1629140700000|2021-08-16 19:05:00|||||||||11
1629140710000|2021-08-16 19:05:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|366
1629140720000|2021-08-16 19:05:20|||||||||1
1629140740000|2021-08-16 19:05:40|||||||||6
1629140750000|2021-08-16 19:05:50|||||||||12
1629140760000|2021-08-16 19:06:00|||||||||1
1629140770000|2021-08-16 19:06:10|||||||||1
1629140780000|2021-08-16 19:06:20|||||||||1
1629140790000|2021-08-16 19:06:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|535
1629140810000|2021-08-16 19:06:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|106
1629140820000|2021-08-16 19:07:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|114
1629140830000|2021-08-16 19:07:10|||||||||1
1629140840000|2021-08-16 19:07:20|||||||||26
1629140850000|2021-08-16 19:07:30|||||||||76
1629140860000|2021-08-16 19:07:40|||||||||1
1629140870000|2021-08-16 19:07:50|||||||||1
1629140880000|2021-08-16 19:08:00|||||||||27
1629140900000|2021-08-16 19:08:20|||||||||1
1629140910000|2021-08-16 19:08:30|||||||||1002
1629140930000|2021-08-16 19:08:50|||||||||2
1629140940000|2021-08-16 19:09:00|||||||||1
1629140950000|2021-08-16 19:09:10|||||||||75
1629140960000|2021-08-16 19:09:20|||||||||1
1629140970000|2021-08-16 19:09:30|||||||||6
1629140980000|2021-08-16 19:09:40|||||||||2
1629140990000|2021-08-16 19:09:50|||||||||7
1629141000000|2021-08-16 19:10:00|||||||||1
1629141010000|2021-08-16 19:10:10|||||||||1
1629141020000|2021-08-16 19:10:20|||||||||2
1629141030000|2021-08-16 19:10:30|||||||||1
1629141040000|2021-08-16 19:10:40|||||||||4
1629141050000|2021-08-16 19:10:50|||||||||6
1629141060000|2021-08-16 19:11:00|||||||||2
1629141070000|2021-08-16 19:11:10|||||||||2
1629141080000|2021-08-16 19:11:20|||||||||1
1629141090000|2021-08-16 19:11:30|||||||||1
1629141100000|2021-08-16 19:11:40|||||||||2
1629141110000|2021-08-16 19:11:50|||||||||2
1629141120000|2021-08-16 19:12:00|||||||||3
1629141130000|2021-08-16 19:12:10|||||||||4
1629141140000|2021-08-16 19:12:20|||||||||2
1629141150000|2021-08-16 19:12:30|||||||||2
1629141160000|2021-08-16 19:12:40|||||||||10
1629141170000|2021-08-16 19:12:50|||||||||6
1629141180000|2021-08-16 19:13:00|||||||||2
1629141190000|2021-08-16 19:13:10|||||||||20
1629141200000|2021-08-16 19:13:20|||||||||2
1629141210000|2021-08-16 19:13:30|||||||||1
1629141220000|2021-08-16 19:13:40|||||||||2
1629141230000|2021-08-16 19:13:50|||||||||8
1629141250000|2021-08-16 19:14:10|||||||||2
1629141260000|2021-08-16 19:14:20|||||||||2
1629141270000|2021-08-16 19:14:30|||||||||4
1629141280000|2021-08-16 19:14:40|||||||||2
1629141290000|2021-08-16 19:14:50|||||||||5
1629141300000|2021-08-16 19:15:00|||||||||2
1629141310000|2021-08-16 19:15:10|||||||||103
1629141320000|2021-08-16 19:15:20|||||||||2
1629141330000|2021-08-16 19:15:30|||||||||2
1629141340000|2021-08-16 19:15:40|||||||||2
1629141350000|2021-08-16 19:15:50|||||||||1
1629141360000|2021-08-16 19:16:00|||||||||2
1629141380000|2021-08-16 19:16:20|||||||||2
1629141390000|2021-08-16 19:16:30|||||||||11
1629141400000|2021-08-16 19:16:40|||||||||1
1629141410000|2021-08-16 19:16:50|||||||||3
1629141420000|2021-08-16 19:17:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|3
1629141430000|2021-08-16 19:17:10|||||||||1
1629141440000|2021-08-16 19:17:20|||||||||1
1629141460000|2021-08-16 19:17:40|||||||||1
1629141470000|2021-08-16 19:17:50|||||||||10
1629141480000|2021-08-16 19:18:00|||||||||1
1629141490000|2021-08-16 19:18:10|||||||||2
1629141500000|2021-08-16 19:18:20|||||||||2
1629141520000|2021-08-16 19:18:40|||||||||2
1629141530000|2021-08-16 19:18:50|||||||||3
1629141540000|2021-08-16 19:19:00|||||||||1
1629141550000|2021-08-16 19:19:10|||||||||20
1629141560000|2021-08-16 19:19:20|||||||||2
1629141570000|2021-08-16 19:19:30|||||||||1
1629141580000|2021-08-16 19:19:40|||||||||9
1629141590000|2021-08-16 19:19:50|||||||||5
1629141600000|2021-08-16 19:20:00|||||||||8
1629141610000|2021-08-16 19:20:10|||||||||2
1629141620000|2021-08-16 19:20:20|||||||||12
1629141630000|2021-08-16 19:20:30|||||||||1
1629141640000|2021-08-16 19:20:40|||||||||2
1629141650000|2021-08-16 19:20:50|||||||||7
1629141660000|2021-08-16 19:21:00|||||||||4
1629141670000|2021-08-16 19:21:10|||||||||2
1629141680000|2021-08-16 19:21:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|248
1629141700000|2021-08-16 19:21:40|||||||||1
1629141710000|2021-08-16 19:21:50|||||||||3
1629141730000|2021-08-16 19:22:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|30
1629141740000|2021-08-16 19:22:20|||||||||1
1629141750000|2021-08-16 19:22:30|||||||||1
1629141760000|2021-08-16 19:22:40|||||||||2
1629141770000|2021-08-16 19:22:50|||||||||2
1629141780000|2021-08-16 19:23:00|||||||||2
1629141790000|2021-08-16 19:23:10|||||||||1
1629141800000|2021-08-16 19:23:20|||||||||4
1629141810000|2021-08-16 19:23:30|||||||||3
1629141820000|2021-08-16 19:23:40|||||||||1
1629141830000|2021-08-16 19:23:50|||||||||4
1629141840000|2021-08-16 19:24:00|||||||||4
1629141850000|2021-08-16 19:24:10|||||||||3
1629141860000|2021-08-16 19:24:20|||||||||3
1629141870000|2021-08-16 19:24:30|||||||||1
1629141880000|2021-08-16 19:24:40|||||||||5
1629141890000|2021-08-16 19:24:50|||||||||5
1629141900000|2021-08-16 19:25:00|||||||||3
1629141910000|2021-08-16 19:25:10|||||||||3
1629141920000|2021-08-16 19:25:20|||||||||18
1629141930000|2021-08-16 19:25:30|||||||||6
1629141940000|2021-08-16 19:25:40|||||||||7
1629141950000|2021-08-16 19:25:50|||||||||3
1629141960000|2021-08-16 19:26:00|||||||||1
1629141970000|2021-08-16 19:26:10|||||||||1
1629142010000|2021-08-16 19:26:50|||||||||3
1629142020000|2021-08-16 19:27:00|||||||||1
1629142040000|2021-08-16 19:27:20|||||||||1
1629142060000|2021-08-16 19:27:40|||||||||1
1629142080000|2021-08-16 19:28:00|||||||||2
1629142100000|2021-08-16 19:28:20|||||||||3
1629142110000|2021-08-16 19:28:30|||||||||2
1629142120000|2021-08-16 19:28:40|||||||||4
1629142130000|2021-08-16 19:28:50|||||||||43
1629142150000|2021-08-16 19:29:10|||||||||2
1629142160000|2021-08-16 19:29:20|||||||||2
1629142170000|2021-08-16 19:29:30|||||||||3
1629142190000|2021-08-16 19:29:50|||||||||1
1629142210000|2021-08-16 19:30:10|||||||||3
1629142220000|2021-08-16 19:30:20|||||||||5
1629142240000|2021-08-16 19:30:40|||||||||1
1629142250000|2021-08-16 19:30:50|||||||||9
1629142270000|2021-08-16 19:31:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|33
1629142350000|2021-08-16 19:32:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|25
1629142360000|2021-08-16 19:32:40|||||||||46
1629142370000|2021-08-16 19:32:50|||||||||1
1629142430000|2021-08-16 19:33:50|||||||||1
1629142440000|2021-08-16 19:34:00|||||||||161
1629142460000|2021-08-16 19:34:20|||||||||102
1629142490000|2021-08-16 19:34:50|||||||||114
1629142500000|2021-08-16 19:35:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|56
1629142540000|2021-08-16 19:35:40|||||||||2
1629142570000|2021-08-16 19:36:10|||||||||9
1629142630000|2021-08-16 19:37:10|||||||||52
1629142640000|2021-08-16 19:37:20|||||||||1
1629142650000|2021-08-16 19:37:30|||||||||2
1629142670000|2021-08-16 19:37:50|||||||||1
1629142700000|2021-08-16 19:38:20|||||||||90
1629142730000|2021-08-16 19:38:50|||||||||10
1629142740000|2021-08-16 19:39:00|||||||||1
1629142760000|2021-08-16 19:39:20|||||||||1
1629142780000|2021-08-16 19:39:40|||||||||40
1629142790000|2021-08-16 19:39:50|||||||||5
1629142800000|2021-08-16 19:40:00|||||||||1
1629142860000|2021-08-16 19:41:00|||||||||78
1629142870000|2021-08-16 19:41:10|||||||||53
1629142880000|2021-08-16 19:41:20|||||||||2
1629142890000|2021-08-16 19:41:30|||||||||14
1629142900000|2021-08-16 19:41:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|127
1629142910000|2021-08-16 19:41:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|408
1629142990000|2021-08-16 19:43:10|||||||||39
1629143000000|2021-08-16 19:43:20|||||||||15
1629143030000|2021-08-16 19:43:50|||||||||100
1629143040000|2021-08-16 19:44:00|||||||||676
1629143050000|2021-08-16 19:44:10|||||||||1
1629143060000|2021-08-16 19:44:20|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|264
1629143100000|2021-08-16 19:45:00|||||||||19
1629143110000|2021-08-16 19:45:10|||||||||27
1629143120000|2021-08-16 19:45:20|||||||||1
1629143130000|2021-08-16 19:45:30|||||||||15
1629143140000|2021-08-16 19:45:40|||||||||10
1629143150000|2021-08-16 19:45:50|||||||||16
1629143170000|2021-08-16 19:46:10|||||||||15
1629143180000|2021-08-16 19:46:20|||||||||1
1629143190000|2021-08-16 19:46:30|||||||||16
1629143200000|2021-08-16 19:46:40|||||||||2
1629143210000|2021-08-16 19:46:50|||||||||329
1629143220000|2021-08-16 19:47:00|||||||||4
1629143230000|2021-08-16 19:47:10|||||||||5
1629143240000|2021-08-16 19:47:20|||||||||505
1629143270000|2021-08-16 19:47:50|||||||||1
1629143280000|2021-08-16 19:48:00|||||||||2
1629143290000|2021-08-16 19:48:10|||||||||7
1629143300000|2021-08-16 19:48:20|||||||||2
1629143310000|2021-08-16 19:48:30|||||||||6
1629143330000|2021-08-16 19:48:50|||||||||4
1629143350000|2021-08-16 19:49:10|||||||||15
1629143360000|2021-08-16 19:49:20|||||||||5
1629143370000|2021-08-16 19:49:30|||||||||1
1629143400000|2021-08-16 19:50:00|||||||||5
1629143410000|2021-08-16 19:50:10|||||||||2
1629143430000|2021-08-16 19:50:30|||||||||1
1629143480000|2021-08-16 19:51:20|||||||||2
1629143510000|2021-08-16 19:51:50|||||||||2
1629143530000|2021-08-16 19:52:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|44
1629143540000|2021-08-16 19:52:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|421
1629143560000|2021-08-16 19:52:40|||||||||2
1629143570000|2021-08-16 19:52:50|||||||||1
1629143580000|2021-08-16 19:53:00|||||||||1
1629143630000|2021-08-16 19:53:50|||||||||1
1629143640000|2021-08-16 19:54:00|||||||||1
1629143680000|2021-08-16 19:54:40|||||||||12
1629143690000|2021-08-16 19:54:50|||||||||3
1629143700000|2021-08-16 19:55:00|||||||||1
1629143710000|2021-08-16 19:55:10|||||||||225
1629143720000|2021-08-16 19:55:20|||||||||136
1629143750000|2021-08-16 19:55:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|431
1629143780000|2021-08-16 19:56:20|||||||||147
1629143830000|2021-08-16 19:57:10|||||||||1
1629143840000|2021-08-16 19:57:20|||||||||1
1629143860000|2021-08-16 19:57:40|||||||||8
1629143890000|2021-08-16 19:58:10|||||||||67
1629143900000|2021-08-16 19:58:20|||||||||3
1629143940000|2021-08-16 19:59:00|||||||||14
1629143950000|2021-08-16 19:59:10|||||||||9
1629143970000|2021-08-16 19:59:30|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|366
1629143980000|2021-08-16 19:59:40|||||||||47
1629143990000|2021-08-16 19:59:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|706
1629144000000|2021-08-16 20:00:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|868
1629144010000|2021-08-16 20:00:10|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|9
1629144020000|2021-08-16 20:00:20|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|55
1629144030000|2021-08-16 20:00:30|||||||||3
1629144040000|2021-08-16 20:00:40|||||||||5
1629144050000|2021-08-16 20:00:50|||||||||3
1629144060000|2021-08-16 20:01:00|||||||||4
1629144070000|2021-08-16 20:01:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|37
1629144090000|2021-08-16 20:01:30|||||||||9
1629144100000|2021-08-16 20:01:40|||||||||3
1629144110000|2021-08-16 20:01:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|19
1629144120000|2021-08-16 20:02:00|||||||||3
1629144130000|2021-08-16 20:02:10|||||||||7
1629144140000|2021-08-16 20:02:20|||||||||192
1629144150000|2021-08-16 20:02:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|114
1629144160000|2021-08-16 20:02:40|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|49
1629144170000|2021-08-16 20:02:50|||||||||3
1629144180000|2021-08-16 20:03:00|||||||||4
1629144190000|2021-08-16 20:03:10|||||||||6
1629144200000|2021-08-16 20:03:20|||||||||2
1629144210000|2021-08-16 20:03:30|||||||||3
1629144220000|2021-08-16 20:03:40|||||||||5
1629144230000|2021-08-16 20:03:50|||||||||4
1629144240000|2021-08-16 20:04:00|||||||||3
1629144250000|2021-08-16 20:04:10|||||||||3
1629144260000|2021-08-16 20:04:20|||||||||9
1629144270000|2021-08-16 20:04:30|||||||||3
1629144280000|2021-08-16 20:04:40|||||||||3
1629144290000|2021-08-16 20:04:50|||||||||9
1629144330000|2021-08-16 20:05:30|||||||||13
1629144350000|2021-08-16 20:05:50|||||||||239
1629144360000|2021-08-16 20:06:00|||||||||1
1629144370000|2021-08-16 20:06:10|||||||||80
1629144390000|2021-08-16 20:06:30|||||||||1
1629144400000|2021-08-16 20:06:40|||||||||2
1629144410000|2021-08-16 20:06:50|||||||||2
1629144420000|2021-08-16 20:07:00|||||||||1
1629144430000|2021-08-16 20:07:10|||||||||2
1629144440000|2021-08-16 20:07:20|||||||||8
1629144450000|2021-08-16 20:07:30|||||||||4
1629144470000|2021-08-16 20:07:50|||||||||6
1629144490000|2021-08-16 20:08:10|||||||||2
1629144500000|2021-08-16 20:08:20|||||||||5
1629144510000|2021-08-16 20:08:30|||||||||5
1629144520000|2021-08-16 20:08:40|||||||||2
1629144530000|2021-08-16 20:08:50|||||||||11
1629144540000|2021-08-16 20:09:00|||||||||6
1629144570000|2021-08-16 20:09:30|||||||||3
1629144610000|2021-08-16 20:10:10|||||||||27
1629144630000|2021-08-16 20:10:30|||||||||12
1629144640000|2021-08-16 20:10:40|||||||||2
1629144650000|2021-08-16 20:10:50|||||||||3
1629144660000|2021-08-16 20:11:00|||||||||6
1629144670000|2021-08-16 20:11:10|||||||||1
1629144680000|2021-08-16 20:11:20|||||||||5
1629144690000|2021-08-16 20:11:30|||||||||1
1629144700000|2021-08-16 20:11:40|||||||||1
1629144710000|2021-08-16 20:11:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|353
1629144720000|2021-08-16 20:12:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|71
1629144730000|2021-08-16 20:12:10|||||||||16
1629144740000|2021-08-16 20:12:20|||||||||1
1629144770000|2021-08-16 20:12:50|||||||||18
1629144820000|2021-08-16 20:13:40|||||||||10
1629144830000|2021-08-16 20:13:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|227
1629144860000|2021-08-16 20:14:20|||||||||21
1629144880000|2021-08-16 20:14:40|||||||||38
1629144890000|2021-08-16 20:14:50|||||||||11
1629144900000|2021-08-16 20:15:00|||||||||4
1629144910000|2021-08-16 20:15:10|||||||||6
1629144940000|2021-08-16 20:15:40|||||||||50
1629144990000|2021-08-16 20:16:30|||||||||54
1629145000000|2021-08-16 20:16:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|117
1629145010000|2021-08-16 20:16:50|||||||||34
1629145020000|2021-08-16 20:17:00|||||||||33
1629145030000|2021-08-16 20:17:10|||||||||28
1629145050000|2021-08-16 20:17:30|||||||||12
1629145060000|2021-08-16 20:17:40|||||||||15
1629145090000|2021-08-16 20:18:10|12417|12415|12417|12415|12417|12415|12417|12415|14
1629145100000|2021-08-16 20:18:20|||||||||386
1629145110000|2021-08-16 20:18:30|||||||||1
1629145130000|2021-08-16 20:18:50|||||||||48
1629145140000|2021-08-16 20:19:00|||||||||40
1629145170000|2021-08-16 20:19:30|||||||||9
1629145190000|2021-08-16 20:19:50|||||||||1220
1629145200000|2021-08-16 20:20:00|||||||||56
1629145210000|2021-08-16 20:20:10|||||||||11
1629145230000|2021-08-16 20:20:30|||||||||8
1629145260000|2021-08-16 20:21:00|||||||||47
1629145310000|2021-08-16 20:21:50|||||||||21
1629145370000|2021-08-16 20:22:50|||||||||11
1629145400000|2021-08-16 20:23:20|||||||||106
1629145420000|2021-08-16 20:23:40|||||||||14
1629145430000|2021-08-16 20:23:50|||||||||2
1629145440000|2021-08-16 20:24:00|||||||||1
1629145490000|2021-08-16 20:24:50|||||||||2
1629145500000|2021-08-16 20:25:00|||||||||2
1629145510000|2021-08-16 20:25:10|||||||||10
1629145520000|2021-08-16 20:25:20|||||||||2
1629145550000|2021-08-16 20:25:50|||||||||1
1629145560000|2021-08-16 20:26:00|||||||||15
1629145590000|2021-08-16 20:26:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|85
1629145600000|2021-08-16 20:26:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|145
1629145610000|2021-08-16 20:26:50|||||||||24
1629145620000|2021-08-16 20:27:00|||||||||2
1629145630000|2021-08-16 20:27:10|||||||||300
1629145640000|2021-08-16 20:27:20|||||||||1
1629145650000|2021-08-16 20:27:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1629145680000|2021-08-16 20:28:00|||||||||704
1629145720000|2021-08-16 20:28:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|74
1629145730000|2021-08-16 20:28:50|||||||||2
1629145740000|2021-08-16 20:29:00|||||||||31
1629145790000|2021-08-16 20:29:50|||||||||22
1629145800000|2021-08-16 20:30:00|||||||||11
1629145810000|2021-08-16 20:30:10|||||||||4
1629145820000|2021-08-16 20:30:20|||||||||14
1629145850000|2021-08-16 20:30:50|||||||||17
1629145910000|2021-08-16 20:31:50|||||||||18
1629145920000|2021-08-16 20:32:00|||||||||9
1629145950000|2021-08-16 20:32:30|||||||||58
1629145960000|2021-08-16 20:32:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|101
1629145990000|2021-08-16 20:33:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|49
1629146010000|2021-08-16 20:33:30|||||||||250
1629146020000|2021-08-16 20:33:40|||||||||5
1629146030000|2021-08-16 20:33:50|||||||||20
1629146060000|2021-08-16 20:34:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1629146100000|2021-08-16 20:35:00|||||||||115
1629146130000|2021-08-16 20:35:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|49
1629146140000|2021-08-16 20:35:40|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|116
1629146150000|2021-08-16 20:35:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1629146160000|2021-08-16 20:36:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|86
1629146170000|2021-08-16 20:36:10|||||||||2
1629146220000|2021-08-16 20:37:00|||||||||66
1629146260000|2021-08-16 20:37:40|||||||||25
1629146280000|2021-08-16 20:38:00|||||||||55
1629146290000|2021-08-16 20:38:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|36
1629146330000|2021-08-16 20:38:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|248
1629146340000|2021-08-16 20:39:00|||||||||43
1629146350000|2021-08-16 20:39:10|||||||||1
1629146360000|2021-08-16 20:39:20|||||||||9
1629146370000|2021-08-16 20:39:30|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|23
1629146380000|2021-08-16 20:39:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|47
1629146390000|2021-08-16 20:39:50|||||||||100
1629146400000|2021-08-16 20:40:00|||||||||22
1629146410000|2021-08-16 20:40:10|||||||||206
1629146500000|2021-08-16 20:41:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|186
1629146510000|2021-08-16 20:41:50|||||||||457
1629146520000|2021-08-16 20:42:00|||||||||2
1629146530000|2021-08-16 20:42:10|||||||||13
1629146540000|2021-08-16 20:42:20|||||||||1
1629146550000|2021-08-16 20:42:30|||||||||9
1629146560000|2021-08-16 20:42:40|||||||||7
1629146570000|2021-08-16 20:42:50|||||||||45
1629146580000|2021-08-16 20:43:00|||||||||5
1629146590000|2021-08-16 20:43:10|||||||||9
1629146610000|2021-08-16 20:43:30|||||||||7
1629146630000|2021-08-16 20:43:50|||||||||20
1629146670000|2021-08-16 20:44:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|115
1629146690000|2021-08-16 20:44:50|||||||||64
1629146710000|2021-08-16 20:45:10|||||||||25
1629146740000|2021-08-16 20:45:40|||||||||262
1629146750000|2021-08-16 20:45:50|||||||||35
1629146770000|2021-08-16 20:46:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|22
1629146800000|2021-08-16 20:46:40|||||||||1
1629146820000|2021-08-16 20:47:00|||||||||14
1629146870000|2021-08-16 20:47:50|||||||||19
1629146890000|2021-08-16 20:48:10|||||||||300
1629146900000|2021-08-16 20:48:20|||||||||300
1629146910000|2021-08-16 20:48:30|||||||||106
1629146920000|2021-08-16 20:48:40|||||||||2
1629146940000|2021-08-16 20:49:00|||||||||106
1629146990000|2021-08-16 20:49:50|||||||||11
1629147130000|2021-08-16 20:52:10|||||||||46
1629147260000|2021-08-16 20:54:20|||||||||2
1629147270000|2021-08-16 20:54:30|||||||||255
1629147300000|2021-08-16 20:55:00|||||||||7
1629147310000|2021-08-16 20:55:10|||||||||1
1629147320000|2021-08-16 20:55:20|||||||||210
1629147330000|2021-08-16 20:55:30|||||||||16
1629147350000|2021-08-16 20:55:50|||||||||40
1629147360000|2021-08-16 20:56:00|||||||||53
1629147380000|2021-08-16 20:56:20|||||||||190
1629147440000|2021-08-16 20:57:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1629147470000|2021-08-16 20:57:50|||||||||23
1629147480000|2021-08-16 20:58:00|||||||||1
1629147490000|2021-08-16 20:58:10|||||||||136
1629147510000|2021-08-16 20:58:30|||||||||13
1629147520000|2021-08-16 20:58:40|||||||||194
1629147530000|2021-08-16 20:58:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|350
1629147540000|2021-08-16 20:59:00|||||||||61
1629147570000|2021-08-16 20:59:30|||||||||174
1629147580000|2021-08-16 20:59:40|||||||||200
1629147590000|2021-08-16 20:59:50|||||||||19
1629151200000|2021-08-16 22:00:00|||||||||10
1629151210000|2021-08-16 22:00:10|||||||||9
1629151220000|2021-08-16 22:00:20|||||||||2
1629151230000|2021-08-16 22:00:30|||||||||30
1629151240000|2021-08-16 22:00:40|||||||||13
1629151260000|2021-08-16 22:01:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|71
1629151310000|2021-08-16 22:01:50|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|226
1629151320000|2021-08-16 22:02:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|40
1629151330000|2021-08-16 22:02:10|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|3
1629151350000|2021-08-16 22:02:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1629151500000|2021-08-16 22:05:00|||||||||24
1629151590000|2021-08-16 22:06:30|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|103
1629151600000|2021-08-16 22:06:40|||||||||1
1629151610000|2021-08-16 22:06:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|0
1629151750000|2021-08-16 22:09:10|||||||||151
1629151760000|2021-08-16 22:09:20|||||||||1
1629151770000|2021-08-16 22:09:30|||||||||1
1629151820000|2021-08-16 22:10:20|||||||||249
1629151870000|2021-08-16 22:11:10|||||||||1
1629152100000|2021-08-16 22:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|151
1629152110000|2021-08-16 22:15:10|||||||||75
1629152160000|2021-08-16 22:16:00|||||||||9
1629152420000|2021-08-16 22:20:20|||||||||15
1629152490000|2021-08-16 22:21:30|||||||||18
1629152610000|2021-08-16 22:23:30|||||||||166
1629152650000|2021-08-16 22:24:10|||||||||3
1629152810000|2021-08-16 22:26:50|||||||||1
1629152820000|2021-08-16 22:27:00|||||||||1
1629152970000|2021-08-16 22:29:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|65
1629152980000|2021-08-16 22:29:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|42
1629153000000|2021-08-16 22:30:00|||||||||27
1629153070000|2021-08-16 22:31:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|56
1629153100000|2021-08-16 22:31:40|||||||||24
1629153120000|2021-08-16 22:32:00|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|37
1629153130000|2021-08-16 22:32:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1629153180000|2021-08-16 22:33:00|||||||||1
1629153200000|2021-08-16 22:33:20|||||||||4
1629153280000|2021-08-16 22:34:40|||||||||1
1629153320000|2021-08-16 22:35:20|||||||||1
1629153360000|2021-08-16 22:36:00|||||||||1
1629153370000|2021-08-16 22:36:10|||||||||1
1629153390000|2021-08-16 22:36:30|||||||||1
1629153420000|2021-08-16 22:37:00|||||||||4
1629153450000|2021-08-16 22:37:30|||||||||1
1629153460000|2021-08-16 22:37:40|||||||||2
1629153470000|2021-08-16 22:37:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|28
1629153500000|2021-08-16 22:38:20|||||||||1
1629153520000|2021-08-16 22:38:40|||||||||1
1629153540000|2021-08-16 22:39:00|||||||||1
1629153640000|2021-08-16 22:40:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|51
1629153650000|2021-08-16 22:40:50|||||||||13
1629153660000|2021-08-16 22:41:00|||||||||4
1629153690000|2021-08-16 22:41:30|||||||||1
1629153720000|2021-08-16 22:42:00|||||||||2
1629153740000|2021-08-16 22:42:20|||||||||1
1629153750000|2021-08-16 22:42:30|||||||||1
1629153760000|2021-08-16 22:42:40|||||||||1
1629153780000|2021-08-16 22:43:00|||||||||1
1629153790000|2021-08-16 22:43:10|||||||||3
1629153800000|2021-08-16 22:43:20|||||||||2
1629153810000|2021-08-16 22:43:30|||||||||3
1629153820000|2021-08-16 22:43:40|||||||||2
1629153830000|2021-08-16 22:43:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|118
1629153840000|2021-08-16 22:44:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|46
1629153850000|2021-08-16 22:44:10|||||||||20
1629154080000|2021-08-16 22:48:00|||||||||1
1629154100000|2021-08-16 22:48:20|||||||||1
1629154140000|2021-08-16 22:49:00|||||||||1
1629154150000|2021-08-16 22:49:10|||||||||1
1629154200000|2021-08-16 22:50:00|||||||||2
1629154230000|2021-08-16 22:50:30|||||||||1
1629154250000|2021-08-16 22:50:50|||||||||2
1629154260000|2021-08-16 22:51:00|||||||||1
1629154290000|2021-08-16 22:51:30|||||||||2
1629154300000|2021-08-16 22:51:40|||||||||2
1629154320000|2021-08-16 22:52:00|||||||||1
1629154330000|2021-08-16 22:52:10|||||||||1
1629154350000|2021-08-16 22:52:30|||||||||1
1629154360000|2021-08-16 22:52:40|||||||||1
1629154370000|2021-08-16 22:52:50|||||||||1
1629154390000|2021-08-16 22:53:10|||||||||1
1629154420000|2021-08-16 22:53:40|||||||||1
1629154430000|2021-08-16 22:53:50|||||||||1
1629154440000|2021-08-16 22:54:00|||||||||1
1629154450000|2021-08-16 22:54:10|||||||||1
1629154480000|2021-08-16 22:54:40|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|181
1629154490000|2021-08-16 22:54:50|12416.2|12414.2|12415.8|12413.8|12416.2|12414.2|12415.8|12413.8|1
1629154510000|2021-08-16 22:55:10|12416.2|12414.2|12415.8|12413.8|12416.2|12414.2|12415.8|12413.8|1
1629154540000|2021-08-16 22:55:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629154550000|2021-08-16 22:55:50|||||||||1
1629154560000|2021-08-16 22:56:00|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|1
1629154600000|2021-08-16 22:56:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|1
1629154670000|2021-08-16 22:57:50|||||||||2
1629154690000|2021-08-16 22:58:10|||||||||1
1629154730000|2021-08-16 22:58:50|||||||||3
1629154770000|2021-08-16 22:59:30|||||||||2
1629154800000|2021-08-16 23:00:00|||||||||2
1629154830000|2021-08-16 23:00:30|||||||||1
1629154860000|2021-08-16 23:01:00|||||||||1
1629154890000|2021-08-16 23:01:30|||||||||2
1629154920000|2021-08-16 23:02:00|||||||||1
1629154980000|2021-08-16 23:03:00|||||||||1
1629154990000|2021-08-16 23:03:10|||||||||1
1629155010000|2021-08-16 23:03:30|||||||||1
1629155030000|2021-08-16 23:03:50|||||||||1
1629155040000|2021-08-16 23:04:00|||||||||1
1629155060000|2021-08-16 23:04:20|||||||||1
1629155100000|2021-08-16 23:05:00|||||||||2
1629155130000|2021-08-16 23:05:30|||||||||1
1629155140000|2021-08-16 23:05:40|||||||||1
1629155180000|2021-08-16 23:06:20|||||||||1
1629155190000|2021-08-16 23:06:30|||||||||1
1629155210000|2021-08-16 23:06:50|||||||||2
1629155220000|2021-08-16 23:07:00|||||||||1
1629155270000|2021-08-16 23:07:50|||||||||1
1629155290000|2021-08-16 23:08:10|||||||||1
1629155310000|2021-08-16 23:08:30|||||||||1
1629155320000|2021-08-16 23:08:40|||||||||145
1629155340000|2021-08-16 23:09:00|||||||||1
1629155400000|2021-08-16 23:10:00|||||||||1
1629155410000|2021-08-16 23:10:10|||||||||1
1629155510000|2021-08-16 23:11:50|||||||||1
1629155540000|2021-08-16 23:12:20|||||||||1
1629155550000|2021-08-16 23:12:30|||||||||100
1629155560000|2021-08-16 23:12:40|||||||||1
1629155570000|2021-08-16 23:12:50|||||||||1
1629155600000|2021-08-16 23:13:20|||||||||1
1629155620000|2021-08-16 23:13:40|||||||||5
1629155630000|2021-08-16 23:13:50|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|33
1629155640000|2021-08-16 23:14:00|||||||||2
1629155660000|2021-08-16 23:14:20|||||||||1
1629155670000|2021-08-16 23:14:30|||||||||1
1629155680000|2021-08-16 23:14:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1629155700000|2021-08-16 23:15:00|||||||||15
1629155810000|2021-08-16 23:16:50|||||||||1
1629155850000|2021-08-16 23:17:30|||||||||1
1629155870000|2021-08-16 23:17:50|||||||||1
1629155930000|2021-08-16 23:18:50|||||||||1
1629155940000|2021-08-16 23:19:00|||||||||2
1629155960000|2021-08-16 23:19:20|||||||||1
1629155980000|2021-08-16 23:19:40|||||||||1
1629156030000|2021-08-16 23:20:30|||||||||1
1629156050000|2021-08-16 23:20:50|||||||||1
1629156060000|2021-08-16 23:21:00|||||||||1
1629156070000|2021-08-16 23:21:10|||||||||1
1629156090000|2021-08-16 23:21:30|||||||||1
1629156100000|2021-08-16 23:21:40|||||||||1
1629156140000|2021-08-16 23:22:20|||||||||1
1629156180000|2021-08-16 23:23:00|||||||||1
1629156210000|2021-08-16 23:23:30|12417|12415|12417|12415|12417|12415|12417|12415|91
1629156240000|2021-08-16 23:24:00|||||||||3
1629156280000|2021-08-16 23:24:40|||||||||1
1629156300000|2021-08-16 23:25:00|||||||||3
1629156340000|2021-08-16 23:25:40|||||||||1
1629156360000|2021-08-16 23:26:00|||||||||1
1629156370000|2021-08-16 23:26:10|||||||||3
1629156400000|2021-08-16 23:26:40|||||||||1
1629156420000|2021-08-16 23:27:00|||||||||4
1629156450000|2021-08-16 23:27:30|||||||||1
1629156480000|2021-08-16 23:28:00|||||||||1
1629156510000|2021-08-16 23:28:30|||||||||1
1629156520000|2021-08-16 23:28:40|||||||||1
1629156530000|2021-08-16 23:28:50|||||||||4
1629156550000|2021-08-16 23:29:10|||||||||1
1629156590000|2021-08-16 23:29:50|||||||||2
1629156600000|2021-08-16 23:30:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|230
1629156650000|2021-08-16 23:30:50|||||||||3
1629156710000|2021-08-16 23:31:50|12417|12415|12417|12415|12417|12415|12417|12415|18
1629156720000|2021-08-16 23:32:00|||||||||3
1629156780000|2021-08-16 23:33:00|||||||||3
1629156790000|2021-08-16 23:33:10|||||||||1
1629156880000|2021-08-16 23:34:40|||||||||4
1629156890000|2021-08-16 23:34:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|73
1629156900000|2021-08-16 23:35:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|7
1629156960000|2021-08-16 23:36:00|||||||||2
1629157020000|2021-08-16 23:37:00|||||||||2
1629157040000|2021-08-16 23:37:20|||||||||1
1629157060000|2021-08-16 23:37:40|||||||||1
1629157080000|2021-08-16 23:38:00|||||||||2
1629157120000|2021-08-16 23:38:40|||||||||1
1629157130000|2021-08-16 23:38:50|||||||||1
1629157160000|2021-08-16 23:39:20|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|49
1629157180000|2021-08-16 23:39:40|||||||||1
1629157200000|2021-08-16 23:40:00|||||||||3
1629157210000|2021-08-16 23:40:10|||||||||1
1629157240000|2021-08-16 23:40:40|||||||||18
1629157260000|2021-08-16 23:41:00|||||||||2
1629157270000|2021-08-16 23:41:10|||||||||2
1629157290000|2021-08-16 23:41:30|||||||||1
1629157310000|2021-08-16 23:41:50|||||||||1
1629157320000|2021-08-16 23:42:00|||||||||1
1629157330000|2021-08-16 23:42:10|||||||||2
1629157360000|2021-08-16 23:42:40|||||||||1
1629157370000|2021-08-16 23:42:50|||||||||6
1629157380000|2021-08-16 23:43:00|||||||||3
1629157390000|2021-08-16 23:43:10|||||||||1
1629157410000|2021-08-16 23:43:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|123
1629157430000|2021-08-16 23:43:50|||||||||1
1629157440000|2021-08-16 23:44:00|||||||||2
1629157490000|2021-08-16 23:44:50|||||||||2
1629157540000|2021-08-16 23:45:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|178
1629157560000|2021-08-16 23:46:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|28
1629157590000|2021-08-16 23:46:30|||||||||72
1629157600000|2021-08-16 23:46:40|||||||||5
1629157610000|2021-08-16 23:46:50|||||||||9
1629157620000|2021-08-16 23:47:00|||||||||14
1629157630000|2021-08-16 23:47:10|||||||||5
1629157660000|2021-08-16 23:47:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|27
1629157710000|2021-08-16 23:48:30|||||||||1
1629157730000|2021-08-16 23:48:50|||||||||1
1629157780000|2021-08-16 23:49:40|||||||||1
1629157790000|2021-08-16 23:49:50|||||||||3
1629157810000|2021-08-16 23:50:10|||||||||2
1629157820000|2021-08-16 23:50:20|||||||||1
1629157840000|2021-08-16 23:50:40|||||||||1
1629157850000|2021-08-16 23:50:50|||||||||1
1629157860000|2021-08-16 23:51:00|12417|12415|12417|12415|12417|12415|12417|12415|81
1629157870000|2021-08-16 23:51:10|||||||||2
1629157890000|2021-08-16 23:51:30|||||||||2
1629157900000|2021-08-16 23:51:40|||||||||2
1629157910000|2021-08-16 23:51:50|||||||||1
1629157930000|2021-08-16 23:52:10|||||||||1
1629157950000|2021-08-16 23:52:30|||||||||1
1629157960000|2021-08-16 23:52:40|||||||||1
1629157970000|2021-08-16 23:52:50|||||||||1
1629157990000|2021-08-16 23:53:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|162
1629158000000|2021-08-16 23:53:20|||||||||1
1629158060000|2021-08-16 23:54:20|||||||||51
1629158100000|2021-08-16 23:55:00|||||||||1
1629158130000|2021-08-16 23:55:30|||||||||1
1629158160000|2021-08-16 23:56:00|||||||||1
1629158190000|2021-08-16 23:56:30|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|68
1629158200000|2021-08-16 23:56:40|||||||||1
1629158220000|2021-08-16 23:57:00|||||||||1
1629158280000|2021-08-16 23:58:00|||||||||1
1629158290000|2021-08-16 23:58:10|||||||||3
1629158300000|2021-08-16 23:58:20|||||||||7
1629158310000|2021-08-16 23:58:30|||||||||3
1629158350000|2021-08-16 23:59:10|||||||||1
1629158380000|2021-08-16 23:59:40|||||||||1
1629158410000|2021-08-17 00:00:10|||||||||37
1629158420000|2021-08-17 00:00:20|||||||||85
1629158430000|2021-08-17 00:00:30|||||||||2
1629158460000|2021-08-17 00:01:00|||||||||3
1629158470000|2021-08-17 00:01:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|33
1629158510000|2021-08-17 00:01:50|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|1
1629158520000|2021-08-17 00:02:00|||||||||1
1629158560000|2021-08-17 00:02:40|||||||||1
1629158580000|2021-08-17 00:03:00|||||||||15
1629158590000|2021-08-17 00:03:10|||||||||1
1629158610000|2021-08-17 00:03:30|||||||||241
1629158640000|2021-08-17 00:04:00|||||||||1
1629158650000|2021-08-17 00:04:10|||||||||35
1629158660000|2021-08-17 00:04:20|12416.2|12414.2|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|70
1629158670000|2021-08-17 00:04:30|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|2
1629158680000|2021-08-17 00:04:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629158700000|2021-08-17 00:05:00|||||||||1
1629158710000|2021-08-17 00:05:10|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|17
1629158760000|2021-08-17 00:06:00|||||||||2
1629158820000|2021-08-17 00:07:00|||||||||3
1629158880000|2021-08-17 00:08:00|||||||||4
1629158950000|2021-08-17 00:09:10|||||||||3
1629158980000|2021-08-17 00:09:40|||||||||1
1629158990000|2021-08-17 00:09:50|||||||||1
1629159000000|2021-08-17 00:10:00|||||||||3
1629159010000|2021-08-17 00:10:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|6
1629159030000|2021-08-17 00:10:30|12417|12415|12417|12415|12417|12415|12417|12415|19
1629159040000|2021-08-17 00:10:40|||||||||2
1629159060000|2021-08-17 00:11:00|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|16
1629159070000|2021-08-17 00:11:10|||||||||7
1629159090000|2021-08-17 00:11:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|116
1629159100000|2021-08-17 00:11:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|5
1629159140000|2021-08-17 00:12:20|12417|12415|12417.4|12415.4|12417.4|12415.4|12417|12415|86
1629159150000|2021-08-17 00:12:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|0
1629159170000|2021-08-17 00:12:50|||||||||200
1629159180000|2021-08-17 00:13:00|12417|12415|12417|12415|12417|12415|12417|12415|10
1629159190000|2021-08-17 00:13:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|3
1629159210000|2021-08-17 00:13:30|12417|12415|12417|12415|12417|12415|12417|12415|35
1629159240000|2021-08-17 00:14:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|3
1629159270000|2021-08-17 00:14:30|12417|12415|12417|12415|12417|12415|12417|12415|67
1629159300000|2021-08-17 00:15:00|||||||||4
1629159310000|2021-08-17 00:15:10|||||||||6
1629159320000|2021-08-17 00:15:20|||||||||18
1629159360000|2021-08-17 00:16:00|||||||||3
1629159370000|2021-08-17 00:16:10|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|436
1629159390000|2021-08-17 00:16:30|||||||||1
1629159400000|2021-08-17 00:16:40|||||||||1
1629159410000|2021-08-17 00:16:50|||||||||1
1629159460000|2021-08-17 00:17:40|||||||||1
1629159500000|2021-08-17 00:18:20|||||||||1
1629159540000|2021-08-17 00:19:00|||||||||49
1629159590000|2021-08-17 00:19:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|43
1629159620000|2021-08-17 00:20:20|||||||||24
1629159800000|2021-08-17 00:23:20|||||||||15
1629159950000|2021-08-17 00:25:50|||||||||1
1629160010000|2021-08-17 00:26:50|||||||||1
1629160020000|2021-08-17 00:27:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|504
1629160060000|2021-08-17 00:27:40|||||||||9
1629160070000|2021-08-17 00:27:50|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|66
1629160120000|2021-08-17 00:28:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2
1629160140000|2021-08-17 00:29:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|16
1629160150000|2021-08-17 00:29:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|115
1629160160000|2021-08-17 00:29:20|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|29
1629160170000|2021-08-17 00:29:30|||||||||3
1629160200000|2021-08-17 00:30:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.4|12417.4|16
1629160230000|2021-08-17 00:30:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1629160280000|2021-08-17 00:31:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|5
1629160290000|2021-08-17 00:31:30|||||||||51
1629160300000|2021-08-17 00:31:40|||||||||2
1629160310000|2021-08-17 00:31:50|||||||||1
1629160320000|2021-08-17 00:32:00|||||||||2
1629160380000|2021-08-17 00:33:00|||||||||5
1629160440000|2021-08-17 00:34:00|||||||||1
1629160500000|2021-08-17 00:35:00|||||||||1
1629160560000|2021-08-17 00:36:00|||||||||1
1629160620000|2021-08-17 00:37:00|||||||||1
1629160680000|2021-08-17 00:38:00|12419|12417|12419|12417|12419|12417|12419|12417|9
1629160710000|2021-08-17 00:38:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|0
1629160730000|2021-08-17 00:38:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1629160750000|2021-08-17 00:39:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|45
1629160760000|2021-08-17 00:39:20|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|15
1629160780000|2021-08-17 00:39:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|13
1629160790000|2021-08-17 00:39:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1629160800000|2021-08-17 00:40:00|||||||||1
1629160850000|2021-08-17 00:40:50|12419.4|12417.4|12419.8|12417.8|12419.8|12417.8|12419.4|12417.4|12
1629160900000|2021-08-17 00:41:40|12419.4|12417.4|12419.8|12417.8|12419.8|12417.8|12419.4|12417.4|1
1629160910000|2021-08-17 00:41:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1629160940000|2021-08-17 00:42:20|||||||||5
1629161000000|2021-08-17 00:43:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|18
1629161010000|2021-08-17 00:43:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|92
1629161020000|2021-08-17 00:43:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|195
1629161030000|2021-08-17 00:43:50|12419|12417|12419|12417|12419|12417|12419|12417|54
1629161050000|2021-08-17 00:44:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|0
1629161090000|2021-08-17 00:44:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|8
1629161200000|2021-08-17 00:46:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|2
1629161240000|2021-08-17 00:47:20|||||||||1
1629161270000|2021-08-17 00:47:50|||||||||1
1629161310000|2021-08-17 00:48:30|||||||||1
1629161340000|2021-08-17 00:49:00|||||||||1
1629161390000|2021-08-17 00:49:50|||||||||1
1629161450000|2021-08-17 00:50:50|||||||||1
1629161470000|2021-08-17 00:51:10|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|191
1629161490000|2021-08-17 00:51:30|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|112
1629161520000|2021-08-17 00:52:00|||||||||12
1629161550000|2021-08-17 00:52:30|||||||||1
1629161570000|2021-08-17 00:52:50|||||||||1
1629161610000|2021-08-17 00:53:30|||||||||1
1629161660000|2021-08-17 00:54:20|||||||||1
1629161710000|2021-08-17 00:55:10|||||||||1
1629161730000|2021-08-17 00:55:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|182
1629161740000|2021-08-17 00:55:40|||||||||43
1629161760000|2021-08-17 00:56:00|||||||||1
1629161780000|2021-08-17 00:56:20|||||||||1
1629161790000|2021-08-17 00:56:30|||||||||1
1629161800000|2021-08-17 00:56:40|||||||||1
1629161810000|2021-08-17 00:56:50|||||||||1
1629161820000|2021-08-17 00:57:00|||||||||1
1629161830000|2021-08-17 00:57:10|||||||||1
1629161900000|2021-08-17 00:58:20|12418.6|12416.6|12419|12417|12419|12417|12418.6|12416.6|65
1629161920000|2021-08-17 00:58:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1629161940000|2021-08-17 00:59:00|||||||||1
1629161990000|2021-08-17 00:59:50|||||||||1
1629162030000|2021-08-17 01:00:30|||||||||1
1629162050000|2021-08-17 01:00:50|||||||||1
1629162070000|2021-08-17 01:01:10|||||||||1
1629162120000|2021-08-17 01:02:00|||||||||1
1629162160000|2021-08-17 01:02:40|||||||||1
1629162220000|2021-08-17 01:03:40|||||||||1
1629162230000|2021-08-17 01:03:50|||||||||1
1629162280000|2021-08-17 01:04:40|||||||||1
1629162320000|2021-08-17 01:05:20|||||||||1
1629162360000|2021-08-17 01:06:00|||||||||1
1629162390000|2021-08-17 01:06:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419|12417|8
1629162430000|2021-08-17 01:07:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|7
1629162440000|2021-08-17 01:07:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|58
1629162500000|2021-08-17 01:08:20|||||||||1
1629162530000|2021-08-17 01:08:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|195
1629162540000|2021-08-17 01:09:00|||||||||2
1629162590000|2021-08-17 01:09:50|||||||||1
1629162650000|2021-08-17 01:10:50|||||||||3
1629162660000|2021-08-17 01:11:00|||||||||1
1629162690000|2021-08-17 01:11:30|||||||||1
1629162710000|2021-08-17 01:11:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|38
1629162720000|2021-08-17 01:12:00|12418.6|12416.6|12418.2|12416.2|12418.6|12416.6|12417.8|12415.8|21
1629162740000|2021-08-17 01:12:20|12418.6|12416.6|12418.2|12416.2|12418.6|12416.6|12418.2|12416.2|1
1629162750000|2021-08-17 01:12:30|12417.8|12415.8|12418.2|12416.2|12418.6|12416.6|12417.8|12415.8|12
1629162780000|2021-08-17 01:13:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|0
1629162820000|2021-08-17 01:13:40|||||||||1
1629162840000|2021-08-17 01:14:00|||||||||2
1629162860000|2021-08-17 01:14:20|||||||||1
1629162890000|2021-08-17 01:14:50|||||||||1
1629162900000|2021-08-17 01:15:00|||||||||1
1629162940000|2021-08-17 01:15:40|||||||||1
1629162970000|2021-08-17 01:16:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|92
1629163010000|2021-08-17 01:16:50|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|54
1629163020000|2021-08-17 01:17:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|4
1629163050000|2021-08-17 01:17:30|||||||||1
1629163080000|2021-08-17 01:18:00|||||||||1
1629163110000|2021-08-17 01:18:30|||||||||1
1629163140000|2021-08-17 01:19:00|||||||||1
1629163230000|2021-08-17 01:20:30|||||||||1
1629163280000|2021-08-17 01:21:20|||||||||2
1629163300000|2021-08-17 01:21:40|||||||||1
1629163360000|2021-08-17 01:22:40|||||||||1
1629163370000|2021-08-17 01:22:50|||||||||2
1629163400000|2021-08-17 01:23:20|||||||||1
1629163410000|2021-08-17 01:23:30|||||||||1
1629163440000|2021-08-17 01:24:00|||||||||1
1629163460000|2021-08-17 01:24:20|||||||||1
1629163500000|2021-08-17 01:25:00|||||||||1
1629163510000|2021-08-17 01:25:10|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|36
1629163520000|2021-08-17 01:25:20|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|19
1629163530000|2021-08-17 01:25:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|0
1629163560000|2021-08-17 01:26:00|||||||||1
1629163580000|2021-08-17 01:26:20|||||||||1
1629163620000|2021-08-17 01:27:00|||||||||4
1629163640000|2021-08-17 01:27:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|41
1629163680000|2021-08-17 01:28:00|||||||||1
1629163690000|2021-08-17 01:28:10|||||||||1
1629163740000|2021-08-17 01:29:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|4
1629163750000|2021-08-17 01:29:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1
1629163790000|2021-08-17 01:29:50|||||||||1
1629163800000|2021-08-17 01:30:00|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|5
1629163820000|2021-08-17 01:30:20|||||||||2
1629163880000|2021-08-17 01:31:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|29
1629163900000|2021-08-17 01:31:40|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|90
1629163910000|2021-08-17 01:31:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1
1629163930000|2021-08-17 01:32:10|||||||||23
1629163960000|2021-08-17 01:32:40|||||||||1
1629163980000|2021-08-17 01:33:00|12420.9|12418.9|12420.5|12418.5|12420.9|12418.9|12420.5|12418.5|48
1629163990000|2021-08-17 01:33:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|29
1629164030000|2021-08-17 01:33:50|||||||||290
1629164040000|2021-08-17 01:34:00|||||||||1
1629164060000|2021-08-17 01:34:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|214
1629164070000|2021-08-17 01:34:30|||||||||5
1629164080000|2021-08-17 01:34:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|12
1629164090000|2021-08-17 01:34:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|15
1629164130000|2021-08-17 01:35:30|||||||||1
1629164150000|2021-08-17 01:35:50|||||||||2
1629164190000|2021-08-17 01:36:30|||||||||1
1629164230000|2021-08-17 01:37:10|||||||||1
1629164260000|2021-08-17 01:37:40|||||||||1
1629164300000|2021-08-17 01:38:20|||||||||1
1629164330000|2021-08-17 01:38:50|||||||||1
1629164390000|2021-08-17 01:39:50|||||||||1
1629164440000|2021-08-17 01:40:40|||||||||85
1629164460000|2021-08-17 01:41:00|||||||||1
1629164490000|2021-08-17 01:41:30|||||||||1
1629164520000|2021-08-17 01:42:00|||||||||1
1629164530000|2021-08-17 01:42:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|68
1629164540000|2021-08-17 01:42:20|12419|12417|12419|12417|12419|12417|12419|12417|7
1629164560000|2021-08-17 01:42:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1629164570000|2021-08-17 01:42:50|||||||||22
1629164580000|2021-08-17 01:43:00|||||||||1
1629164590000|2021-08-17 01:43:10|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.6|12416.6|25
1629164690000|2021-08-17 01:44:50|||||||||30
1629164700000|2021-08-17 01:45:00|||||||||2
1629164720000|2021-08-17 01:45:20|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|62
1629164760000|2021-08-17 01:46:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|29
1629164820000|2021-08-17 01:47:00|||||||||2
1629164870000|2021-08-17 01:47:50|||||||||1
1629164910000|2021-08-17 01:48:30|||||||||1
1629164960000|2021-08-17 01:49:20|||||||||1
1629164990000|2021-08-17 01:49:50|||||||||22
1629165000000|2021-08-17 01:50:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419|12417|10
1629165020000|2021-08-17 01:50:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|45
1629165030000|2021-08-17 01:50:30|12419|12417|12419|12417|12419|12417|12419|12417|0
1629165040000|2021-08-17 01:50:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1629165060000|2021-08-17 01:51:00|||||||||1
1629165080000|2021-08-17 01:51:20|||||||||1
1629165120000|2021-08-17 01:52:00|||||||||1
1629165170000|2021-08-17 01:52:50|||||||||1
1629165180000|2021-08-17 01:53:00|||||||||1
1629165210000|2021-08-17 01:53:30|||||||||1
1629165260000|2021-08-17 01:54:20|||||||||1
1629165300000|2021-08-17 01:55:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|45
1629165310000|2021-08-17 01:55:10|||||||||1
1629165360000|2021-08-17 01:56:00|||||||||1
1629165370000|2021-08-17 01:56:10|||||||||1
1629165420000|2021-08-17 01:57:00|||||||||4
1629165480000|2021-08-17 01:58:00|||||||||3
1629165500000|2021-08-17 01:58:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|4
1629165540000|2021-08-17 01:59:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|5
1629165570000|2021-08-17 01:59:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1629165590000|2021-08-17 01:59:50|||||||||1
1629165600000|2021-08-17 02:00:00|||||||||17
1629165650000|2021-08-17 02:00:50|||||||||1
1629165660000|2021-08-17 02:01:00|||||||||3
1629165680000|2021-08-17 02:01:20|||||||||1
1629165720000|2021-08-17 02:02:00|||||||||1
1629165730000|2021-08-17 02:02:10|||||||||2
1629165750000|2021-08-17 02:02:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|58
1629165840000|2021-08-17 02:04:00|||||||||3
1629165850000|2021-08-17 02:04:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|18
1629165900000|2021-08-17 02:05:00|||||||||2
1629165930000|2021-08-17 02:05:30|||||||||1
1629165960000|2021-08-17 02:06:00|||||||||1
1629165970000|2021-08-17 02:06:10|||||||||1
1629166000000|2021-08-17 02:06:40|||||||||1
1629166010000|2021-08-17 02:06:50|||||||||1
1629166020000|2021-08-17 02:07:00|||||||||2
1629166050000|2021-08-17 02:07:30|||||||||9
1629166070000|2021-08-17 02:07:50|||||||||1
1629166080000|2021-08-17 02:08:00|||||||||3
1629166100000|2021-08-17 02:08:20|||||||||1
1629166140000|2021-08-17 02:09:00|||||||||3
1629166160000|2021-08-17 02:09:20|||||||||2
1629166170000|2021-08-17 02:09:30|||||||||1
1629166180000|2021-08-17 02:09:40|||||||||1
1629166190000|2021-08-17 02:09:50|||||||||2
1629166200000|2021-08-17 02:10:00|||||||||1
1629166210000|2021-08-17 02:10:10|||||||||1
1629166220000|2021-08-17 02:10:20|||||||||1
1629166230000|2021-08-17 02:10:30|||||||||1
1629166250000|2021-08-17 02:10:50|||||||||1
1629166260000|2021-08-17 02:11:00|||||||||2
1629166280000|2021-08-17 02:11:20|||||||||3
1629166300000|2021-08-17 02:11:40|||||||||1
1629166320000|2021-08-17 02:12:00|||||||||3
1629166330000|2021-08-17 02:12:10|||||||||2
1629166350000|2021-08-17 02:12:30|||||||||1
1629166360000|2021-08-17 02:12:40|||||||||1
1629166370000|2021-08-17 02:12:50|||||||||1
1629166380000|2021-08-17 02:13:00|||||||||2
1629166390000|2021-08-17 02:13:10|||||||||2
1629166400000|2021-08-17 02:13:20|||||||||1
1629166410000|2021-08-17 02:13:30|||||||||1
1629166420000|2021-08-17 02:13:40|||||||||2
1629166430000|2021-08-17 02:13:50|||||||||1
1629166440000|2021-08-17 02:14:00|||||||||2
1629166450000|2021-08-17 02:14:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|113
1629166490000|2021-08-17 02:14:50|||||||||1
1629166550000|2021-08-17 02:15:50|||||||||5
1629166560000|2021-08-17 02:16:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|21
1629166570000|2021-08-17 02:16:10|||||||||1
1629166580000|2021-08-17 02:16:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|33
1629166590000|2021-08-17 02:16:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|7
1629166620000|2021-08-17 02:17:00|||||||||1
1629166640000|2021-08-17 02:17:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|38
1629166680000|2021-08-17 02:18:00|||||||||1
1629166690000|2021-08-17 02:18:10|||||||||1
1629166730000|2021-08-17 02:18:50|||||||||1
1629166740000|2021-08-17 02:19:00|||||||||1
1629166810000|2021-08-17 02:20:10|||||||||2
1629166820000|2021-08-17 02:20:20|||||||||1
1629166850000|2021-08-17 02:20:50|||||||||1
1629166880000|2021-08-17 02:21:20|||||||||3
1629166890000|2021-08-17 02:21:30|||||||||1
1629166920000|2021-08-17 02:22:00|||||||||3
1629166940000|2021-08-17 02:22:20|||||||||1
1629166960000|2021-08-17 02:22:40|||||||||2
1629166980000|2021-08-17 02:23:00|||||||||1
1629167000000|2021-08-17 02:23:20|||||||||2
1629167020000|2021-08-17 02:23:40|||||||||1
1629167030000|2021-08-17 02:23:50|||||||||2
1629167050000|2021-08-17 02:24:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|50
1629167070000|2021-08-17 02:24:30|||||||||1
1629167080000|2021-08-17 02:24:40|||||||||1
1629167090000|2021-08-17 02:24:50|||||||||2
1629167100000|2021-08-17 02:25:00|||||||||1
1629167130000|2021-08-17 02:25:30|||||||||1
1629167140000|2021-08-17 02:25:40|||||||||1
1629167160000|2021-08-17 02:26:00|||||||||1
1629167180000|2021-08-17 02:26:20|||||||||1
1629167220000|2021-08-17 02:27:00|||||||||1
1629167230000|2021-08-17 02:27:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|51
1629167280000|2021-08-17 02:28:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|21
1629167320000|2021-08-17 02:28:40|||||||||1
1629167340000|2021-08-17 02:29:00|||||||||8
1629167360000|2021-08-17 02:29:20|||||||||1
1629167370000|2021-08-17 02:29:30|||||||||1
1629167390000|2021-08-17 02:29:50|||||||||1
1629167400000|2021-08-17 02:30:00|||||||||11
1629167460000|2021-08-17 02:31:00|||||||||2
1629167500000|2021-08-17 02:31:40|||||||||1
1629167510000|2021-08-17 02:31:50|||||||||41
1629167530000|2021-08-17 02:32:10|||||||||1
1629167540000|2021-08-17 02:32:20|||||||||1
1629167580000|2021-08-17 02:33:00|||||||||2
1629167610000|2021-08-17 02:33:30|||||||||8
1629167630000|2021-08-17 02:33:50|||||||||8
1629167640000|2021-08-17 02:34:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|69
1629167680000|2021-08-17 02:34:40|||||||||14
1629167690000|2021-08-17 02:34:50|||||||||2
1629167740000|2021-08-17 02:35:40|||||||||1
1629167760000|2021-08-17 02:36:00|||||||||50
1629167800000|2021-08-17 02:36:40|||||||||50
1629167840000|2021-08-17 02:37:20|||||||||5
1629167850000|2021-08-17 02:37:30|||||||||1
1629167880000|2021-08-17 02:38:00|||||||||1
1629167920000|2021-08-17 02:38:40|||||||||1
1629167930000|2021-08-17 02:38:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|44
1629167950000|2021-08-17 02:39:10|||||||||1
1629167970000|2021-08-17 02:39:30|||||||||2
1629168040000|2021-08-17 02:40:40|||||||||1
1629168060000|2021-08-17 02:41:00|||||||||1
1629168070000|2021-08-17 02:41:10|||||||||9
1629168090000|2021-08-17 02:41:30|||||||||1
1629168130000|2021-08-17 02:42:10|||||||||1
1629168170000|2021-08-17 02:42:50|||||||||1
1629168200000|2021-08-17 02:43:20|||||||||1
1629168240000|2021-08-17 02:44:00|||||||||1
1629168320000|2021-08-17 02:45:20|||||||||1
1629168330000|2021-08-17 02:45:30|||||||||1
1629168410000|2021-08-17 02:46:50|||||||||1
1629168460000|2021-08-17 02:47:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|116
1629168490000|2021-08-17 02:48:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|81
1629168520000|2021-08-17 02:48:40|||||||||66
1629168530000|2021-08-17 02:48:50|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|1
1629168620000|2021-08-17 02:50:20|||||||||1
1629168680000|2021-08-17 02:51:20|||||||||34
1629168700000|2021-08-17 02:51:40|||||||||50
1629168710000|2021-08-17 02:51:50|||||||||1
1629168720000|2021-08-17 02:52:00|||||||||1
1629168800000|2021-08-17 02:53:20|||||||||1
1629168920000|2021-08-17 02:55:20|||||||||1
1629168960000|2021-08-17 02:56:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|50
1629169020000|2021-08-17 02:57:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|27
1629169080000|2021-08-17 02:58:00|||||||||1
1629169110000|2021-08-17 02:58:30|||||||||1
1629169140000|2021-08-17 02:59:00|||||||||1
1629169200000|2021-08-17 03:00:00|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|56
1629169210000|2021-08-17 03:00:10|||||||||14
1629169270000|2021-08-17 03:01:10|||||||||1
1629169310000|2021-08-17 03:01:50|||||||||1
1629169320000|2021-08-17 03:02:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|159
1629169450000|2021-08-17 03:04:10|||||||||1
1629169470000|2021-08-17 03:04:30|||||||||1
1629169480000|2021-08-17 03:04:40|||||||||31
1629169490000|2021-08-17 03:04:50|||||||||22
1629169500000|2021-08-17 03:05:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|25
1629169510000|2021-08-17 03:05:10|||||||||1
1629169520000|2021-08-17 03:05:20|||||||||9
1629169540000|2021-08-17 03:05:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|43
1629169550000|2021-08-17 03:05:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|19
1629169640000|2021-08-17 03:07:20|||||||||1
1629169650000|2021-08-17 03:07:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|16
1629169660000|2021-08-17 03:07:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|23
1629169680000|2021-08-17 03:08:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|175
1629169740000|2021-08-17 03:09:00|||||||||1
1629169760000|2021-08-17 03:09:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|9
1629169790000|2021-08-17 03:09:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1629169800000|2021-08-17 03:10:00|||||||||3
1629169820000|2021-08-17 03:10:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|14
1629169860000|2021-08-17 03:11:00|||||||||1
1629169920000|2021-08-17 03:12:00|||||||||1
1629170030000|2021-08-17 03:13:50|||||||||1
1629170070000|2021-08-17 03:14:30|||||||||1
1629170090000|2021-08-17 03:14:50|||||||||1
1629170150000|2021-08-17 03:15:50|||||||||1
1629170170000|2021-08-17 03:16:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|81
1629170200000|2021-08-17 03:16:40|12420.5|12418.5|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|8
1629170220000|2021-08-17 03:17:00|||||||||1
1629170230000|2021-08-17 03:17:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1629170270000|2021-08-17 03:17:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|14
1629170280000|2021-08-17 03:18:00|||||||||1
1629170290000|2021-08-17 03:18:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1629170330000|2021-08-17 03:18:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|17
1629170340000|2021-08-17 03:19:00|||||||||1
1629170400000|2021-08-17 03:20:00|||||||||1
1629170460000|2021-08-17 03:21:00|||||||||1
1629170520000|2021-08-17 03:22:00|||||||||1
1629170560000|2021-08-17 03:22:40|||||||||1
1629170580000|2021-08-17 03:23:00|||||||||1
1629170720000|2021-08-17 03:25:20|||||||||1
1629170790000|2021-08-17 03:26:30|||||||||1
1629170890000|2021-08-17 03:28:10|||||||||1
1629170930000|2021-08-17 03:28:50|||||||||1
1629170970000|2021-08-17 03:29:30|||||||||1
1629171030000|2021-08-17 03:30:30|||||||||3
1629171040000|2021-08-17 03:30:40|||||||||1
1629171110000|2021-08-17 03:31:50|||||||||1
1629171120000|2021-08-17 03:32:00|||||||||1
1629171170000|2021-08-17 03:32:50|||||||||12
1629171180000|2021-08-17 03:33:00|||||||||3
1629171240000|2021-08-17 03:34:00|||||||||1
1629171270000|2021-08-17 03:34:30|||||||||1
1629171290000|2021-08-17 03:34:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|15
1629171300000|2021-08-17 03:35:00|12420.1|12418.1|12420.5|12418.5|12420.5|12418.5|12420.1|12418.1|53
1629171320000|2021-08-17 03:35:20|12420.9|12418.9|12420.5|12418.5|12420.9|12418.9|12420.5|12418.5|0
1629171330000|2021-08-17 03:35:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|2
1629171380000|2021-08-17 03:36:20|||||||||50
1629171470000|2021-08-17 03:37:50|||||||||1
1629171490000|2021-08-17 03:38:10|||||||||1
1629171550000|2021-08-17 03:39:10|||||||||1
1629171570000|2021-08-17 03:39:30|||||||||1
1629171650000|2021-08-17 03:40:50|||||||||1
1629171690000|2021-08-17 03:41:30|||||||||8
1629171720000|2021-08-17 03:42:00|||||||||1
1629171800000|2021-08-17 03:43:20|||||||||1
1629171850000|2021-08-17 03:44:10|||||||||1
1629171870000|2021-08-17 03:44:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|2
1629171900000|2021-08-17 03:45:00|||||||||2
1629171920000|2021-08-17 03:45:20|||||||||172
1629171940000|2021-08-17 03:45:40|||||||||59
1629171950000|2021-08-17 03:45:50|||||||||1
1629171960000|2021-08-17 03:46:00|||||||||1
1629172010000|2021-08-17 03:46:50|||||||||1
1629172040000|2021-08-17 03:47:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|257
1629172080000|2021-08-17 03:48:00|||||||||25
1629172190000|2021-08-17 03:49:50|||||||||13
1629172590000|2021-08-17 03:56:30|||||||||1
1629172680000|2021-08-17 03:58:00|||||||||1
1629172740000|2021-08-17 03:59:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1629172780000|2021-08-17 03:59:40|||||||||15
1629172790000|2021-08-17 03:59:50|||||||||2
1629172800000|2021-08-17 04:00:00|||||||||1
1629172860000|2021-08-17 04:01:00|||||||||1
1629172890000|2021-08-17 04:01:30|||||||||8
1629172940000|2021-08-17 04:02:20|||||||||1
1629172960000|2021-08-17 04:02:40|||||||||8
1629173010000|2021-08-17 04:03:30|||||||||1
1629173030000|2021-08-17 04:03:50|||||||||55
1629173040000|2021-08-17 04:04:00|||||||||7
1629173060000|2021-08-17 04:04:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1629173080000|2021-08-17 04:04:40|||||||||2
1629173160000|2021-08-17 04:06:00|12420.1|12418.1|12420.5|12418.5|12420.5|12418.5|12420.1|12418.1|160
1629173180000|2021-08-17 04:06:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1629173220000|2021-08-17 04:07:00|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|15
1629173250000|2021-08-17 04:07:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1629173280000|2021-08-17 04:08:00|||||||||7
1629173360000|2021-08-17 04:09:20|||||||||1
1629173390000|2021-08-17 04:09:50|12420.1|12418.1|12420.5|12418.5|12420.5|12418.5|12420.1|12418.1|328
1629173400000|2021-08-17 04:10:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1629173460000|2021-08-17 04:11:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|65
1629173470000|2021-08-17 04:11:10|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|8
1629173480000|2021-08-17 04:11:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1629173520000|2021-08-17 04:12:00|||||||||2
1629173620000|2021-08-17 04:13:40|||||||||3
1629173700000|2021-08-17 04:15:00|||||||||10
1629173860000|2021-08-17 04:17:40|||||||||294
1629173880000|2021-08-17 04:18:00|||||||||6
1629173940000|2021-08-17 04:19:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|120
1629173990000|2021-08-17 04:19:50|||||||||2
1629174000000|2021-08-17 04:20:00|||||||||62
1629174050000|2021-08-17 04:20:50|||||||||1
1629174060000|2021-08-17 04:21:00|||||||||3
1629174070000|2021-08-17 04:21:10|||||||||1
1629174080000|2021-08-17 04:21:20|||||||||1
1629174100000|2021-08-17 04:21:40|||||||||1
1629174110000|2021-08-17 04:21:50|||||||||1
1629174120000|2021-08-17 04:22:00|||||||||2
1629174130000|2021-08-17 04:22:10|||||||||1
1629174160000|2021-08-17 04:22:40|||||||||2
1629174180000|2021-08-17 04:23:00|||||||||4
1629174190000|2021-08-17 04:23:10|||||||||1
1629174200000|2021-08-17 04:23:20|||||||||2
1629174210000|2021-08-17 04:23:30|||||||||1
1629174240000|2021-08-17 04:24:00|||||||||3
1629174250000|2021-08-17 04:24:10|||||||||1
1629174260000|2021-08-17 04:24:20|||||||||1
1629174280000|2021-08-17 04:24:40|||||||||1
1629174290000|2021-08-17 04:24:50|||||||||5
1629174300000|2021-08-17 04:25:00|||||||||4
1629174310000|2021-08-17 04:25:10|||||||||1
1629174330000|2021-08-17 04:25:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|217
1629174340000|2021-08-17 04:25:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|171
1629174350000|2021-08-17 04:25:50|||||||||1
1629174360000|2021-08-17 04:26:00|||||||||202
1629174400000|2021-08-17 04:26:40|||||||||200
1629174410000|2021-08-17 04:26:50|||||||||180
1629174500000|2021-08-17 04:28:20|||||||||1
1629174570000|2021-08-17 04:29:30|||||||||1
1629174580000|2021-08-17 04:29:40|||||||||1
1629174600000|2021-08-17 04:30:00|||||||||1
1629174620000|2021-08-17 04:30:20|||||||||1
1629174630000|2021-08-17 04:30:30|||||||||1
1629174650000|2021-08-17 04:30:50|||||||||10
1629174660000|2021-08-17 04:31:00|||||||||1
1629174670000|2021-08-17 04:31:10|||||||||1
1629174700000|2021-08-17 04:31:40|||||||||1
1629174720000|2021-08-17 04:32:00|||||||||2
1629174730000|2021-08-17 04:32:10|||||||||1
1629174760000|2021-08-17 04:32:40|||||||||1
1629174780000|2021-08-17 04:33:00|||||||||2
1629174800000|2021-08-17 04:33:20|||||||||1
1629174810000|2021-08-17 04:33:30|||||||||1
1629174830000|2021-08-17 04:33:50|||||||||1
1629174890000|2021-08-17 04:34:50|||||||||1
1629174900000|2021-08-17 04:35:00|||||||||1
1629174920000|2021-08-17 04:35:20|||||||||1
1629174930000|2021-08-17 04:35:30|||||||||1
1629174940000|2021-08-17 04:35:40|||||||||1
1629174950000|2021-08-17 04:35:50|||||||||1
1629174960000|2021-08-17 04:36:00|||||||||209
1629174990000|2021-08-17 04:36:30|||||||||2
1629175120000|2021-08-17 04:38:40|||||||||1
1629175140000|2021-08-17 04:39:00|||||||||4
1629175150000|2021-08-17 04:39:10|||||||||1
1629175180000|2021-08-17 04:39:40|||||||||1
1629175190000|2021-08-17 04:39:50|||||||||2
1629175240000|2021-08-17 04:40:40|||||||||1
1629175280000|2021-08-17 04:41:20|||||||||1
1629175290000|2021-08-17 04:41:30|||||||||1
1629175320000|2021-08-17 04:42:00|||||||||1
1629175390000|2021-08-17 04:43:10|||||||||3
1629175460000|2021-08-17 04:44:20|||||||||2
1629175480000|2021-08-17 04:44:40|||||||||2
1629175490000|2021-08-17 04:44:50|||||||||1
1629175530000|2021-08-17 04:45:30|||||||||1
1629175550000|2021-08-17 04:45:50|||||||||1
1629175610000|2021-08-17 04:46:50|||||||||1
1629175730000|2021-08-17 04:48:50|||||||||218
1629175740000|2021-08-17 04:49:00|||||||||1
1629175750000|2021-08-17 04:49:10|||||||||15
1629175800000|2021-08-17 04:50:00|||||||||1
1629175860000|2021-08-17 04:51:00|||||||||3
1629175920000|2021-08-17 04:52:00|||||||||2
1629175980000|2021-08-17 04:53:00|||||||||2
1629176040000|2021-08-17 04:54:00|||||||||1
1629176050000|2021-08-17 04:54:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|14
1629176130000|2021-08-17 04:55:30|||||||||1
1629176430000|2021-08-17 05:00:30|||||||||49
1629176440000|2021-08-17 05:00:40|||||||||2
1629176580000|2021-08-17 05:03:00|||||||||27
1629176640000|2021-08-17 05:04:00|||||||||1
1629176650000|2021-08-17 05:04:10|||||||||3
1629176700000|2021-08-17 05:05:00|||||||||1
1629176760000|2021-08-17 05:06:00|||||||||1
1629176840000|2021-08-17 05:07:20|||||||||1
1629176880000|2021-08-17 05:08:00|||||||||1
1629176950000|2021-08-17 05:09:10|||||||||1
1629176990000|2021-08-17 05:09:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|36
1629177060000|2021-08-17 05:11:00|||||||||201
1629177070000|2021-08-17 05:11:10|||||||||2
1629177090000|2021-08-17 05:11:30|||||||||9
1629177140000|2021-08-17 05:12:20|||||||||1
1629177170000|2021-08-17 05:12:50|||||||||2
1629177310000|2021-08-17 05:15:10|||||||||2
1629177350000|2021-08-17 05:15:50|||||||||1
1629177360000|2021-08-17 05:16:00|||||||||1
1629177390000|2021-08-17 05:16:30|||||||||15
1629177470000|2021-08-17 05:17:50|||||||||1
1629177520000|2021-08-17 05:18:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1629177530000|2021-08-17 05:18:50|||||||||5
1629177540000|2021-08-17 05:19:00|||||||||2
1629177570000|2021-08-17 05:19:30|||||||||1
1629177580000|2021-08-17 05:19:40|||||||||1
1629177590000|2021-08-17 05:19:50|||||||||2
1629177600000|2021-08-17 05:20:00|||||||||1
1629177630000|2021-08-17 05:20:30|||||||||1
1629177660000|2021-08-17 05:21:00|||||||||3
1629177720000|2021-08-17 05:22:00|||||||||2
1629177730000|2021-08-17 05:22:10|||||||||102
1629177780000|2021-08-17 05:23:00|||||||||6
1629177800000|2021-08-17 05:23:20|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|9
1629177810000|2021-08-17 05:23:30|12420.9|12418.9|12421.3|12419.3|12421.3|12419.3|12420.9|12418.9|0
1629177820000|2021-08-17 05:23:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1629177830000|2021-08-17 05:23:50|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|23
1629177840000|2021-08-17 05:24:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|140
1629177930000|2021-08-17 05:25:30|||||||||18
1629177960000|2021-08-17 05:26:00|||||||||2
1629178020000|2021-08-17 05:27:00|||||||||2
1629178100000|2021-08-17 05:28:20|||||||||2
1629178140000|2021-08-17 05:29:00|||||||||1
1629178180000|2021-08-17 05:29:40|||||||||1
1629178200000|2021-08-17 05:30:00|||||||||1
1629178210000|2021-08-17 05:30:10|||||||||1
1629178250000|2021-08-17 05:30:50|||||||||1
1629178290000|2021-08-17 05:31:30|||||||||1
1629178370000|2021-08-17 05:32:50|||||||||1
1629178380000|2021-08-17 05:33:00|||||||||2
1629178660000|2021-08-17 05:37:40|||||||||1
1629178670000|2021-08-17 05:37:50|||||||||1
1629178700000|2021-08-17 05:38:20|||||||||1
1629178790000|2021-08-17 05:39:50|||||||||2
1629178850000|2021-08-17 05:40:50|||||||||1
1629178880000|2021-08-17 05:41:20|||||||||2
1629178910000|2021-08-17 05:41:50|||||||||1
1629179030000|2021-08-17 05:43:50|||||||||12
1629179070000|2021-08-17 05:44:30|||||||||26
1629179080000|2021-08-17 05:44:40|||||||||1
1629179100000|2021-08-17 05:45:00|||||||||1
1629179110000|2021-08-17 05:45:10|||||||||53
1629179120000|2021-08-17 05:45:20|||||||||15
1629179170000|2021-08-17 05:46:10|||||||||2
1629179220000|2021-08-17 05:47:00|||||||||2
1629179250000|2021-08-17 05:47:30|||||||||2
1629179260000|2021-08-17 05:47:40|||||||||3
1629179280000|2021-08-17 05:48:00|||||||||5
1629179340000|2021-08-17 05:49:00|||||||||2
1629179350000|2021-08-17 05:49:10|||||||||1
1629179360000|2021-08-17 05:49:20|||||||||15
1629179370000|2021-08-17 05:49:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|186
1629179400000|2021-08-17 05:50:00|||||||||2
1629179460000|2021-08-17 05:51:00|||||||||2
1629179470000|2021-08-17 05:51:10|||||||||189
1629179480000|2021-08-17 05:51:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|0
1629179490000|2021-08-17 05:51:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|38
1629179510000|2021-08-17 05:51:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1629179530000|2021-08-17 05:52:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|4
1629179550000|2021-08-17 05:52:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1629179580000|2021-08-17 05:53:00|||||||||1
1629179640000|2021-08-17 05:54:00|||||||||1
1629179670000|2021-08-17 05:54:30|||||||||100
1629179690000|2021-08-17 05:54:50|||||||||42
1629179730000|2021-08-17 05:55:30|||||||||1
1629179750000|2021-08-17 05:55:50|||||||||1
1629179810000|2021-08-17 05:56:50|||||||||1
1629179880000|2021-08-17 05:58:00|||||||||1
1629179940000|2021-08-17 05:59:00|||||||||1
1629180000000|2021-08-17 06:00:00|||||||||181
1629180010000|2021-08-17 06:00:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|472
1629180020000|2021-08-17 06:00:20|||||||||60
1629180030000|2021-08-17 06:00:30|12424|12422|12424|12422|12424|12422|12424|12422|639
1629180060000|2021-08-17 06:01:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|360
1629180070000|2021-08-17 06:01:10|||||||||200
1629180120000|2021-08-17 06:02:00|12424|12422|12424|12422|12424|12422|12424|12422|367
1629180160000|2021-08-17 06:02:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|204
1629180180000|2021-08-17 06:03:00|||||||||100
1629180190000|2021-08-17 06:03:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|18
1629180200000|2021-08-17 06:03:20|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|237
1629180220000|2021-08-17 06:03:40|||||||||12
1629180240000|2021-08-17 06:04:00|||||||||18
1629180260000|2021-08-17 06:04:20|12424|12422|12424|12422|12424|12422|12424|12422|393
1629180270000|2021-08-17 06:04:30|||||||||1
1629180280000|2021-08-17 06:04:40|||||||||9
1629180300000|2021-08-17 06:05:00|||||||||1
1629180350000|2021-08-17 06:05:50|||||||||2
1629180390000|2021-08-17 06:06:30|||||||||6
1629180400000|2021-08-17 06:06:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|212
1629180410000|2021-08-17 06:06:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|121
1629180480000|2021-08-17 06:08:00|||||||||2
1629180490000|2021-08-17 06:08:10|||||||||4
1629180500000|2021-08-17 06:08:20|||||||||4
1629180510000|2021-08-17 06:08:30|||||||||4
1629180520000|2021-08-17 06:08:40|||||||||7
1629180530000|2021-08-17 06:08:50|||||||||3
1629180540000|2021-08-17 06:09:00|||||||||3
1629180560000|2021-08-17 06:09:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|50
1629180570000|2021-08-17 06:09:30|||||||||14
1629180580000|2021-08-17 06:09:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|60
1629180590000|2021-08-17 06:09:50|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|16
1629180600000|2021-08-17 06:10:00|||||||||1
1629180610000|2021-08-17 06:10:10|||||||||2
1629180640000|2021-08-17 06:10:40|||||||||4
1629180650000|2021-08-17 06:10:50|||||||||50
1629180660000|2021-08-17 06:11:00|||||||||1
1629180670000|2021-08-17 06:11:10|||||||||2
1629180680000|2021-08-17 06:11:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|159
1629180690000|2021-08-17 06:11:30|12424|12422|12424|12422|12424|12422|12424|12422|38
1629180700000|2021-08-17 06:11:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|5
1629180710000|2021-08-17 06:11:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|27
1629180720000|2021-08-17 06:12:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|22
1629180780000|2021-08-17 06:13:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|297
1629180790000|2021-08-17 06:13:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|18
1629180810000|2021-08-17 06:13:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1629180820000|2021-08-17 06:13:40|||||||||10
1629180850000|2021-08-17 06:14:10|||||||||11
1629180860000|2021-08-17 06:14:20|||||||||75
1629180870000|2021-08-17 06:14:30|||||||||100
1629180880000|2021-08-17 06:14:40|||||||||18
1629180890000|2021-08-17 06:14:50|||||||||11
1629180940000|2021-08-17 06:15:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|158
1629180950000|2021-08-17 06:15:50|12424|12422|12424|12422|12424|12422|12424|12422|1
1629180970000|2021-08-17 06:16:10|||||||||2
1629181020000|2021-08-17 06:17:00|||||||||4
1629181030000|2021-08-17 06:17:10|||||||||9
1629181050000|2021-08-17 06:17:30|||||||||8
1629181090000|2021-08-17 06:18:10|||||||||101
1629181100000|2021-08-17 06:18:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|179
1629181130000|2021-08-17 06:18:50|||||||||4
1629181140000|2021-08-17 06:19:00|||||||||22
1629181170000|2021-08-17 06:19:30|12424|12422|12424|12422|12424|12422|12424|12422|57
1629181190000|2021-08-17 06:19:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1629181200000|2021-08-17 06:20:00|||||||||2
1629181240000|2021-08-17 06:20:40|||||||||4
1629181290000|2021-08-17 06:21:30|||||||||1
1629181300000|2021-08-17 06:21:40|12424|12422|12424|12422|12424|12422|12424|12422|4
1629181310000|2021-08-17 06:21:50|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|9
1629181320000|2021-08-17 06:22:00|||||||||154
1629181340000|2021-08-17 06:22:20|||||||||8
1629181350000|2021-08-17 06:22:30|12424|12422|12424|12422|12424|12422|12424|12422|29
1629181380000|2021-08-17 06:23:00|||||||||7
1629181430000|2021-08-17 06:23:50|||||||||1
1629181440000|2021-08-17 06:24:00|||||||||4
1629181460000|2021-08-17 06:24:20|||||||||10
1629181470000|2021-08-17 06:24:30|||||||||6
1629181500000|2021-08-17 06:25:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1629181570000|2021-08-17 06:26:10|||||||||1
1629181580000|2021-08-17 06:26:20|||||||||4
1629181590000|2021-08-17 06:26:30|||||||||103
1629181600000|2021-08-17 06:26:40|||||||||5
1629181620000|2021-08-17 06:27:00|||||||||10
1629181630000|2021-08-17 06:27:10|||||||||9
1629181640000|2021-08-17 06:27:20|||||||||22
1629181650000|2021-08-17 06:27:30|||||||||60
1629181660000|2021-08-17 06:27:40|||||||||3
1629181670000|2021-08-17 06:27:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1629181680000|2021-08-17 06:28:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|93
1629181710000|2021-08-17 06:28:30|||||||||8
1629181740000|2021-08-17 06:29:00|||||||||6
1629181750000|2021-08-17 06:29:10|||||||||1
1629181770000|2021-08-17 06:29:30|||||||||1
1629181800000|2021-08-17 06:30:00|||||||||140
1629181810000|2021-08-17 06:30:10|||||||||11
1629181820000|2021-08-17 06:30:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|30
1629181840000|2021-08-17 06:30:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|38
1629181870000|2021-08-17 06:31:10|||||||||192
1629181890000|2021-08-17 06:31:30|||||||||8
1629181910000|2021-08-17 06:31:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|132
1629181950000|2021-08-17 06:32:30|||||||||36
1629181970000|2021-08-17 06:32:50|||||||||1
1629181980000|2021-08-17 06:33:00|||||||||31
1629182030000|2021-08-17 06:33:50|||||||||13
1629182060000|2021-08-17 06:34:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|16
1629182070000|2021-08-17 06:34:30|12425.6|12423.6|12426|12424|12426.4|12424.4|12425.6|12423.6|42
1629182080000|2021-08-17 06:34:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1629182100000|2021-08-17 06:35:00|||||||||1
1629182110000|2021-08-17 06:35:10|||||||||8
1629182140000|2021-08-17 06:35:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|47
1629182180000|2021-08-17 06:36:20|||||||||5
1629182190000|2021-08-17 06:36:30|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|17
1629182210000|2021-08-17 06:36:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|179
1629182220000|2021-08-17 06:37:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1629182250000|2021-08-17 06:37:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|61
1629182270000|2021-08-17 06:37:50|||||||||2
1629182280000|2021-08-17 06:38:00|||||||||4
1629182310000|2021-08-17 06:38:30|||||||||1
1629182320000|2021-08-17 06:38:40|||||||||2
1629182340000|2021-08-17 06:39:00|||||||||1
1629182350000|2021-08-17 06:39:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|403
1629182360000|2021-08-17 06:39:20|||||||||9
1629182370000|2021-08-17 06:39:30|||||||||47
1629182400000|2021-08-17 06:40:00|12428|12426|12428|12426|12428|12426|12428|12426|1216
1629182410000|2021-08-17 06:40:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1629182450000|2021-08-17 06:40:50|||||||||247
1629182460000|2021-08-17 06:41:00|12428|12426|12428|12426|12428|12426|12428|12426|345
1629182480000|2021-08-17 06:41:20|||||||||4
1629182500000|2021-08-17 06:41:40|||||||||15
1629182510000|2021-08-17 06:41:50|||||||||3
1629182520000|2021-08-17 06:42:00|||||||||2
1629182540000|2021-08-17 06:42:20|||||||||3
1629182560000|2021-08-17 06:42:40|||||||||12
1629182570000|2021-08-17 06:42:50|||||||||3
1629182580000|2021-08-17 06:43:00|||||||||5
1629182590000|2021-08-17 06:43:10|||||||||11
1629182600000|2021-08-17 06:43:20|||||||||34
1629182610000|2021-08-17 06:43:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|173
1629182620000|2021-08-17 06:43:40|||||||||4
1629182630000|2021-08-17 06:43:50|||||||||2
1629182640000|2021-08-17 06:44:00|||||||||2
1629182650000|2021-08-17 06:44:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1629182660000|2021-08-17 06:44:20|||||||||3
1629182670000|2021-08-17 06:44:30|||||||||434
1629182690000|2021-08-17 06:44:50|||||||||253
1629182700000|2021-08-17 06:45:00|12428|12426|12428.3|12426.3|12428.7|12426.7|12428|12426|73
1629182710000|2021-08-17 06:45:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1629182720000|2021-08-17 06:45:20|12428|12426|12428|12426|12428|12426|12428|12426|3
1629182730000|2021-08-17 06:45:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1629182740000|2021-08-17 06:45:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|79
1629182750000|2021-08-17 06:45:50|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|124
1629182760000|2021-08-17 06:46:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|90
1629182770000|2021-08-17 06:46:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|128
1629182780000|2021-08-17 06:46:20|||||||||14
1629182790000|2021-08-17 06:46:30|||||||||182
1629182800000|2021-08-17 06:46:40|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|30
1629182810000|2021-08-17 06:46:50|||||||||17
1629182820000|2021-08-17 06:47:00|||||||||13
1629182830000|2021-08-17 06:47:10|||||||||32
1629182840000|2021-08-17 06:47:20|||||||||3
1629182850000|2021-08-17 06:47:30|||||||||4
1629182860000|2021-08-17 06:47:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|153
1629182870000|2021-08-17 06:47:50|||||||||8
1629182880000|2021-08-17 06:48:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|24
1629182890000|2021-08-17 06:48:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|20
1629182900000|2021-08-17 06:48:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1629182930000|2021-08-17 06:48:50|||||||||2
1629182940000|2021-08-17 06:49:00|||||||||3
1629182960000|2021-08-17 06:49:20|||||||||6
1629182970000|2021-08-17 06:49:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|16
1629182980000|2021-08-17 06:49:40|||||||||3
1629182990000|2021-08-17 06:49:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|205
1629183000000|2021-08-17 06:50:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|32
1629183020000|2021-08-17 06:50:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|37
1629183030000|2021-08-17 06:50:30|||||||||5
1629183040000|2021-08-17 06:50:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1629183060000|2021-08-17 06:51:00|||||||||3
1629183080000|2021-08-17 06:51:20|||||||||52
1629183090000|2021-08-17 06:51:30|||||||||2
1629183100000|2021-08-17 06:51:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|177
1629183110000|2021-08-17 06:51:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|18
1629183120000|2021-08-17 06:52:00|||||||||22
1629183170000|2021-08-17 06:52:50|||||||||1
1629183200000|2021-08-17 06:53:20|||||||||3
1629183210000|2021-08-17 06:53:30|||||||||2
1629183230000|2021-08-17 06:53:50|||||||||2
1629183240000|2021-08-17 06:54:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|182
1629183250000|2021-08-17 06:54:10|||||||||1
1629183260000|2021-08-17 06:54:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|79
1629183280000|2021-08-17 06:54:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|7
1629183290000|2021-08-17 06:54:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|30
1629183300000|2021-08-17 06:55:00|||||||||4
1629183310000|2021-08-17 06:55:10|||||||||5
1629183320000|2021-08-17 06:55:20|||||||||1
1629183330000|2021-08-17 06:55:30|||||||||1
1629183340000|2021-08-17 06:55:40|||||||||1
1629183360000|2021-08-17 06:56:00|||||||||2
1629183370000|2021-08-17 06:56:10|||||||||6
1629183380000|2021-08-17 06:56:20|||||||||1
1629183400000|2021-08-17 06:56:40|||||||||1
1629183420000|2021-08-17 06:57:00|||||||||1
1629183440000|2021-08-17 06:57:20|||||||||1
1629183460000|2021-08-17 06:57:40|||||||||1
1629183470000|2021-08-17 06:57:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|47
1629183480000|2021-08-17 06:58:00|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|129
1629183490000|2021-08-17 06:58:10|12428|12426|12428|12426|12428|12426|12428|12426|146
1629183500000|2021-08-17 06:58:20|||||||||12
1629183520000|2021-08-17 06:58:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|229
1629183530000|2021-08-17 06:58:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|102
1629183560000|2021-08-17 06:59:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|39
1629183580000|2021-08-17 06:59:40|||||||||5
1629183590000|2021-08-17 06:59:50|||||||||8
1629183600000|2021-08-17 07:00:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|193
1629183610000|2021-08-17 07:00:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|30
1629183620000|2021-08-17 07:00:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1629183630000|2021-08-17 07:00:30|12428|12426|12428|12426|12428|12426|12428|12426|19
1629183640000|2021-08-17 07:00:40|||||||||11
1629183670000|2021-08-17 07:01:10|||||||||1
1629183690000|2021-08-17 07:01:30|||||||||1
1629183710000|2021-08-17 07:01:50|||||||||6
1629183720000|2021-08-17 07:02:00|||||||||71
1629183730000|2021-08-17 07:02:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|100
1629183770000|2021-08-17 07:02:50|||||||||1
1629183780000|2021-08-17 07:03:00|||||||||8
1629183790000|2021-08-17 07:03:10|||||||||1
1629183810000|2021-08-17 07:03:30|12428|12426|12428|12426|12428|12426|12428|12426|15
1629183840000|2021-08-17 07:04:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|54
1629183850000|2021-08-17 07:04:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|18
1629183860000|2021-08-17 07:04:20|12428|12426|12428|12426|12428|12426|12428|12426|5
1629183870000|2021-08-17 07:04:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|15
1629183880000|2021-08-17 07:04:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|56
1629183890000|2021-08-17 07:04:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|71
1629183900000|2021-08-17 07:05:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|72
1629183910000|2021-08-17 07:05:10|||||||||4
1629183920000|2021-08-17 07:05:20|||||||||1
1629183930000|2021-08-17 07:05:30|||||||||4
1629183960000|2021-08-17 07:06:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|265
1629183970000|2021-08-17 07:06:10|||||||||36
1629183990000|2021-08-17 07:06:30|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|28
1629184000000|2021-08-17 07:06:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|25
1629184010000|2021-08-17 07:06:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1629184040000|2021-08-17 07:07:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|61
1629184060000|2021-08-17 07:07:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|95
1629184080000|2021-08-17 07:08:00|||||||||3
1629184090000|2021-08-17 07:08:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|100
1629184150000|2021-08-17 07:09:10|||||||||2
1629184160000|2021-08-17 07:09:20|||||||||33
1629184170000|2021-08-17 07:09:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1629184180000|2021-08-17 07:09:40|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|3
1629184190000|2021-08-17 07:09:50|||||||||5
1629184210000|2021-08-17 07:10:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|27
1629184220000|2021-08-17 07:10:20|||||||||33
1629184230000|2021-08-17 07:10:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|74
1629184240000|2021-08-17 07:10:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|227
1629184250000|2021-08-17 07:10:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|41
1629184260000|2021-08-17 07:11:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|14
1629184270000|2021-08-17 07:11:10|||||||||29
1629184290000|2021-08-17 07:11:30|||||||||7
1629184300000|2021-08-17 07:11:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|29
1629184310000|2021-08-17 07:11:50|||||||||54
1629184320000|2021-08-17 07:12:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|65
1629184340000|2021-08-17 07:12:20|||||||||35
1629184350000|2021-08-17 07:12:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|57
1629184360000|2021-08-17 07:12:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|113
1629184370000|2021-08-17 07:12:50|||||||||14
1629184380000|2021-08-17 07:13:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|130
1629184390000|2021-08-17 07:13:10|||||||||502
1629184410000|2021-08-17 07:13:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|240
1629184430000|2021-08-17 07:13:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|334
1629184450000|2021-08-17 07:14:10|||||||||89
1629184460000|2021-08-17 07:14:20|||||||||1
1629184480000|2021-08-17 07:14:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|177
1629184490000|2021-08-17 07:14:50|||||||||4
1629184500000|2021-08-17 07:15:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1629184510000|2021-08-17 07:15:10|||||||||9
1629184520000|2021-08-17 07:15:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|149
1629184530000|2021-08-17 07:15:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|35
1629184550000|2021-08-17 07:15:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|69
1629184590000|2021-08-17 07:16:30|||||||||1
1629184610000|2021-08-17 07:16:50|||||||||104
1629184620000|2021-08-17 07:17:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|396
1629184630000|2021-08-17 07:17:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|415
1629184640000|2021-08-17 07:17:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1629184650000|2021-08-17 07:17:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|322
1629184690000|2021-08-17 07:18:10|||||||||28
1629184710000|2021-08-17 07:18:30|||||||||14
1629184720000|2021-08-17 07:18:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|334
1629184730000|2021-08-17 07:18:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|77
1629184760000|2021-08-17 07:19:20|||||||||10
1629184770000|2021-08-17 07:19:30|||||||||118
1629184780000|2021-08-17 07:19:40|||||||||4
1629184800000|2021-08-17 07:20:00|||||||||2
1629184810000|2021-08-17 07:20:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1629184820000|2021-08-17 07:20:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|164
1629184830000|2021-08-17 07:20:30|||||||||4
1629184840000|2021-08-17 07:20:40|||||||||14
1629184850000|2021-08-17 07:20:50|||||||||53
1629184870000|2021-08-17 07:21:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1629184880000|2021-08-17 07:21:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|49
1629184920000|2021-08-17 07:22:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|57
1629184950000|2021-08-17 07:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|23
1629184960000|2021-08-17 07:22:40|||||||||4
1629184970000|2021-08-17 07:22:50|||||||||57
1629184980000|2021-08-17 07:23:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1629185000000|2021-08-17 07:23:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|23
1629185010000|2021-08-17 07:23:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12
1629185030000|2021-08-17 07:23:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|57
1629185040000|2021-08-17 07:24:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|52
1629185090000|2021-08-17 07:24:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|406
1629185100000|2021-08-17 07:25:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|527
1629185150000|2021-08-17 07:25:50|||||||||13
1629185170000|2021-08-17 07:26:10|||||||||35
1629185180000|2021-08-17 07:26:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|43
1629185190000|2021-08-17 07:26:30|||||||||1
1629185210000|2021-08-17 07:26:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1629185220000|2021-08-17 07:27:00|||||||||2
1629185230000|2021-08-17 07:27:10|||||||||104
1629185240000|2021-08-17 07:27:20|||||||||4
1629185250000|2021-08-17 07:27:30|||||||||276
1629185260000|2021-08-17 07:27:40|||||||||90
1629185280000|2021-08-17 07:28:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|100
1629185290000|2021-08-17 07:28:10|||||||||3
1629185300000|2021-08-17 07:28:20|||||||||1
1629185310000|2021-08-17 07:28:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|235
1629185320000|2021-08-17 07:28:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|182
1629185330000|2021-08-17 07:28:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|231
1629185340000|2021-08-17 07:29:00|||||||||2
1629185350000|2021-08-17 07:29:10|||||||||1
1629185360000|2021-08-17 07:29:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|185
1629185370000|2021-08-17 07:29:30|||||||||6
1629185380000|2021-08-17 07:29:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1629185390000|2021-08-17 07:29:50|||||||||2
1629185400000|2021-08-17 07:30:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|179
1629185410000|2021-08-17 07:30:10|||||||||47
1629185430000|2021-08-17 07:30:30|||||||||16
1629185440000|2021-08-17 07:30:40|||||||||1
1629185450000|2021-08-17 07:30:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|30
1629185460000|2021-08-17 07:31:00|||||||||1
1629185470000|2021-08-17 07:31:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|55
1629185490000|2021-08-17 07:31:30|||||||||111
1629185500000|2021-08-17 07:31:40|||||||||1
1629185520000|2021-08-17 07:32:00|||||||||6
1629185530000|2021-08-17 07:32:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|110
1629185540000|2021-08-17 07:32:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1629185550000|2021-08-17 07:32:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|35
1629185560000|2021-08-17 07:32:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1629185600000|2021-08-17 07:33:20|||||||||4
1629185610000|2021-08-17 07:33:30|||||||||1
1629185620000|2021-08-17 07:33:40|||||||||1
1629185630000|2021-08-17 07:33:50|||||||||50
1629185640000|2021-08-17 07:34:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1629185650000|2021-08-17 07:34:10|||||||||14
1629185660000|2021-08-17 07:34:20|||||||||2
1629185670000|2021-08-17 07:34:30|||||||||6
1629185680000|2021-08-17 07:34:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|81
1629185700000|2021-08-17 07:35:00|||||||||7
1629185740000|2021-08-17 07:35:40|||||||||4
1629185760000|2021-08-17 07:36:00|||||||||2
1629185780000|2021-08-17 07:36:20|||||||||1
1629185790000|2021-08-17 07:36:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|92
1629185800000|2021-08-17 07:36:40|||||||||3
1629185820000|2021-08-17 07:37:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|53
1629185890000|2021-08-17 07:38:10|||||||||2
1629185900000|2021-08-17 07:38:20|||||||||1
1629185940000|2021-08-17 07:39:00|12428|12426|12428|12426|12428|12426|12428|12426|40
1629185960000|2021-08-17 07:39:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|128
1629186000000|2021-08-17 07:40:00|||||||||2
1629186010000|2021-08-17 07:40:10|||||||||1
1629186020000|2021-08-17 07:40:20|||||||||1
1629186030000|2021-08-17 07:40:30|||||||||1
1629186040000|2021-08-17 07:40:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|275
1629186070000|2021-08-17 07:41:10|12428|12426|12428|12426|12428|12426|12428|12426|22
1629186080000|2021-08-17 07:41:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|46
1629186090000|2021-08-17 07:41:30|||||||||3
1629186100000|2021-08-17 07:41:40|12428|12426|12428|12426|12428.7|12426.7|12428|12426|137
1629186110000|2021-08-17 07:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|237
1629186120000|2021-08-17 07:42:00|||||||||1
1629186140000|2021-08-17 07:42:20|||||||||6
1629186170000|2021-08-17 07:42:50|||||||||271
1629186180000|2021-08-17 07:43:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1629186210000|2021-08-17 07:43:30|||||||||154
1629186230000|2021-08-17 07:43:50|||||||||10
1629186240000|2021-08-17 07:44:00|||||||||12
1629186250000|2021-08-17 07:44:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|2
1629186270000|2021-08-17 07:44:30|||||||||1
1629186300000|2021-08-17 07:45:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|90
1629186340000|2021-08-17 07:45:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|26
1629186360000|2021-08-17 07:46:00|||||||||2
1629186420000|2021-08-17 07:47:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|35
1629186430000|2021-08-17 07:47:10|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|209
1629186440000|2021-08-17 07:47:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1
1629186470000|2021-08-17 07:47:50|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|34
1629186480000|2021-08-17 07:48:00|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|37
1629186510000|2021-08-17 07:48:30|||||||||3
1629186520000|2021-08-17 07:48:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|8
1629186560000|2021-08-17 07:49:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|19
1629186590000|2021-08-17 07:49:50|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|4
1629186600000|2021-08-17 07:50:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1629186610000|2021-08-17 07:50:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12
1629186620000|2021-08-17 07:50:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|11
1629186630000|2021-08-17 07:50:30|||||||||1
1629186640000|2021-08-17 07:50:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|15
1629186650000|2021-08-17 07:50:50|||||||||4
1629186660000|2021-08-17 07:51:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|22
1629186690000|2021-08-17 07:51:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|250
1629186720000|2021-08-17 07:52:00|||||||||3
1629186730000|2021-08-17 07:52:10|||||||||4
1629186770000|2021-08-17 07:52:50|||||||||1
1629186780000|2021-08-17 07:53:00|||||||||6
1629186810000|2021-08-17 07:53:30|12428|12426|12428|12426|12428.7|12426.7|12428|12426|49
1629186850000|2021-08-17 07:54:10|||||||||3
1629186860000|2021-08-17 07:54:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|33
1629186870000|2021-08-17 07:54:30|||||||||25
1629186910000|2021-08-17 07:55:10|||||||||1
1629186930000|2021-08-17 07:55:30|||||||||1
1629186990000|2021-08-17 07:56:30|||||||||1
1629187000000|2021-08-17 07:56:40|||||||||1
1629187010000|2021-08-17 07:56:50|||||||||1
1629187020000|2021-08-17 07:57:00|||||||||9
1629187030000|2021-08-17 07:57:10|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|79
1629187050000|2021-08-17 07:57:30|||||||||1
1629187060000|2021-08-17 07:57:40|||||||||100
1629187090000|2021-08-17 07:58:10|||||||||310
1629187100000|2021-08-17 07:58:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|133
1629187110000|2021-08-17 07:58:30|||||||||2
1629187130000|2021-08-17 07:58:50|||||||||1
1629187180000|2021-08-17 07:59:40|||||||||2
1629187190000|2021-08-17 07:59:50|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|81
1629187200000|2021-08-17 08:00:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|104
1629187210000|2021-08-17 08:00:10|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|200
1629187240000|2021-08-17 08:00:40|||||||||24
1629187250000|2021-08-17 08:00:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|53
1629187260000|2021-08-17 08:01:00|||||||||1
1629187270000|2021-08-17 08:01:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|161
1629187280000|2021-08-17 08:01:20|||||||||1
1629187290000|2021-08-17 08:01:30|||||||||178
1629187300000|2021-08-17 08:01:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|32
1629187310000|2021-08-17 08:01:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1629187320000|2021-08-17 08:02:00|||||||||32
1629187330000|2021-08-17 08:02:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|9
1629187340000|2021-08-17 08:02:20|||||||||15
1629187370000|2021-08-17 08:02:50|||||||||43
1629187380000|2021-08-17 08:03:00|||||||||16
1629187390000|2021-08-17 08:03:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|17
1629187440000|2021-08-17 08:04:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|259
1629187490000|2021-08-17 08:04:50|||||||||5
1629187510000|2021-08-17 08:05:10|||||||||1
1629187520000|2021-08-17 08:05:20|||||||||6
1629187560000|2021-08-17 08:06:00|12428|12426|12428|12426|12428|12426|12428|12426|16
1629187580000|2021-08-17 08:06:20|||||||||8
1629187600000|2021-08-17 08:06:40|||||||||2
1629187620000|2021-08-17 08:07:00|||||||||320
1629187680000|2021-08-17 08:08:00|||||||||7
1629187710000|2021-08-17 08:08:30|||||||||1
1629187740000|2021-08-17 08:09:00|||||||||1
1629187770000|2021-08-17 08:09:30|||||||||2
1629187800000|2021-08-17 08:10:00|||||||||1
1629187810000|2021-08-17 08:10:10|||||||||1
1629187830000|2021-08-17 08:10:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1629187860000|2021-08-17 08:11:00|||||||||2
1629187870000|2021-08-17 08:11:10|||||||||2
1629187890000|2021-08-17 08:11:30|||||||||2
1629187920000|2021-08-17 08:12:00|||||||||4
1629187960000|2021-08-17 08:12:40|||||||||1
1629187980000|2021-08-17 08:13:00|||||||||5
1629187990000|2021-08-17 08:13:10|||||||||3
1629188010000|2021-08-17 08:13:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|106
1629188020000|2021-08-17 08:13:40|12428|12426|12428|12426|12428|12426|12428|12426|97
1629188030000|2021-08-17 08:13:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1629188040000|2021-08-17 08:14:00|||||||||4
1629188050000|2021-08-17 08:14:10|12428|12426|12428|12426|12428|12426|12428|12426|140
1629188060000|2021-08-17 08:14:20|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|81
1629188080000|2021-08-17 08:14:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|36
1629188090000|2021-08-17 08:14:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1629188100000|2021-08-17 08:15:00|||||||||10
1629188110000|2021-08-17 08:15:10|||||||||23
1629188140000|2021-08-17 08:15:40|||||||||2
1629188150000|2021-08-17 08:15:50|||||||||2
1629188180000|2021-08-17 08:16:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|60
1629188200000|2021-08-17 08:16:40|||||||||3
1629188220000|2021-08-17 08:17:00|12428|12426|12428|12426|12428|12426|12428|12426|406
1629188230000|2021-08-17 08:17:10|||||||||1
1629188240000|2021-08-17 08:17:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|283
1629188290000|2021-08-17 08:18:10|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|290
1629188340000|2021-08-17 08:19:00|||||||||1
1629188390000|2021-08-17 08:19:50|||||||||1
1629188400000|2021-08-17 08:20:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|230
1629188410000|2021-08-17 08:20:10|||||||||124
1629188430000|2021-08-17 08:20:30|||||||||3
1629188440000|2021-08-17 08:20:40|||||||||175
1629188450000|2021-08-17 08:20:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|101
1629188460000|2021-08-17 08:21:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|256
1629188470000|2021-08-17 08:21:10|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|355
1629188490000|2021-08-17 08:21:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|102
1629188520000|2021-08-17 08:22:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|108
1629188540000|2021-08-17 08:22:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|8
1629188550000|2021-08-17 08:22:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1629188560000|2021-08-17 08:22:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|104
1629188580000|2021-08-17 08:23:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|62
1629188590000|2021-08-17 08:23:10|||||||||6
1629188640000|2021-08-17 08:24:00|||||||||1
1629188650000|2021-08-17 08:24:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|104
1629188660000|2021-08-17 08:24:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1629188670000|2021-08-17 08:24:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|73
1629188700000|2021-08-17 08:25:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|240
1629188720000|2021-08-17 08:25:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|49
1629188810000|2021-08-17 08:26:50|||||||||33
1629188820000|2021-08-17 08:27:00|||||||||54
1629188830000|2021-08-17 08:27:10|||||||||2
1629188840000|2021-08-17 08:27:20|||||||||2
1629188850000|2021-08-17 08:27:30|||||||||1
1629188870000|2021-08-17 08:27:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|21
1629188890000|2021-08-17 08:28:10|||||||||100
1629188930000|2021-08-17 08:28:50|||||||||1
1629188960000|2021-08-17 08:29:20|||||||||100
1629188970000|2021-08-17 08:29:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|46
1629188980000|2021-08-17 08:29:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1629189000000|2021-08-17 08:30:00|||||||||31
1629189010000|2021-08-17 08:30:10|||||||||3
1629189020000|2021-08-17 08:30:20|||||||||13
1629189030000|2021-08-17 08:30:30|||||||||1
1629189040000|2021-08-17 08:30:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1629189070000|2021-08-17 08:31:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|224
1629189080000|2021-08-17 08:31:20|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|3
1629189090000|2021-08-17 08:31:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|3
1629189120000|2021-08-17 08:32:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|37
1629189180000|2021-08-17 08:33:00|||||||||1
1629189190000|2021-08-17 08:33:10|||||||||15
1629189200000|2021-08-17 08:33:20|||||||||16
1629189210000|2021-08-17 08:33:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|49
1629189220000|2021-08-17 08:33:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|42
1629189240000|2021-08-17 08:34:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|44
1629189250000|2021-08-17 08:34:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1629189270000|2021-08-17 08:34:30|||||||||15
1629189350000|2021-08-17 08:35:50|||||||||52
1629189410000|2021-08-17 08:36:50|||||||||6
1629189420000|2021-08-17 08:37:00|||||||||3
1629189430000|2021-08-17 08:37:10|||||||||1
1629189510000|2021-08-17 08:38:30|||||||||1
1629189540000|2021-08-17 08:39:00|||||||||99
1629189590000|2021-08-17 08:39:50|||||||||1
1629189610000|2021-08-17 08:40:10|||||||||2
1629189620000|2021-08-17 08:40:20|||||||||1
1629189650000|2021-08-17 08:40:50|||||||||181
1629189660000|2021-08-17 08:41:00|||||||||2
1629189670000|2021-08-17 08:41:10|||||||||25
1629189680000|2021-08-17 08:41:20|||||||||110
1629189700000|2021-08-17 08:41:40|||||||||3
1629189710000|2021-08-17 08:41:50|||||||||1
1629189760000|2021-08-17 08:42:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|145
1629189850000|2021-08-17 08:44:10|||||||||43
1629189860000|2021-08-17 08:44:20|||||||||2
1629189880000|2021-08-17 08:44:40|||||||||15
1629189890000|2021-08-17 08:44:50|||||||||11
1629189920000|2021-08-17 08:45:20|||||||||4
1629189930000|2021-08-17 08:45:30|||||||||14
1629189940000|2021-08-17 08:45:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|245
1629189960000|2021-08-17 08:46:00|||||||||23
1629189970000|2021-08-17 08:46:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|35
1629189980000|2021-08-17 08:46:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|72
1629189990000|2021-08-17 08:46:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|131
1629190010000|2021-08-17 08:46:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|100
1629190020000|2021-08-17 08:47:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|30
1629190100000|2021-08-17 08:48:20|||||||||8
1629190120000|2021-08-17 08:48:40|||||||||1
1629190170000|2021-08-17 08:49:30|||||||||227
1629190180000|2021-08-17 08:49:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|285
1629190210000|2021-08-17 08:50:10|||||||||7
1629190220000|2021-08-17 08:50:20|||||||||1
1629190240000|2021-08-17 08:50:40|||||||||1
1629190250000|2021-08-17 08:50:50|||||||||1
1629190260000|2021-08-17 08:51:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|550
1629190270000|2021-08-17 08:51:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|290
1629190280000|2021-08-17 08:51:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|126
1629190290000|2021-08-17 08:51:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|183
1629190310000|2021-08-17 08:51:50|||||||||6
1629190340000|2021-08-17 08:52:20|||||||||3
1629190420000|2021-08-17 08:53:40|||||||||1
1629190430000|2021-08-17 08:53:50|||||||||8
1629190440000|2021-08-17 08:54:00|||||||||3
1629190450000|2021-08-17 08:54:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|51
1629190490000|2021-08-17 08:54:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|223
1629190540000|2021-08-17 08:55:40|||||||||48
1629190550000|2021-08-17 08:55:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|154
1629190570000|2021-08-17 08:56:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|98
1629190580000|2021-08-17 08:56:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|93
1629190600000|2021-08-17 08:56:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|143
1629190630000|2021-08-17 08:57:10|||||||||2
1629190640000|2021-08-17 08:57:20|||||||||103
1629190660000|2021-08-17 08:57:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|127
1629190670000|2021-08-17 08:57:50|||||||||40
1629190730000|2021-08-17 08:58:50|||||||||1
1629190740000|2021-08-17 08:59:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|19
1629190760000|2021-08-17 08:59:20|||||||||21
1629190770000|2021-08-17 08:59:30|||||||||21
1629190780000|2021-08-17 08:59:40|||||||||42
1629190790000|2021-08-17 08:59:50|||||||||21
1629190800000|2021-08-17 09:00:00|||||||||42
1629190810000|2021-08-17 09:00:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|46
1629190820000|2021-08-17 09:00:20|||||||||48
1629190850000|2021-08-17 09:00:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|148
1629190860000|2021-08-17 09:01:00|||||||||24
1629190880000|2021-08-17 09:01:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|5
1629190890000|2021-08-17 09:01:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|46
1629190910000|2021-08-17 09:01:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1629190920000|2021-08-17 09:02:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|41
1629190930000|2021-08-17 09:02:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|43
1629190980000|2021-08-17 09:03:00|||||||||42
1629190990000|2021-08-17 09:03:10|||||||||39
1629191000000|2021-08-17 09:03:20|||||||||42
1629191040000|2021-08-17 09:04:00|||||||||9
1629191050000|2021-08-17 09:04:10|||||||||1
1629191070000|2021-08-17 09:04:30|||||||||5
1629191080000|2021-08-17 09:04:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|464
1629191110000|2021-08-17 09:05:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|1139
1629191140000|2021-08-17 09:05:40|||||||||9
1629191220000|2021-08-17 09:07:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|53
1629191250000|2021-08-17 09:07:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1
1629191280000|2021-08-17 09:08:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|33
1629191300000|2021-08-17 09:08:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|26
1629191310000|2021-08-17 09:08:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1629191350000|2021-08-17 09:09:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|73
1629191360000|2021-08-17 09:09:20|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|10
1629191370000|2021-08-17 09:09:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|33
1629191380000|2021-08-17 09:09:40|||||||||28
1629191400000|2021-08-17 09:10:00|||||||||1
1629191410000|2021-08-17 09:10:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|22
1629191460000|2021-08-17 09:11:00|||||||||60
1629191480000|2021-08-17 09:11:20|||||||||3
1629191490000|2021-08-17 09:11:30|||||||||4
1629191510000|2021-08-17 09:11:50|||||||||7
1629191550000|2021-08-17 09:12:30|||||||||6
1629191680000|2021-08-17 09:14:40|||||||||1
1629191740000|2021-08-17 09:15:40|||||||||5
1629191760000|2021-08-17 09:16:00|||||||||1
1629191770000|2021-08-17 09:16:10|||||||||1
1629191810000|2021-08-17 09:16:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|34
1629191930000|2021-08-17 09:18:50|||||||||1
1629192030000|2021-08-17 09:20:30|||||||||1
1629192040000|2021-08-17 09:20:40|||||||||1
1629192050000|2021-08-17 09:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|127
1629192080000|2021-08-17 09:21:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|5
1629192090000|2021-08-17 09:21:30|||||||||2
1629192100000|2021-08-17 09:21:40|||||||||1
1629192110000|2021-08-17 09:21:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|36
1629192130000|2021-08-17 09:22:10|||||||||25
1629192140000|2021-08-17 09:22:20|||||||||32
1629192150000|2021-08-17 09:22:30|||||||||1
1629192160000|2021-08-17 09:22:40|||||||||6
1629192170000|2021-08-17 09:22:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|32
1629192180000|2021-08-17 09:23:00|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|331
1629192190000|2021-08-17 09:23:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|28
1629192210000|2021-08-17 09:23:30|12429.5|12427.5|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|147
1629192220000|2021-08-17 09:23:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|48
1629192230000|2021-08-17 09:23:50|||||||||31
1629192240000|2021-08-17 09:24:00|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|102
1629192270000|2021-08-17 09:24:30|||||||||2
1629192280000|2021-08-17 09:24:40|||||||||1
1629192290000|2021-08-17 09:24:50|||||||||1
1629192300000|2021-08-17 09:25:00|12428|12426|12428|12426|12428|12426|12428|12426|36
1629192310000|2021-08-17 09:25:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|52
1629192320000|2021-08-17 09:25:20|||||||||6
1629192330000|2021-08-17 09:25:30|||||||||1
1629192340000|2021-08-17 09:25:40|||||||||3
1629192350000|2021-08-17 09:25:50|||||||||1
1629192370000|2021-08-17 09:26:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1629192380000|2021-08-17 09:26:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|66
1629192390000|2021-08-17 09:26:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|10
1629192400000|2021-08-17 09:26:40|||||||||2
1629192410000|2021-08-17 09:26:50|||||||||1
1629192420000|2021-08-17 09:27:00|||||||||1
1629192450000|2021-08-17 09:27:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1629192490000|2021-08-17 09:28:10|||||||||1
1629192540000|2021-08-17 09:29:00|||||||||1
1629192550000|2021-08-17 09:29:10|||||||||32
1629192560000|2021-08-17 09:29:20|||||||||1
1629192590000|2021-08-17 09:29:50|||||||||24
1629192630000|2021-08-17 09:30:30|||||||||1
1629192640000|2021-08-17 09:30:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|35
1629192660000|2021-08-17 09:31:00|||||||||1
1629192700000|2021-08-17 09:31:40|||||||||2
1629192710000|2021-08-17 09:31:50|||||||||201
1629192730000|2021-08-17 09:32:10|||||||||1
1629192740000|2021-08-17 09:32:20|||||||||11
1629192750000|2021-08-17 09:32:30|||||||||5
1629192760000|2021-08-17 09:32:40|||||||||2
1629192780000|2021-08-17 09:33:00|||||||||1
1629192800000|2021-08-17 09:33:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|77
1629192810000|2021-08-17 09:33:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1629192860000|2021-08-17 09:34:20|||||||||1
1629192910000|2021-08-17 09:35:10|||||||||1
1629192940000|2021-08-17 09:35:40|||||||||1
1629193010000|2021-08-17 09:36:50|||||||||26
1629193030000|2021-08-17 09:37:10|||||||||1
1629193070000|2021-08-17 09:37:50|||||||||2
1629193080000|2021-08-17 09:38:00|||||||||9
1629193120000|2021-08-17 09:38:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|11
1629193130000|2021-08-17 09:38:50|||||||||2
1629193140000|2021-08-17 09:39:00|||||||||1
1629193150000|2021-08-17 09:39:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|433
1629193210000|2021-08-17 09:40:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|296
1629193230000|2021-08-17 09:40:30|||||||||2
1629193300000|2021-08-17 09:41:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|102
1629193320000|2021-08-17 09:42:00|||||||||2
1629193370000|2021-08-17 09:42:50|||||||||11
1629193380000|2021-08-17 09:43:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|24
1629193410000|2021-08-17 09:43:30|||||||||1
1629193430000|2021-08-17 09:43:50|||||||||1
1629193440000|2021-08-17 09:44:00|||||||||2
1629193490000|2021-08-17 09:44:50|||||||||2
1629193500000|2021-08-17 09:45:00|||||||||24
1629193510000|2021-08-17 09:45:10|||||||||14
1629193560000|2021-08-17 09:46:00|||||||||6
1629193570000|2021-08-17 09:46:10|||||||||1
1629193650000|2021-08-17 09:47:30|||||||||2
1629193670000|2021-08-17 09:47:50|||||||||1
1629193700000|2021-08-17 09:48:20|||||||||1
1629193730000|2021-08-17 09:48:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|82
1629193740000|2021-08-17 09:49:00|||||||||1
1629193810000|2021-08-17 09:50:10|||||||||2
1629193830000|2021-08-17 09:50:30|||||||||1
1629193860000|2021-08-17 09:51:00|||||||||14
1629193870000|2021-08-17 09:51:10|||||||||1
1629193910000|2021-08-17 09:51:50|||||||||1
1629193920000|2021-08-17 09:52:00|||||||||1
1629193930000|2021-08-17 09:52:10|||||||||1
1629193950000|2021-08-17 09:52:30|||||||||7
1629193990000|2021-08-17 09:53:10|||||||||1
1629194010000|2021-08-17 09:53:30|||||||||2
1629194070000|2021-08-17 09:54:30|||||||||1
1629194090000|2021-08-17 09:54:50|||||||||1
1629194130000|2021-08-17 09:55:30|||||||||1
1629194150000|2021-08-17 09:55:50|||||||||1
1629194190000|2021-08-17 09:56:30|||||||||1
1629194200000|2021-08-17 09:56:40|||||||||2
1629194230000|2021-08-17 09:57:10|||||||||1
1629194260000|2021-08-17 09:57:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|66
1629194310000|2021-08-17 09:58:30|||||||||19
1629194330000|2021-08-17 09:58:50|||||||||2
1629194390000|2021-08-17 09:59:50|||||||||1
1629194400000|2021-08-17 10:00:00|||||||||33
1629194410000|2021-08-17 10:00:10|||||||||1
1629194420000|2021-08-17 10:00:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|20
1629194430000|2021-08-17 10:00:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|47
1629194440000|2021-08-17 10:00:40|||||||||1
1629194450000|2021-08-17 10:00:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|35
1629194470000|2021-08-17 10:01:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|34
1629194480000|2021-08-17 10:01:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|23
1629194500000|2021-08-17 10:01:40|||||||||39
1629194510000|2021-08-17 10:01:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|28
1629194520000|2021-08-17 10:02:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|30
1629194540000|2021-08-17 10:02:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|35
1629194580000|2021-08-17 10:03:00|||||||||2
1629194590000|2021-08-17 10:03:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|87
1629194600000|2021-08-17 10:03:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|132
1629194610000|2021-08-17 10:03:30|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|19
1629194630000|2021-08-17 10:03:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|49
1629194640000|2021-08-17 10:04:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|68
1629194650000|2021-08-17 10:04:10|||||||||2
1629194660000|2021-08-17 10:04:20|||||||||59
1629194670000|2021-08-17 10:04:30|||||||||2
1629194680000|2021-08-17 10:04:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|13
1629194690000|2021-08-17 10:04:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1629194700000|2021-08-17 10:05:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|523
1629194710000|2021-08-17 10:05:10|||||||||2
1629194720000|2021-08-17 10:05:20|||||||||107
1629194730000|2021-08-17 10:05:30|||||||||2
1629194780000|2021-08-17 10:06:20|||||||||28
1629194820000|2021-08-17 10:07:00|||||||||27
1629194830000|2021-08-17 10:07:10|||||||||1
1629194870000|2021-08-17 10:07:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|44
1629194880000|2021-08-17 10:08:00|||||||||29
1629194890000|2021-08-17 10:08:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1629194950000|2021-08-17 10:09:10|||||||||4
1629195030000|2021-08-17 10:10:30|||||||||11
1629195050000|2021-08-17 10:10:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|18
1629195060000|2021-08-17 10:11:00|||||||||4
1629195070000|2021-08-17 10:11:10|||||||||4
1629195080000|2021-08-17 10:11:20|||||||||1
1629195090000|2021-08-17 10:11:30|||||||||14
1629195100000|2021-08-17 10:11:40|||||||||3
1629195120000|2021-08-17 10:12:00|||||||||2
1629195130000|2021-08-17 10:12:10|||||||||2
1629195150000|2021-08-17 10:12:30|||||||||2
1629195160000|2021-08-17 10:12:40|||||||||2
1629195180000|2021-08-17 10:13:00|||||||||2
1629195190000|2021-08-17 10:13:10|||||||||2
1629195200000|2021-08-17 10:13:20|||||||||21
1629195210000|2021-08-17 10:13:30|||||||||2
1629195220000|2021-08-17 10:13:40|||||||||3
1629195250000|2021-08-17 10:14:10|||||||||1
1629195260000|2021-08-17 10:14:20|||||||||739
1629195270000|2021-08-17 10:14:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|302
1629195330000|2021-08-17 10:15:30|||||||||8
1629195360000|2021-08-17 10:16:00|||||||||4
1629195370000|2021-08-17 10:16:10|||||||||5
1629195380000|2021-08-17 10:16:20|||||||||273
1629195390000|2021-08-17 10:16:30|||||||||105
1629195400000|2021-08-17 10:16:40|||||||||29
1629195410000|2021-08-17 10:16:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|112
1629195420000|2021-08-17 10:17:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|13
1629195430000|2021-08-17 10:17:10|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|12
1629195440000|2021-08-17 10:17:20|||||||||1
1629195450000|2021-08-17 10:17:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|109
1629195470000|2021-08-17 10:17:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|16
1629195480000|2021-08-17 10:18:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|63
1629195550000|2021-08-17 10:19:10|||||||||2
1629195600000|2021-08-17 10:20:00|||||||||12
1629195610000|2021-08-17 10:20:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|92
1629195620000|2021-08-17 10:20:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|55
1629195640000|2021-08-17 10:20:40|||||||||1
1629195680000|2021-08-17 10:21:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12
1629195700000|2021-08-17 10:21:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|58
1629195760000|2021-08-17 10:22:40|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|4
1629195780000|2021-08-17 10:23:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|9
1629195790000|2021-08-17 10:23:10|||||||||2
1629195800000|2021-08-17 10:23:20|||||||||1
1629195810000|2021-08-17 10:23:30|||||||||11
1629195830000|2021-08-17 10:23:50|||||||||1
1629195840000|2021-08-17 10:24:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|57
1629195850000|2021-08-17 10:24:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1629195860000|2021-08-17 10:24:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1629195890000|2021-08-17 10:24:50|||||||||23
1629195900000|2021-08-17 10:25:00|||||||||23
1629195990000|2021-08-17 10:26:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12
1629196000000|2021-08-17 10:26:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|501
1629196010000|2021-08-17 10:26:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|27
1629196020000|2021-08-17 10:27:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|411
1629196040000|2021-08-17 10:27:20|||||||||9
1629196100000|2021-08-17 10:28:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|161
1629196130000|2021-08-17 10:28:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|21
1629196140000|2021-08-17 10:29:00|||||||||3
1629196160000|2021-08-17 10:29:20|||||||||3
1629196200000|2021-08-17 10:30:00|||||||||4
1629196340000|2021-08-17 10:32:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|38
1629196350000|2021-08-17 10:32:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|40
1629196360000|2021-08-17 10:32:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|49
1629196370000|2021-08-17 10:32:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|13
1629196380000|2021-08-17 10:33:00|||||||||20
1629196390000|2021-08-17 10:33:10|||||||||1
1629196420000|2021-08-17 10:33:40|||||||||2
1629196490000|2021-08-17 10:34:50|||||||||2
1629196510000|2021-08-17 10:35:10|||||||||28
1629196520000|2021-08-17 10:35:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|289
1629196530000|2021-08-17 10:35:30|||||||||21
1629196540000|2021-08-17 10:35:40|||||||||12
1629196550000|2021-08-17 10:35:50|||||||||49
1629196560000|2021-08-17 10:36:00|||||||||91
1629196590000|2021-08-17 10:36:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|253
1629196600000|2021-08-17 10:36:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|234
1629196610000|2021-08-17 10:36:50|||||||||233
1629196690000|2021-08-17 10:38:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|29
1629196700000|2021-08-17 10:38:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|141
1629196710000|2021-08-17 10:38:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1629196720000|2021-08-17 10:38:40|||||||||40
1629196740000|2021-08-17 10:39:00|||||||||1
1629196810000|2021-08-17 10:40:10|||||||||352
1629196840000|2021-08-17 10:40:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|6
1629196870000|2021-08-17 10:41:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|35
1629197010000|2021-08-17 10:43:30|||||||||12
1629197100000|2021-08-17 10:45:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|243
1629197110000|2021-08-17 10:45:10|||||||||12
1629197120000|2021-08-17 10:45:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|9
1629197130000|2021-08-17 10:45:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|16
1629197150000|2021-08-17 10:45:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|17
1629197170000|2021-08-17 10:46:10|||||||||1
1629197200000|2021-08-17 10:46:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|67
1629197260000|2021-08-17 10:47:40|||||||||2
1629197390000|2021-08-17 10:49:50|||||||||1
1629197440000|2021-08-17 10:50:40|||||||||23
1629197450000|2021-08-17 10:50:50|||||||||6
1629197460000|2021-08-17 10:51:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|113
1629197470000|2021-08-17 10:51:10|||||||||1151
1629197480000|2021-08-17 10:51:20|||||||||1
1629197510000|2021-08-17 10:51:50|||||||||1
1629197520000|2021-08-17 10:52:00|||||||||100
1629197550000|2021-08-17 10:52:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|27
1629197570000|2021-08-17 10:52:50|||||||||1
1629197610000|2021-08-17 10:53:30|||||||||6
1629197630000|2021-08-17 10:53:50|||||||||11
1629197640000|2021-08-17 10:54:00|||||||||11
1629197660000|2021-08-17 10:54:20|||||||||2
1629197670000|2021-08-17 10:54:30|||||||||33
1629197700000|2021-08-17 10:55:00|||||||||7
1629197710000|2021-08-17 10:55:10|||||||||30
1629197720000|2021-08-17 10:55:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|230
1629197770000|2021-08-17 10:56:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|110
1629197780000|2021-08-17 10:56:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|60
1629197790000|2021-08-17 10:56:30|||||||||80
1629197830000|2021-08-17 10:57:10|||||||||10
1629197840000|2021-08-17 10:57:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1629197850000|2021-08-17 10:57:30|||||||||4
1629197860000|2021-08-17 10:57:40|||||||||72
1629197910000|2021-08-17 10:58:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|109
1629198000000|2021-08-17 11:00:00|||||||||6
1629198160000|2021-08-17 11:02:40|||||||||2
1629198170000|2021-08-17 11:02:50|||||||||3
1629198220000|2021-08-17 11:03:40|||||||||12
1629198230000|2021-08-17 11:03:50|||||||||16
1629198250000|2021-08-17 11:04:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|202
1629198290000|2021-08-17 11:04:50|||||||||8
1629198300000|2021-08-17 11:05:00|||||||||24
1629198310000|2021-08-17 11:05:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|65
1629198350000|2021-08-17 11:05:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|124
1629198400000|2021-08-17 11:06:40|||||||||11
1629198420000|2021-08-17 11:07:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|40
1629198430000|2021-08-17 11:07:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|16
1629198440000|2021-08-17 11:07:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1629198450000|2021-08-17 11:07:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1629198460000|2021-08-17 11:07:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|58
1629198470000|2021-08-17 11:07:50|||||||||3
1629198480000|2021-08-17 11:08:00|||||||||128
1629198500000|2021-08-17 11:08:20|||||||||201
1629198530000|2021-08-17 11:08:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|294
1629198550000|2021-08-17 11:09:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1629198560000|2021-08-17 11:09:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|61
1629198580000|2021-08-17 11:09:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|101
1629198670000|2021-08-17 11:11:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|47
1629198780000|2021-08-17 11:13:00|||||||||103
1629198850000|2021-08-17 11:14:10|||||||||13
1629198860000|2021-08-17 11:14:20|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|9
1629198870000|2021-08-17 11:14:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|22
1629198950000|2021-08-17 11:15:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|201
1629199020000|2021-08-17 11:17:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|152
1629199100000|2021-08-17 11:18:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|274
1629199110000|2021-08-17 11:18:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|73
1629199120000|2021-08-17 11:18:40|||||||||12
1629199130000|2021-08-17 11:18:50|12431.9|12429.9|12432.3|12430.3|12432.3|12430.3|12431.9|12429.9|23
1629199140000|2021-08-17 11:19:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1629199150000|2021-08-17 11:19:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|105
1629199210000|2021-08-17 11:20:10|||||||||4
1629199240000|2021-08-17 11:20:40|||||||||11
1629199250000|2021-08-17 11:20:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|22
1629199260000|2021-08-17 11:21:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|5
1629199290000|2021-08-17 11:21:30|||||||||15
1629199300000|2021-08-17 11:21:40|||||||||1
1629199310000|2021-08-17 11:21:50|||||||||17
1629199400000|2021-08-17 11:23:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|166
1629199430000|2021-08-17 11:23:50|||||||||46
1629199440000|2021-08-17 11:24:00|||||||||107
1629199450000|2021-08-17 11:24:10|||||||||5
1629199470000|2021-08-17 11:24:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|237
1629199480000|2021-08-17 11:24:40|||||||||7
1629199520000|2021-08-17 11:25:20|||||||||5
1629199530000|2021-08-17 11:25:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|4
1629199540000|2021-08-17 11:25:40|||||||||500
1629199560000|2021-08-17 11:26:00|||||||||5
1629199580000|2021-08-17 11:26:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|97
1629199610000|2021-08-17 11:26:50|||||||||1
1629199640000|2021-08-17 11:27:20|||||||||14
1629199680000|2021-08-17 11:28:00|||||||||49
1629199690000|2021-08-17 11:28:10|||||||||7
1629199720000|2021-08-17 11:28:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|37
1629199730000|2021-08-17 11:28:50|||||||||19
1629199740000|2021-08-17 11:29:00|||||||||2
1629199780000|2021-08-17 11:29:40|||||||||10
1629199790000|2021-08-17 11:29:50|||||||||11
1629199800000|2021-08-17 11:30:00|||||||||80
1629199850000|2021-08-17 11:30:50|||||||||250
1629199870000|2021-08-17 11:31:10|||||||||45
1629199900000|2021-08-17 11:31:40|||||||||30
1629199920000|2021-08-17 11:32:00|||||||||7
1629199940000|2021-08-17 11:32:20|||||||||5
1629200000000|2021-08-17 11:33:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|9
1629200020000|2021-08-17 11:33:40|||||||||2
1629200040000|2021-08-17 11:34:00|||||||||4
1629200100000|2021-08-17 11:35:00|||||||||1
1629200110000|2021-08-17 11:35:10|||||||||1
1629200120000|2021-08-17 11:35:20|||||||||25
1629200130000|2021-08-17 11:35:30|||||||||3
1629200140000|2021-08-17 11:35:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|103
1629200150000|2021-08-17 11:35:50|||||||||10
1629200160000|2021-08-17 11:36:00|||||||||16
1629200170000|2021-08-17 11:36:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|47
1629200180000|2021-08-17 11:36:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|60
1629200190000|2021-08-17 11:36:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|25
1629200210000|2021-08-17 11:36:50|||||||||7
1629200220000|2021-08-17 11:37:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|43
1629200290000|2021-08-17 11:38:10|||||||||2
1629200310000|2021-08-17 11:38:30|||||||||43
1629200350000|2021-08-17 11:39:10|||||||||101
1629200420000|2021-08-17 11:40:20|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|479
1629200430000|2021-08-17 11:40:30|||||||||64
1629200440000|2021-08-17 11:40:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|38
1629200450000|2021-08-17 11:40:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|9
1629200480000|2021-08-17 11:41:20|||||||||2
1629200500000|2021-08-17 11:41:40|||||||||5
1629200530000|2021-08-17 11:42:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|274
1629200540000|2021-08-17 11:42:20|||||||||313
1629200560000|2021-08-17 11:42:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|50
1629200580000|2021-08-17 11:43:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|33
1629200590000|2021-08-17 11:43:10|||||||||300
1629200600000|2021-08-17 11:43:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|39
1629200610000|2021-08-17 11:43:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|10
1629200620000|2021-08-17 11:43:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|49
1629200640000|2021-08-17 11:44:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|72
1629200650000|2021-08-17 11:44:10|||||||||29
1629200660000|2021-08-17 11:44:20|||||||||3
1629200670000|2021-08-17 11:44:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|28
1629200720000|2021-08-17 11:45:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|392
1629200730000|2021-08-17 11:45:30|||||||||7
1629200770000|2021-08-17 11:46:10|||||||||8
1629200790000|2021-08-17 11:46:30|||||||||5
1629200810000|2021-08-17 11:46:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|91
1629200820000|2021-08-17 11:47:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|62
1629200830000|2021-08-17 11:47:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|6
1629200870000|2021-08-17 11:47:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|228
1629200880000|2021-08-17 11:48:00|||||||||5
1629200930000|2021-08-17 11:48:50|||||||||19
1629200940000|2021-08-17 11:49:00|||||||||5
1629200960000|2021-08-17 11:49:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|468
1629200970000|2021-08-17 11:49:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|630
1629200980000|2021-08-17 11:49:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|278
1629200990000|2021-08-17 11:49:50|||||||||1
1629201000000|2021-08-17 11:50:00|||||||||1
1629201010000|2021-08-17 11:50:10|||||||||1
1629201020000|2021-08-17 11:50:20|||||||||3
1629201070000|2021-08-17 11:51:10|||||||||388
1629201080000|2021-08-17 11:51:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|1203
1629201140000|2021-08-17 11:52:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|232
1629201180000|2021-08-17 11:53:00|||||||||6
1629201210000|2021-08-17 11:53:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|189
1629201260000|2021-08-17 11:54:20|||||||||13
1629201270000|2021-08-17 11:54:30|||||||||2
1629201280000|2021-08-17 11:54:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|440
1629201310000|2021-08-17 11:55:10|||||||||35
1629201380000|2021-08-17 11:56:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|26
1629201430000|2021-08-17 11:57:10|||||||||3
1629201440000|2021-08-17 11:57:20|||||||||2
1629201450000|2021-08-17 11:57:30|||||||||9
1629201560000|2021-08-17 11:59:20|||||||||26
1629201570000|2021-08-17 11:59:30|||||||||11
1629201580000|2021-08-17 11:59:40|||||||||5
1629201600000|2021-08-17 12:00:00|||||||||5
1629201610000|2021-08-17 12:00:10|||||||||1
1629201660000|2021-08-17 12:01:00|||||||||3
1629201670000|2021-08-17 12:01:10|||||||||14
1629201680000|2021-08-17 12:01:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|20
1629201700000|2021-08-17 12:01:40|||||||||11
1629201710000|2021-08-17 12:01:50|||||||||33
1629201780000|2021-08-17 12:03:00|||||||||10
1629201790000|2021-08-17 12:03:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12
1629201800000|2021-08-17 12:03:20|||||||||185
1629201810000|2021-08-17 12:03:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|48
1629201820000|2021-08-17 12:03:40|||||||||19
1629201850000|2021-08-17 12:04:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|60
1629201860000|2021-08-17 12:04:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|31
1629201880000|2021-08-17 12:04:40|||||||||100
1629201900000|2021-08-17 12:05:00|||||||||1
1629201940000|2021-08-17 12:05:40|||||||||100
1629201950000|2021-08-17 12:05:50|||||||||5
1629201960000|2021-08-17 12:06:00|||||||||100
1629201970000|2021-08-17 12:06:10|||||||||1
1629201980000|2021-08-17 12:06:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|586
1629201990000|2021-08-17 12:06:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|277
1629202010000|2021-08-17 12:06:50|||||||||32
1629202020000|2021-08-17 12:07:00|||||||||14
1629202030000|2021-08-17 12:07:10|||||||||2
1629202050000|2021-08-17 12:07:30|||||||||3
1629202060000|2021-08-17 12:07:40|||||||||1
1629202070000|2021-08-17 12:07:50|||||||||3
1629202090000|2021-08-17 12:08:10|||||||||2
1629202100000|2021-08-17 12:08:20|||||||||15
1629202110000|2021-08-17 12:08:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|120
1629202140000|2021-08-17 12:09:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|205
1629202150000|2021-08-17 12:09:10|||||||||1
1629202160000|2021-08-17 12:09:20|||||||||926
1629202170000|2021-08-17 12:09:30|||||||||2
1629202210000|2021-08-17 12:10:10|||||||||3
1629202230000|2021-08-17 12:10:30|||||||||12
1629202250000|2021-08-17 12:10:50|||||||||11
1629202260000|2021-08-17 12:11:00|||||||||19
1629202270000|2021-08-17 12:11:10|||||||||13
1629202280000|2021-08-17 12:11:20|||||||||13
1629202290000|2021-08-17 12:11:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|195
1629202300000|2021-08-17 12:11:40|||||||||6
1629202310000|2021-08-17 12:11:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|177
1629202350000|2021-08-17 12:12:30|||||||||14
1629202360000|2021-08-17 12:12:40|||||||||18
1629202390000|2021-08-17 12:13:10|||||||||2
1629202400000|2021-08-17 12:13:20|||||||||1
1629202410000|2021-08-17 12:13:30|||||||||4
1629202430000|2021-08-17 12:13:50|||||||||3
1629202440000|2021-08-17 12:14:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|986
1629202450000|2021-08-17 12:14:10|||||||||1
1629202460000|2021-08-17 12:14:20|||||||||4
1629202480000|2021-08-17 12:14:40|||||||||13
1629202490000|2021-08-17 12:14:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|30
1629202500000|2021-08-17 12:15:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|32
1629202510000|2021-08-17 12:15:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|748
1629202520000|2021-08-17 12:15:20|||||||||442
1629202530000|2021-08-17 12:15:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|172
1629202550000|2021-08-17 12:15:50|||||||||30
1629202560000|2021-08-17 12:16:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|249
1629202570000|2021-08-17 12:16:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|829
1629202590000|2021-08-17 12:16:30|||||||||26
1629202610000|2021-08-17 12:16:50|||||||||12
1629202620000|2021-08-17 12:17:00|||||||||5
1629202630000|2021-08-17 12:17:10|||||||||500
1629202640000|2021-08-17 12:17:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|13
1629202670000|2021-08-17 12:17:50|||||||||2
1629202690000|2021-08-17 12:18:10|||||||||2
1629202700000|2021-08-17 12:18:20|||||||||1
1629202710000|2021-08-17 12:18:30|||||||||4
1629202720000|2021-08-17 12:18:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|474
1629202770000|2021-08-17 12:19:30|||||||||15
1629202780000|2021-08-17 12:19:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|648
1629202790000|2021-08-17 12:19:50|||||||||41
1629202800000|2021-08-17 12:20:00|||||||||51
1629202810000|2021-08-17 12:20:10|||||||||16
1629202820000|2021-08-17 12:20:20|||||||||22
1629202830000|2021-08-17 12:20:30|||||||||18
1629202840000|2021-08-17 12:20:40|||||||||32
1629202850000|2021-08-17 12:20:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|80
1629202860000|2021-08-17 12:21:00|||||||||19
1629202870000|2021-08-17 12:21:10|||||||||22
1629202880000|2021-08-17 12:21:20|||||||||284
1629202890000|2021-08-17 12:21:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1629202900000|2021-08-17 12:21:40|||||||||17
1629202910000|2021-08-17 12:21:50|||||||||23
1629202920000|2021-08-17 12:22:00|||||||||11
1629202930000|2021-08-17 12:22:10|||||||||41
1629202940000|2021-08-17 12:22:20|||||||||17
1629202950000|2021-08-17 12:22:30|||||||||21
1629202960000|2021-08-17 12:22:40|||||||||57
1629202970000|2021-08-17 12:22:50|||||||||140
1629202980000|2021-08-17 12:23:00|||||||||36
1629202990000|2021-08-17 12:23:10|||||||||14
1629203000000|2021-08-17 12:23:20|||||||||1
1629203010000|2021-08-17 12:23:30|||||||||68
1629203020000|2021-08-17 12:23:40|||||||||16
1629203030000|2021-08-17 12:23:50|||||||||38
1629203040000|2021-08-17 12:24:00|||||||||42
1629203050000|2021-08-17 12:24:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1545
1629203060000|2021-08-17 12:24:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|215
1629203070000|2021-08-17 12:24:30|||||||||40
1629203080000|2021-08-17 12:24:40|||||||||141
1629203090000|2021-08-17 12:24:50|||||||||25
1629203100000|2021-08-17 12:25:00|||||||||2
1629203110000|2021-08-17 12:25:10|||||||||2
1629203120000|2021-08-17 12:25:20|||||||||43
1629203130000|2021-08-17 12:25:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|551
1629203140000|2021-08-17 12:25:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|46
1629203150000|2021-08-17 12:25:50|||||||||30
1629203170000|2021-08-17 12:26:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|944
1629203180000|2021-08-17 12:26:20|||||||||44
1629203190000|2021-08-17 12:26:30|||||||||12
1629203200000|2021-08-17 12:26:40|||||||||1
1629203210000|2021-08-17 12:26:50|||||||||101
1629203220000|2021-08-17 12:27:00|||||||||2
1629203230000|2021-08-17 12:27:10|||||||||103
1629203240000|2021-08-17 12:27:20|||||||||40
1629203250000|2021-08-17 12:27:30|||||||||11
1629203260000|2021-08-17 12:27:40|||||||||312
1629203270000|2021-08-17 12:27:50|||||||||20
1629203280000|2021-08-17 12:28:00|||||||||80
1629203290000|2021-08-17 12:28:10|||||||||3
1629203300000|2021-08-17 12:28:20|||||||||14
1629203310000|2021-08-17 12:28:30|||||||||27
1629203320000|2021-08-17 12:28:40|||||||||73
1629203330000|2021-08-17 12:28:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|1889
1629203340000|2021-08-17 12:29:00|||||||||258
1629203350000|2021-08-17 12:29:10|||||||||5
1629203360000|2021-08-17 12:29:20|||||||||33
1629203370000|2021-08-17 12:29:30|||||||||31
1629203380000|2021-08-17 12:29:40|||||||||36
1629203390000|2021-08-17 12:29:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|28
1629203400000|2021-08-17 12:30:00|12431.9|12429.9|12429.5|12427.5|12431.9|12429.9|12429.5|12427.5|422
1629203410000|2021-08-17 12:30:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|311
1629203420000|2021-08-17 12:30:20|12431.9|12429.9|12431.1|12429.1|12433.4|12431.4|12431.1|12429.1|1256
1629203430000|2021-08-17 12:30:30|12430.3|12428.3|12431.1|12429.1|12431.9|12429.9|12430.3|12428.3|545
1629203440000|2021-08-17 12:30:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12430.3|12428.3|361
1629203450000|2021-08-17 12:30:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|209
1629203460000|2021-08-17 12:31:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|863
1629203470000|2021-08-17 12:31:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|246
1629203480000|2021-08-17 12:31:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12431.9|12429.9|1565
1629203490000|2021-08-17 12:31:30|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|592
1629203500000|2021-08-17 12:31:40|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|330
1629203510000|2021-08-17 12:31:50|12431.9|12429.9|12431.1|12429.1|12432.6|12430.6|12431.1|12429.1|1038
1629203520000|2021-08-17 12:32:00|12430.3|12428.3|12429.5|12427.5|12431.1|12429.1|12429.5|12427.5|975
1629203530000|2021-08-17 12:32:10|12430.3|12428.3|12428.7|12426.7|12430.3|12428.3|12428.7|12426.7|672
1629203540000|2021-08-17 12:32:20|12428|12426|12428|12426|12428.7|12426.7|12427.2|12425.2|1457
1629203550000|2021-08-17 12:32:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|793
1629203560000|2021-08-17 12:32:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|77
1629203570000|2021-08-17 12:32:50|12427.2|12425.2|12424.8|12422.8|12427.2|12425.2|12424.8|12422.8|1568
1629203580000|2021-08-17 12:33:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12424.8|12422.8|1281
1629203590000|2021-08-17 12:33:10|12427.2|12425.2|12425.6|12423.6|12427.2|12425.2|12424.8|12422.8|533
1629203600000|2021-08-17 12:33:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1307
1629203610000|2021-08-17 12:33:30|||||||||3
1629203620000|2021-08-17 12:33:40|12424|12422|12425.6|12423.6|12425.6|12423.6|12424|12422|1073
1629203630000|2021-08-17 12:33:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|531
1629203640000|2021-08-17 12:34:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|371
1629203650000|2021-08-17 12:34:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|442
1629203660000|2021-08-17 12:34:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|269
1629203670000|2021-08-17 12:34:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|340
1629203680000|2021-08-17 12:34:40|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424|12422|169
1629203690000|2021-08-17 12:34:50|12424|12422|12421.7|12419.7|12424.4|12422.4|12421.7|12419.7|1176
1629203700000|2021-08-17 12:35:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|473
1629203710000|2021-08-17 12:35:10|||||||||22
1629203720000|2021-08-17 12:35:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12421.7|12419.7|887
1629203730000|2021-08-17 12:35:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|551
1629203740000|2021-08-17 12:35:40|12422.5|12420.5|12424|12422|12424|12422|12422.5|12420.5|209
1629203750000|2021-08-17 12:35:50|12423.3|12421.3|12424.8|12422.8|12424.8|12422.8|12423.3|12421.3|740
1629203760000|2021-08-17 12:36:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|456
1629203770000|2021-08-17 12:36:10|||||||||50
1629203790000|2021-08-17 12:36:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|157
1629203800000|2021-08-17 12:36:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|79
1629203810000|2021-08-17 12:36:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|398
1629203820000|2021-08-17 12:37:00|12425.6|12423.6|12424.8|12422.8|12426.4|12424.4|12424.8|12422.8|975
1629203830000|2021-08-17 12:37:10|12424|12422|12424|12422|12424|12422|12424|12422|445
1629203840000|2021-08-17 12:37:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|157
1629203850000|2021-08-17 12:37:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|81
1629203860000|2021-08-17 12:37:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|194
1629203880000|2021-08-17 12:38:00|12424|12422|12424|12422|12424|12422|12424|12422|247
1629203890000|2021-08-17 12:38:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|238
1629203900000|2021-08-17 12:38:20|||||||||42
1629203910000|2021-08-17 12:38:30|12424|12422|12424|12422|12424|12422|12424|12422|296
1629203920000|2021-08-17 12:38:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|154
1629203930000|2021-08-17 12:38:50|||||||||100
1629203950000|2021-08-17 12:39:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1027
1629203960000|2021-08-17 12:39:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1355
1629203980000|2021-08-17 12:39:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|39
1629203990000|2021-08-17 12:39:50|||||||||149
1629204000000|2021-08-17 12:40:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|16
1629204010000|2021-08-17 12:40:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|366
1629204020000|2021-08-17 12:40:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|713
1629204030000|2021-08-17 12:40:30|||||||||1
1629204040000|2021-08-17 12:40:40|||||||||197
1629204050000|2021-08-17 12:40:50|||||||||2
1629204060000|2021-08-17 12:41:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|1301
1629204070000|2021-08-17 12:41:10|||||||||405
1629204090000|2021-08-17 12:41:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|125
1629204100000|2021-08-17 12:41:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|62
1629204110000|2021-08-17 12:41:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|710
1629204120000|2021-08-17 12:42:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|147
1629204130000|2021-08-17 12:42:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|251
1629204150000|2021-08-17 12:42:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|614
1629204160000|2021-08-17 12:42:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|798
1629204170000|2021-08-17 12:42:50|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|336
1629204180000|2021-08-17 12:43:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|471
1629204190000|2021-08-17 12:43:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|162
1629204200000|2021-08-17 12:43:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1629204220000|2021-08-17 12:43:40|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|47
1629204230000|2021-08-17 12:43:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|266
1629204240000|2021-08-17 12:44:00|||||||||4
1629204250000|2021-08-17 12:44:10|||||||||50
1629204260000|2021-08-17 12:44:20|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|597
1629204270000|2021-08-17 12:44:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|1030
1629204280000|2021-08-17 12:44:40|||||||||61
1629204290000|2021-08-17 12:44:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|518
1629204300000|2021-08-17 12:45:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|406
1629204310000|2021-08-17 12:45:10|||||||||14
1629204320000|2021-08-17 12:45:20|||||||||79
1629204330000|2021-08-17 12:45:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|4
1629204340000|2021-08-17 12:45:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|4
1629204350000|2021-08-17 12:45:50|||||||||30
1629204360000|2021-08-17 12:46:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|13
1629204370000|2021-08-17 12:46:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|40
1629204380000|2021-08-17 12:46:20|||||||||25
1629204390000|2021-08-17 12:46:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|39
1629204410000|2021-08-17 12:46:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|162
1629204420000|2021-08-17 12:47:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|276
1629204430000|2021-08-17 12:47:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|21
1629204440000|2021-08-17 12:47:20|||||||||11
1629204450000|2021-08-17 12:47:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|163
1629204460000|2021-08-17 12:47:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|283
1629204470000|2021-08-17 12:47:50|||||||||20
1629204480000|2021-08-17 12:48:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|256
1629204490000|2021-08-17 12:48:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|109
1629204500000|2021-08-17 12:48:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1629204510000|2021-08-17 12:48:30|||||||||115
1629204520000|2021-08-17 12:48:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|95
1629204530000|2021-08-17 12:48:50|||||||||217
1629204540000|2021-08-17 12:49:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|81
1629204550000|2021-08-17 12:49:10|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|63
1629204560000|2021-08-17 12:49:20|||||||||39
1629204580000|2021-08-17 12:49:40|||||||||32
1629204590000|2021-08-17 12:49:50|||||||||32
1629204600000|2021-08-17 12:50:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|170
1629204610000|2021-08-17 12:50:10|||||||||32
1629204620000|2021-08-17 12:50:20|||||||||34
1629204630000|2021-08-17 12:50:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|259
1629204640000|2021-08-17 12:50:40|||||||||43
1629204650000|2021-08-17 12:50:50|||||||||16
1629204660000|2021-08-17 12:51:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|149
1629204670000|2021-08-17 12:51:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|309
1629204680000|2021-08-17 12:51:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|27
1629204690000|2021-08-17 12:51:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|220
1629204700000|2021-08-17 12:51:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|37
1629204710000|2021-08-17 12:51:50|||||||||30
1629204720000|2021-08-17 12:52:00|||||||||34
1629204730000|2021-08-17 12:52:10|||||||||33
1629204750000|2021-08-17 12:52:30|||||||||33
1629204760000|2021-08-17 12:52:40|||||||||31
1629204770000|2021-08-17 12:52:50|||||||||31
1629204780000|2021-08-17 12:53:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|432
1629204800000|2021-08-17 12:53:20|||||||||57
1629204810000|2021-08-17 12:53:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|188
1629204820000|2021-08-17 12:53:40|||||||||35
1629204830000|2021-08-17 12:53:50|||||||||30
1629204840000|2021-08-17 12:54:00|||||||||176
1629204850000|2021-08-17 12:54:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1629204860000|2021-08-17 12:54:20|||||||||32
1629204870000|2021-08-17 12:54:30|||||||||65
1629204880000|2021-08-17 12:54:40|||||||||94
1629204890000|2021-08-17 12:54:50|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|58
1629204900000|2021-08-17 12:55:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|206
1629204910000|2021-08-17 12:55:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|29
1629204920000|2021-08-17 12:55:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|49
1629204930000|2021-08-17 12:55:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|51
1629204940000|2021-08-17 12:55:40|||||||||1
1629204950000|2021-08-17 12:55:50|||||||||27
1629204970000|2021-08-17 12:56:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|309
1629204980000|2021-08-17 12:56:20|||||||||12
1629204990000|2021-08-17 12:56:30|||||||||21
1629205000000|2021-08-17 12:56:40|||||||||35
1629205010000|2021-08-17 12:56:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|214
1629205020000|2021-08-17 12:57:00|||||||||301
1629205030000|2021-08-17 12:57:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1629205040000|2021-08-17 12:57:20|||||||||1
1629205070000|2021-08-17 12:57:50|||||||||37
1629205080000|2021-08-17 12:58:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|4
1629205090000|2021-08-17 12:58:10|||||||||62
1629205100000|2021-08-17 12:58:20|||||||||12
1629205110000|2021-08-17 12:58:30|||||||||3
1629205120000|2021-08-17 12:58:40|||||||||3
1629205130000|2021-08-17 12:58:50|||||||||2
1629205140000|2021-08-17 12:59:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|208
1629205150000|2021-08-17 12:59:10|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|2
1629205160000|2021-08-17 12:59:20|||||||||12
1629205170000|2021-08-17 12:59:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|62
1629205180000|2021-08-17 12:59:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|951
1629205190000|2021-08-17 12:59:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|326
1629205200000|2021-08-17 13:00:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1631
1629205210000|2021-08-17 13:00:10|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|11
1629205220000|2021-08-17 13:00:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1629205230000|2021-08-17 13:00:30|||||||||77
1629205240000|2021-08-17 13:00:40|||||||||272
1629205250000|2021-08-17 13:00:50|||||||||22
1629205260000|2021-08-17 13:01:00|12417.8|12415.8|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|65
1629205270000|2021-08-17 13:01:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|71
1629205280000|2021-08-17 13:01:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|102
1629205290000|2021-08-17 13:01:30|||||||||10
1629205300000|2021-08-17 13:01:40|||||||||27
1629205310000|2021-08-17 13:01:50|||||||||19
1629205320000|2021-08-17 13:02:00|||||||||229
1629205330000|2021-08-17 13:02:10|||||||||29
1629205340000|2021-08-17 13:02:20|||||||||62
1629205350000|2021-08-17 13:02:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|29
1629205360000|2021-08-17 13:02:40|||||||||15
1629205390000|2021-08-17 13:03:10|||||||||240
1629205410000|2021-08-17 13:03:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|40
1629205420000|2021-08-17 13:03:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|1306
1629205450000|2021-08-17 13:04:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|472
1629205460000|2021-08-17 13:04:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|496
1629205470000|2021-08-17 13:04:30|||||||||6
1629205480000|2021-08-17 13:04:40|||||||||39
1629205490000|2021-08-17 13:04:50|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|67
1629205500000|2021-08-17 13:05:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|31
1629205520000|2021-08-17 13:05:20|||||||||100
1629205550000|2021-08-17 13:05:50|||||||||422
1629205560000|2021-08-17 13:06:00|||||||||50
1629205570000|2021-08-17 13:06:10|||||||||12
1629205580000|2021-08-17 13:06:20|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|77
1629205590000|2021-08-17 13:06:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|78
1629205600000|2021-08-17 13:06:40|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|126
1629205620000|2021-08-17 13:07:00|||||||||6
1629205630000|2021-08-17 13:07:10|12419|12417|12419|12417|12419|12417|12419|12417|44
1629205650000|2021-08-17 13:07:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|3
1629205660000|2021-08-17 13:07:40|||||||||11
1629205670000|2021-08-17 13:07:50|||||||||100
1629205690000|2021-08-17 13:08:10|||||||||2
1629205700000|2021-08-17 13:08:20|||||||||10
1629205730000|2021-08-17 13:08:50|||||||||18
1629205750000|2021-08-17 13:09:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|307
1629205760000|2021-08-17 13:09:20|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|31
1629205770000|2021-08-17 13:09:30|||||||||18
1629205780000|2021-08-17 13:09:40|||||||||200
1629205790000|2021-08-17 13:09:50|||||||||5
1629205800000|2021-08-17 13:10:00|||||||||81
1629205810000|2021-08-17 13:10:10|||||||||675
1629205830000|2021-08-17 13:10:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|803
1629205840000|2021-08-17 13:10:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|57
1629205850000|2021-08-17 13:10:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|80
1629205860000|2021-08-17 13:11:00|||||||||153
1629205870000|2021-08-17 13:11:10|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|204
1629205880000|2021-08-17 13:11:20|12417|12415|12417|12415|12417|12415|12417|12415|22
1629205890000|2021-08-17 13:11:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|193
1629205900000|2021-08-17 13:11:40|||||||||1
1629205910000|2021-08-17 13:11:50|||||||||22
1629205920000|2021-08-17 13:12:00|||||||||99
1629205930000|2021-08-17 13:12:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|321
1629205940000|2021-08-17 13:12:20|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|295
1629205950000|2021-08-17 13:12:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|84
1629205960000|2021-08-17 13:12:40|||||||||1
1629205970000|2021-08-17 13:12:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|334
1629205980000|2021-08-17 13:13:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|254
1629205990000|2021-08-17 13:13:10|12414.7|12412.7|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|233
1629206000000|2021-08-17 13:13:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|271
1629206010000|2021-08-17 13:13:30|||||||||53
1629206020000|2021-08-17 13:13:40|||||||||202
1629206030000|2021-08-17 13:13:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|86
1629206040000|2021-08-17 13:14:00|||||||||67
1629206050000|2021-08-17 13:14:10|||||||||58
1629206060000|2021-08-17 13:14:20|||||||||101
1629206070000|2021-08-17 13:14:30|||||||||14
1629206080000|2021-08-17 13:14:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|385
1629206100000|2021-08-17 13:15:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|262
1629206110000|2021-08-17 13:15:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|166
1629206120000|2021-08-17 13:15:20|||||||||17
1629206130000|2021-08-17 13:15:30|||||||||60
1629206140000|2021-08-17 13:15:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|156
1629206150000|2021-08-17 13:15:50|||||||||18
1629206160000|2021-08-17 13:16:00|||||||||12
1629206170000|2021-08-17 13:16:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|159
1629206180000|2021-08-17 13:16:20|||||||||14
1629206190000|2021-08-17 13:16:30|||||||||43
1629206200000|2021-08-17 13:16:40|||||||||224
1629206210000|2021-08-17 13:16:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|153
1629206220000|2021-08-17 13:17:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|431
1629206230000|2021-08-17 13:17:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|148
1629206240000|2021-08-17 13:17:20|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|250
1629206250000|2021-08-17 13:17:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|281
1629206260000|2021-08-17 13:17:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|432
1629206270000|2021-08-17 13:17:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|86
1629206280000|2021-08-17 13:18:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|144
1629206290000|2021-08-17 13:18:10|||||||||54
1629206300000|2021-08-17 13:18:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|281
1629206320000|2021-08-17 13:18:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|104
1629206330000|2021-08-17 13:18:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|130
1629206340000|2021-08-17 13:19:00|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|301
1629206350000|2021-08-17 13:19:10|||||||||35
1629206360000|2021-08-17 13:19:20|||||||||5
1629206370000|2021-08-17 13:19:30|||||||||1
1629206380000|2021-08-17 13:19:40|12411.5|12409.5|12413.1|12411.1|12413.1|12411.1|12411.5|12409.5|637
1629206390000|2021-08-17 13:19:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|157
1629206400000|2021-08-17 13:20:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|420
1629206410000|2021-08-17 13:20:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|116
1629206430000|2021-08-17 13:20:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|54
1629206440000|2021-08-17 13:20:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|110
1629206450000|2021-08-17 13:20:50|||||||||64
1629206460000|2021-08-17 13:21:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|202
1629206470000|2021-08-17 13:21:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|339
1629206480000|2021-08-17 13:21:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|297
1629206500000|2021-08-17 13:21:40|||||||||51
1629206520000|2021-08-17 13:22:00|||||||||12
1629206530000|2021-08-17 13:22:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|382
1629206540000|2021-08-17 13:22:20|||||||||91
1629206550000|2021-08-17 13:22:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|118
1629206560000|2021-08-17 13:22:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|34
1629206570000|2021-08-17 13:22:50|12410|12408|12410|12408|12410|12408|12410|12408|7
1629206580000|2021-08-17 13:23:00|12409.2|12407.2|12408.4|12406.4|12410|12408|12408.4|12406.4|252
1629206590000|2021-08-17 13:23:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|377
1629206600000|2021-08-17 13:23:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|267
1629206610000|2021-08-17 13:23:30|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|106
1629206620000|2021-08-17 13:23:40|||||||||329
1629206630000|2021-08-17 13:23:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|86
1629206640000|2021-08-17 13:24:00|||||||||34
1629206650000|2021-08-17 13:24:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|56
1629206670000|2021-08-17 13:24:30|||||||||27
1629206680000|2021-08-17 13:24:40|||||||||3
1629206690000|2021-08-17 13:24:50|||||||||38
1629206700000|2021-08-17 13:25:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|424
1629206720000|2021-08-17 13:25:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|564
1629206730000|2021-08-17 13:25:30|||||||||16
1629206740000|2021-08-17 13:25:40|||||||||81
1629206750000|2021-08-17 13:25:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|7
1629206760000|2021-08-17 13:26:00|||||||||112
1629206770000|2021-08-17 13:26:10|||||||||71
1629206780000|2021-08-17 13:26:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|378
1629206790000|2021-08-17 13:26:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|320
1629206800000|2021-08-17 13:26:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|137
1629206810000|2021-08-17 13:26:50|||||||||10
1629206820000|2021-08-17 13:27:00|||||||||39
1629206830000|2021-08-17 13:27:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|542
1629206840000|2021-08-17 13:27:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1629206850000|2021-08-17 13:27:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|122
1629206890000|2021-08-17 13:28:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|591
1629206900000|2021-08-17 13:28:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|97
1629206930000|2021-08-17 13:28:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|170
1629206940000|2021-08-17 13:29:00|||||||||63
1629206950000|2021-08-17 13:29:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|152
1629206960000|2021-08-17 13:29:20|||||||||2
1629206970000|2021-08-17 13:29:30|||||||||85
1629206980000|2021-08-17 13:29:40|||||||||62
1629206990000|2021-08-17 13:29:50|||||||||61
1629207000000|2021-08-17 13:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1629207010000|2021-08-17 13:30:10|||||||||21
1629207020000|2021-08-17 13:30:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|259
1629207030000|2021-08-17 13:30:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|469
1629207040000|2021-08-17 13:30:40|||||||||52
1629207050000|2021-08-17 13:30:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|386
1629207060000|2021-08-17 13:31:00|||||||||3
1629207070000|2021-08-17 13:31:10|||||||||6
1629207080000|2021-08-17 13:31:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|623
1629207090000|2021-08-17 13:31:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|177
1629207100000|2021-08-17 13:31:40|12417|12415|12417|12415|12417|12415|12417|12415|127
1629207110000|2021-08-17 13:31:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|103
1629207120000|2021-08-17 13:32:00|||||||||19
1629207130000|2021-08-17 13:32:10|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|164
1629207140000|2021-08-17 13:32:20|12417|12415|12417|12415|12417|12415|12417|12415|73
1629207150000|2021-08-17 13:32:30|||||||||215
1629207160000|2021-08-17 13:32:40|||||||||3
1629207170000|2021-08-17 13:32:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|34
1629207180000|2021-08-17 13:33:00|12417|12415|12417|12415|12417|12415|12417|12415|121
1629207190000|2021-08-17 13:33:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|215
1629207200000|2021-08-17 13:33:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|281
1629207210000|2021-08-17 13:33:30|12417|12415|12417|12415|12417|12415|12417|12415|84
1629207220000|2021-08-17 13:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|46
1629207230000|2021-08-17 13:33:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|145
1629207240000|2021-08-17 13:34:00|12417|12415|12417|12415|12417|12415|12416.2|12414.2|99
1629207250000|2021-08-17 13:34:10|||||||||71
1629207270000|2021-08-17 13:34:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|393
1629207280000|2021-08-17 13:34:40|||||||||22
1629207290000|2021-08-17 13:34:50|||||||||3
1629207300000|2021-08-17 13:35:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|337
1629207310000|2021-08-17 13:35:10|||||||||13
1629207320000|2021-08-17 13:35:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|318
1629207330000|2021-08-17 13:35:30|||||||||21
1629207340000|2021-08-17 13:35:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|282
1629207350000|2021-08-17 13:35:50|||||||||4
1629207360000|2021-08-17 13:36:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|118
1629207370000|2021-08-17 13:36:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|337
1629207380000|2021-08-17 13:36:20|||||||||27
1629207390000|2021-08-17 13:36:30|||||||||6
1629207400000|2021-08-17 13:36:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|84
1629207410000|2021-08-17 13:36:50|||||||||16
1629207420000|2021-08-17 13:37:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|159
1629207430000|2021-08-17 13:37:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|109
1629207440000|2021-08-17 13:37:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|24
1629207450000|2021-08-17 13:37:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|89
1629207460000|2021-08-17 13:37:40|||||||||38
1629207470000|2021-08-17 13:37:50|||||||||66
1629207480000|2021-08-17 13:38:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|458
1629207490000|2021-08-17 13:38:10|||||||||3
1629207500000|2021-08-17 13:38:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|246
1629207510000|2021-08-17 13:38:30|||||||||24
1629207520000|2021-08-17 13:38:40|||||||||348
1629207530000|2021-08-17 13:38:50|||||||||30
1629207540000|2021-08-17 13:39:00|||||||||261
1629207550000|2021-08-17 13:39:10|||||||||8
1629207560000|2021-08-17 13:39:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1629207570000|2021-08-17 13:39:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|386
1629207580000|2021-08-17 13:39:40|||||||||3
1629207600000|2021-08-17 13:40:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|207
1629207610000|2021-08-17 13:40:10|||||||||32
1629207620000|2021-08-17 13:40:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|616
1629207630000|2021-08-17 13:40:30|12417|12415|12417|12415|12417|12415|12417|12415|309
1629207640000|2021-08-17 13:40:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|356
1629207650000|2021-08-17 13:40:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|365
1629207660000|2021-08-17 13:41:00|||||||||19
1629207670000|2021-08-17 13:41:10|||||||||140
1629207680000|2021-08-17 13:41:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|138
1629207690000|2021-08-17 13:41:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|156
1629207700000|2021-08-17 13:41:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|83
1629207710000|2021-08-17 13:41:50|||||||||20
1629207720000|2021-08-17 13:42:00|||||||||58
1629207730000|2021-08-17 13:42:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|1572
1629207740000|2021-08-17 13:42:20|||||||||23
1629207750000|2021-08-17 13:42:30|||||||||5
1629207760000|2021-08-17 13:42:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|44
1629207770000|2021-08-17 13:42:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|31
1629207780000|2021-08-17 13:43:00|||||||||2
1629207790000|2021-08-17 13:43:10|||||||||33
1629207800000|2021-08-17 13:43:20|||||||||65
1629207810000|2021-08-17 13:43:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|233
1629207820000|2021-08-17 13:43:40|||||||||5
1629207830000|2021-08-17 13:43:50|||||||||66
1629207840000|2021-08-17 13:44:00|||||||||498
1629207850000|2021-08-17 13:44:10|||||||||131
1629207860000|2021-08-17 13:44:20|||||||||312
1629207870000|2021-08-17 13:44:30|||||||||1
1629207880000|2021-08-17 13:44:40|||||||||1
1629207900000|2021-08-17 13:45:00|||||||||56
1629207910000|2021-08-17 13:45:10|12417|12415|12417|12415|12417|12415|12417|12415|48
1629207920000|2021-08-17 13:45:20|||||||||7
1629207940000|2021-08-17 13:45:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|15
1629207980000|2021-08-17 13:46:20|||||||||5
1629207990000|2021-08-17 13:46:30|||||||||15
1629208000000|2021-08-17 13:46:40|||||||||30
1629208010000|2021-08-17 13:46:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|104
1629208020000|2021-08-17 13:47:00|12417|12415|12417|12415|12417|12415|12417|12415|48
1629208030000|2021-08-17 13:47:10|||||||||5
1629208040000|2021-08-17 13:47:20|||||||||89
1629208060000|2021-08-17 13:47:40|||||||||229
1629208090000|2021-08-17 13:48:10|||||||||264
1629208100000|2021-08-17 13:48:20|||||||||1
1629208110000|2021-08-17 13:48:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|43
1629208120000|2021-08-17 13:48:40|||||||||101
1629208190000|2021-08-17 13:49:50|||||||||6
1629208200000|2021-08-17 13:50:00|||||||||102
1629208210000|2021-08-17 13:50:10|||||||||7
1629208220000|2021-08-17 13:50:20|12417|12415|12417|12415|12417|12415|12417|12415|369
1629208230000|2021-08-17 13:50:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|117
1629208240000|2021-08-17 13:50:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|82
1629208250000|2021-08-17 13:50:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|21
1629208260000|2021-08-17 13:51:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|194
1629208270000|2021-08-17 13:51:10|||||||||204
1629208280000|2021-08-17 13:51:20|12417|12415|12417|12415|12417|12415|12417|12415|34
1629208290000|2021-08-17 13:51:30|||||||||29
1629208300000|2021-08-17 13:51:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|21
1629208310000|2021-08-17 13:51:50|12417|12415|12417|12415|12417|12415|12417|12415|134
1629208320000|2021-08-17 13:52:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|387
1629208330000|2021-08-17 13:52:10|||||||||42
1629208340000|2021-08-17 13:52:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|21
1629208350000|2021-08-17 13:52:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|55
1629208360000|2021-08-17 13:52:40|||||||||8
1629208370000|2021-08-17 13:52:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|40
1629208380000|2021-08-17 13:53:00|||||||||6
1629208390000|2021-08-17 13:53:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|184
1629208400000|2021-08-17 13:53:20|||||||||400
1629208410000|2021-08-17 13:53:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|23
1629208420000|2021-08-17 13:53:40|||||||||22
1629208430000|2021-08-17 13:53:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|775
1629208440000|2021-08-17 13:54:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|98
1629208450000|2021-08-17 13:54:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1629208480000|2021-08-17 13:54:40|||||||||1
1629208490000|2021-08-17 13:54:50|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|152
1629208500000|2021-08-17 13:55:00|||||||||77
1629208510000|2021-08-17 13:55:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|166
1629208520000|2021-08-17 13:55:20|12417|12415|12417|12415|12417|12415|12417|12415|140
1629208540000|2021-08-17 13:55:40|||||||||271
1629208550000|2021-08-17 13:55:50|||||||||30
1629208570000|2021-08-17 13:56:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|99
1629208590000|2021-08-17 13:56:30|12417|12415|12417|12415|12417.8|12415.8|12417|12415|281
1629208600000|2021-08-17 13:56:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|164
1629208610000|2021-08-17 13:56:50|||||||||15
1629208630000|2021-08-17 13:57:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|445
1629208640000|2021-08-17 13:57:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|131
1629208660000|2021-08-17 13:57:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|254
1629208670000|2021-08-17 13:57:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|153
1629208710000|2021-08-17 13:58:30|12417|12415|12417|12415|12417|12415|12417|12415|1205
1629208720000|2021-08-17 13:58:40|||||||||52
1629208750000|2021-08-17 13:59:10|||||||||1
1629208760000|2021-08-17 13:59:20|||||||||5
1629208770000|2021-08-17 13:59:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|306
1629208780000|2021-08-17 13:59:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|139
1629208790000|2021-08-17 13:59:50|||||||||1
1629208800000|2021-08-17 14:00:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|149
1629208810000|2021-08-17 14:00:10|||||||||2
1629208820000|2021-08-17 14:00:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|675
1629208830000|2021-08-17 14:00:30|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|372
1629208850000|2021-08-17 14:00:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|145
1629208860000|2021-08-17 14:01:00|||||||||25
1629208870000|2021-08-17 14:01:10|||||||||49
1629208880000|2021-08-17 14:01:20|||||||||17
1629208900000|2021-08-17 14:01:40|||||||||2
1629208910000|2021-08-17 14:01:50|||||||||271
1629208920000|2021-08-17 14:02:00|||||||||3
1629208940000|2021-08-17 14:02:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|98
1629208950000|2021-08-17 14:02:30|||||||||20
1629208960000|2021-08-17 14:02:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|462
1629208970000|2021-08-17 14:02:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|136
1629208980000|2021-08-17 14:03:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|363
1629208990000|2021-08-17 14:03:10|||||||||342
1629209000000|2021-08-17 14:03:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1629209010000|2021-08-17 14:03:30|||||||||1
1629209020000|2021-08-17 14:03:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|10
1629209030000|2021-08-17 14:03:50|||||||||9
1629209040000|2021-08-17 14:04:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|6
1629209050000|2021-08-17 14:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|125
1629209060000|2021-08-17 14:04:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|61
1629209070000|2021-08-17 14:04:30|||||||||15
1629209080000|2021-08-17 14:04:40|||||||||5
1629209090000|2021-08-17 14:04:50|||||||||208
1629209100000|2021-08-17 14:05:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|141
1629209110000|2021-08-17 14:05:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|100
1629209120000|2021-08-17 14:05:20|||||||||2
1629209130000|2021-08-17 14:05:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1629209140000|2021-08-17 14:05:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|160
1629209150000|2021-08-17 14:05:50|||||||||144
1629209160000|2021-08-17 14:06:00|||||||||23
1629209180000|2021-08-17 14:06:20|||||||||1
1629209190000|2021-08-17 14:06:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|114
1629209200000|2021-08-17 14:06:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1629209210000|2021-08-17 14:06:50|||||||||1
1629209220000|2021-08-17 14:07:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1629209230000|2021-08-17 14:07:10|||||||||5
1629209250000|2021-08-17 14:07:30|||||||||66
1629209260000|2021-08-17 14:07:40|||||||||5
1629209270000|2021-08-17 14:07:50|||||||||1
1629209280000|2021-08-17 14:08:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|831
1629209290000|2021-08-17 14:08:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|21
1629209300000|2021-08-17 14:08:20|||||||||2
1629209310000|2021-08-17 14:08:30|||||||||1
1629209340000|2021-08-17 14:09:00|||||||||12
1629209350000|2021-08-17 14:09:10|||||||||45
1629209360000|2021-08-17 14:09:20|||||||||4
1629209400000|2021-08-17 14:10:00|||||||||1
1629209420000|2021-08-17 14:10:20|||||||||2
1629209430000|2021-08-17 14:10:30|||||||||3
1629209440000|2021-08-17 14:10:40|||||||||90
1629209450000|2021-08-17 14:10:50|||||||||23
1629209460000|2021-08-17 14:11:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|641
1629209470000|2021-08-17 14:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|602
1629209480000|2021-08-17 14:11:20|||||||||1
1629209510000|2021-08-17 14:11:50|||||||||2
1629209520000|2021-08-17 14:12:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|51
1629209550000|2021-08-17 14:12:30|||||||||450
1629209560000|2021-08-17 14:12:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|244
1629209580000|2021-08-17 14:13:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|190
1629209590000|2021-08-17 14:13:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|77
1629209640000|2021-08-17 14:14:00|||||||||10
1629209650000|2021-08-17 14:14:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|23
1629209660000|2021-08-17 14:14:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|283
1629209670000|2021-08-17 14:14:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|538
1629209690000|2021-08-17 14:14:50|||||||||1
1629209700000|2021-08-17 14:15:00|||||||||22
1629209710000|2021-08-17 14:15:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|100
1629209720000|2021-08-17 14:15:20|||||||||1
1629209730000|2021-08-17 14:15:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|44
1629209760000|2021-08-17 14:16:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1629209770000|2021-08-17 14:16:10|||||||||21
1629209780000|2021-08-17 14:16:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|338
1629209790000|2021-08-17 14:16:30|||||||||523
1629209800000|2021-08-17 14:16:40|||||||||62
1629209810000|2021-08-17 14:16:50|||||||||540
1629209820000|2021-08-17 14:17:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|114
1629209830000|2021-08-17 14:17:10|||||||||7
1629209840000|2021-08-17 14:17:20|||||||||1
1629209860000|2021-08-17 14:17:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1629209870000|2021-08-17 14:17:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|320
1629209940000|2021-08-17 14:19:00|||||||||7
1629209950000|2021-08-17 14:19:10|||||||||7
1629209960000|2021-08-17 14:19:20|||||||||13
1629209970000|2021-08-17 14:19:30|||||||||9
1629209980000|2021-08-17 14:19:40|||||||||9
1629209990000|2021-08-17 14:19:50|||||||||10
1629210000000|2021-08-17 14:20:00|||||||||16
1629210010000|2021-08-17 14:20:10|||||||||46
1629210020000|2021-08-17 14:20:20|||||||||145
1629210030000|2021-08-17 14:20:30|||||||||144
1629210040000|2021-08-17 14:20:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|510
1629210080000|2021-08-17 14:21:20|||||||||5
1629210090000|2021-08-17 14:21:30|12417|12415|12417|12415|12417|12415|12417|12415|299
1629210100000|2021-08-17 14:21:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|138
1629210130000|2021-08-17 14:22:10|||||||||1
1629210140000|2021-08-17 14:22:20|||||||||3
1629210150000|2021-08-17 14:22:30|||||||||5
1629210160000|2021-08-17 14:22:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1629210170000|2021-08-17 14:22:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|328
1629210180000|2021-08-17 14:23:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|683
1629210200000|2021-08-17 14:23:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|688
1629210250000|2021-08-17 14:24:10|||||||||1
1629210270000|2021-08-17 14:24:30|||||||||51
1629210310000|2021-08-17 14:25:10|||||||||15
1629210320000|2021-08-17 14:25:20|||||||||593
1629210370000|2021-08-17 14:26:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|239
1629210380000|2021-08-17 14:26:20|||||||||8
1629210410000|2021-08-17 14:26:50|||||||||15
1629210420000|2021-08-17 14:27:00|||||||||11
1629210430000|2021-08-17 14:27:10|12417|12415|12417|12415|12417|12415|12417|12415|490
1629210440000|2021-08-17 14:27:20|||||||||41
1629210450000|2021-08-17 14:27:30|||||||||10
1629210470000|2021-08-17 14:27:50|||||||||16
1629210480000|2021-08-17 14:28:00|||||||||4
1629210490000|2021-08-17 14:28:10|||||||||5
1629210510000|2021-08-17 14:28:30|||||||||50
1629210530000|2021-08-17 14:28:50|||||||||1
1629210540000|2021-08-17 14:29:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|20
1629210570000|2021-08-17 14:29:30|||||||||8
1629210590000|2021-08-17 14:29:50|||||||||51
1629210600000|2021-08-17 14:30:00|||||||||3
1629210610000|2021-08-17 14:30:10|||||||||1
1629210620000|2021-08-17 14:30:20|||||||||1
1629210630000|2021-08-17 14:30:30|12417|12415|12417|12415|12417|12415|12417|12415|702
1629210660000|2021-08-17 14:31:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|320
1629210670000|2021-08-17 14:31:10|||||||||89
1629210680000|2021-08-17 14:31:20|12417|12415|12417|12415|12417|12415|12417|12415|8
1629210690000|2021-08-17 14:31:30|||||||||1
1629210700000|2021-08-17 14:31:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|89
1629210710000|2021-08-17 14:31:50|12417|12415|12417|12415|12417|12415|12417|12415|3
1629210720000|2021-08-17 14:32:00|||||||||20
1629210730000|2021-08-17 14:32:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|925
1629210740000|2021-08-17 14:32:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|141
1629210760000|2021-08-17 14:32:40|||||||||420
1629210770000|2021-08-17 14:32:50|||||||||27
1629210780000|2021-08-17 14:33:00|||||||||2
1629210790000|2021-08-17 14:33:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|178
1629210810000|2021-08-17 14:33:30|||||||||24
1629210820000|2021-08-17 14:33:40|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|12
1629210830000|2021-08-17 14:33:50|||||||||39
1629210840000|2021-08-17 14:34:00|||||||||35
1629210850000|2021-08-17 14:34:10|||||||||9
1629210870000|2021-08-17 14:34:30|||||||||1
1629210900000|2021-08-17 14:35:00|||||||||4
1629210910000|2021-08-17 14:35:10|||||||||5
1629210920000|2021-08-17 14:35:20|||||||||4
1629210930000|2021-08-17 14:35:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|422
1629210950000|2021-08-17 14:35:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|243
1629210970000|2021-08-17 14:36:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|417
1629210980000|2021-08-17 14:36:20|||||||||5
1629210990000|2021-08-17 14:36:30|||||||||9
1629211000000|2021-08-17 14:36:40|||||||||6
1629211010000|2021-08-17 14:36:50|||||||||228
1629211020000|2021-08-17 14:37:00|||||||||50
1629211040000|2021-08-17 14:37:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|47
1629211050000|2021-08-17 14:37:30|||||||||57
1629211060000|2021-08-17 14:37:40|||||||||2
1629211070000|2021-08-17 14:37:50|||||||||1
1629211080000|2021-08-17 14:38:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|41
1629211090000|2021-08-17 14:38:10|||||||||4
1629211100000|2021-08-17 14:38:20|||||||||12
1629211110000|2021-08-17 14:38:30|||||||||2
1629211130000|2021-08-17 14:38:50|||||||||60
1629211150000|2021-08-17 14:39:10|||||||||18
1629211160000|2021-08-17 14:39:20|||||||||3
1629211180000|2021-08-17 14:39:40|||||||||1
1629211190000|2021-08-17 14:39:50|||||||||7
1629211210000|2021-08-17 14:40:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|272
1629211220000|2021-08-17 14:40:20|||||||||1
1629211230000|2021-08-17 14:40:30|||||||||100
1629211250000|2021-08-17 14:40:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|69
1629211260000|2021-08-17 14:41:00|||||||||2
1629211270000|2021-08-17 14:41:10|||||||||1
1629211280000|2021-08-17 14:41:20|||||||||2
1629211290000|2021-08-17 14:41:30|||||||||28
1629211300000|2021-08-17 14:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|47
1629211310000|2021-08-17 14:41:50|||||||||146
1629211320000|2021-08-17 14:42:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|52
1629211330000|2021-08-17 14:42:10|||||||||5
1629211340000|2021-08-17 14:42:20|||||||||6
1629211370000|2021-08-17 14:42:50|||||||||22
1629211380000|2021-08-17 14:43:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|125
1629211390000|2021-08-17 14:43:10|||||||||1
1629211400000|2021-08-17 14:43:20|||||||||1
1629211410000|2021-08-17 14:43:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|660
1629211420000|2021-08-17 14:43:40|||||||||45
1629211430000|2021-08-17 14:43:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|105
1629211440000|2021-08-17 14:44:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|28
1629211460000|2021-08-17 14:44:20|||||||||75
1629211490000|2021-08-17 14:44:50|||||||||2
1629211500000|2021-08-17 14:45:00|||||||||4
1629211510000|2021-08-17 14:45:10|||||||||1
1629211520000|2021-08-17 14:45:20|||||||||1
1629211530000|2021-08-17 14:45:30|||||||||93
1629211540000|2021-08-17 14:45:40|||||||||5
1629211560000|2021-08-17 14:46:00|||||||||1
1629211570000|2021-08-17 14:46:10|||||||||2
1629211580000|2021-08-17 14:46:20|||||||||1
1629211600000|2021-08-17 14:46:40|||||||||1
1629211610000|2021-08-17 14:46:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1485
1629211620000|2021-08-17 14:47:00|||||||||19
1629211630000|2021-08-17 14:47:10|||||||||6
1629211640000|2021-08-17 14:47:20|||||||||3
1629211650000|2021-08-17 14:47:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|751
1629211660000|2021-08-17 14:47:40|||||||||100
1629211670000|2021-08-17 14:47:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|570
1629211710000|2021-08-17 14:48:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1629211720000|2021-08-17 14:48:40|||||||||1
1629211730000|2021-08-17 14:48:50|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|537
1629211740000|2021-08-17 14:49:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|77
1629211770000|2021-08-17 14:49:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|67
1629211780000|2021-08-17 14:49:40|||||||||10
1629211790000|2021-08-17 14:49:50|||||||||30
1629211800000|2021-08-17 14:50:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|134
1629211810000|2021-08-17 14:50:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|1434
1629211830000|2021-08-17 14:50:30|||||||||100
1629211870000|2021-08-17 14:51:10|||||||||54
1629211880000|2021-08-17 14:51:20|||||||||693
1629211890000|2021-08-17 14:51:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|184
1629211900000|2021-08-17 14:51:40|||||||||2
1629211910000|2021-08-17 14:51:50|||||||||1
1629211930000|2021-08-17 14:52:10|||||||||1
1629211960000|2021-08-17 14:52:40|||||||||15
1629211970000|2021-08-17 14:52:50|||||||||5
1629211990000|2021-08-17 14:53:10|||||||||1
1629212030000|2021-08-17 14:53:50|||||||||7
1629212040000|2021-08-17 14:54:00|||||||||4
1629212050000|2021-08-17 14:54:10|||||||||6
1629212060000|2021-08-17 14:54:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|128
1629212070000|2021-08-17 14:54:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|58
1629212100000|2021-08-17 14:55:00|||||||||61
1629212110000|2021-08-17 14:55:10|||||||||125
1629212120000|2021-08-17 14:55:20|||||||||1
1629212130000|2021-08-17 14:55:30|||||||||30
1629212140000|2021-08-17 14:55:40|||||||||5
1629212150000|2021-08-17 14:55:50|||||||||16
1629212160000|2021-08-17 14:56:00|||||||||31
1629212170000|2021-08-17 14:56:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1629212180000|2021-08-17 14:56:20|||||||||1
1629212190000|2021-08-17 14:56:30|||||||||733
1629212220000|2021-08-17 14:57:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|666
1629212240000|2021-08-17 14:57:20|||||||||165
1629212250000|2021-08-17 14:57:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|50
1629212270000|2021-08-17 14:57:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|118
1629212280000|2021-08-17 14:58:00|||||||||52
1629212310000|2021-08-17 14:58:30|||||||||30
1629212330000|2021-08-17 14:58:50|||||||||200
1629212340000|2021-08-17 14:59:00|||||||||32
1629212350000|2021-08-17 14:59:10|||||||||10
1629212360000|2021-08-17 14:59:20|||||||||44
1629212370000|2021-08-17 14:59:30|||||||||42
1629212380000|2021-08-17 14:59:40|||||||||122
1629212390000|2021-08-17 14:59:50|||||||||27
1629212400000|2021-08-17 15:00:00|||||||||45
1629212410000|2021-08-17 15:00:10|||||||||9
1629212420000|2021-08-17 15:00:20|||||||||9
1629212430000|2021-08-17 15:00:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|152
1629212450000|2021-08-17 15:00:50|||||||||6
1629212460000|2021-08-17 15:01:00|||||||||234
1629212470000|2021-08-17 15:01:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|76
1629212480000|2021-08-17 15:01:20|||||||||165
1629212490000|2021-08-17 15:01:30|||||||||71
1629212520000|2021-08-17 15:02:00|||||||||1
1629212530000|2021-08-17 15:02:10|||||||||55
1629212580000|2021-08-17 15:03:00|||||||||251
1629212600000|2021-08-17 15:03:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|46
1629212610000|2021-08-17 15:03:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|107
1629212640000|2021-08-17 15:04:00|||||||||9
1629212690000|2021-08-17 15:04:50|||||||||63
1629212710000|2021-08-17 15:05:10|||||||||35
1629212720000|2021-08-17 15:05:20|||||||||35
1629212730000|2021-08-17 15:05:30|||||||||7
1629212740000|2021-08-17 15:05:40|||||||||33
1629212760000|2021-08-17 15:06:00|||||||||3
1629212770000|2021-08-17 15:06:10|||||||||41
1629212780000|2021-08-17 15:06:20|||||||||91
1629212790000|2021-08-17 15:06:30|||||||||46
1629212800000|2021-08-17 15:06:40|||||||||3
1629212810000|2021-08-17 15:06:50|||||||||12
1629212820000|2021-08-17 15:07:00|||||||||10
1629212830000|2021-08-17 15:07:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|118
1629212840000|2021-08-17 15:07:20|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|21
1629212850000|2021-08-17 15:07:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|47
1629212890000|2021-08-17 15:08:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|867
1629212900000|2021-08-17 15:08:20|||||||||89
1629212910000|2021-08-17 15:08:30|||||||||14
1629212930000|2021-08-17 15:08:50|||||||||1
1629212970000|2021-08-17 15:09:30|||||||||1
1629212990000|2021-08-17 15:09:50|||||||||1
1629213000000|2021-08-17 15:10:00|||||||||1
1629213010000|2021-08-17 15:10:10|||||||||30
1629213040000|2021-08-17 15:10:40|||||||||7
1629213050000|2021-08-17 15:10:50|||||||||7
1629213060000|2021-08-17 15:11:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|23
1629213070000|2021-08-17 15:11:10|||||||||21
1629213080000|2021-08-17 15:11:20|||||||||1
1629213090000|2021-08-17 15:11:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|86
1629213110000|2021-08-17 15:11:50|||||||||141
1629213120000|2021-08-17 15:12:00|||||||||31
1629213150000|2021-08-17 15:12:30|||||||||9
1629213160000|2021-08-17 15:12:40|||||||||205
1629213170000|2021-08-17 15:12:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|504
1629213180000|2021-08-17 15:13:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|16
1629213190000|2021-08-17 15:13:10|||||||||31
1629213200000|2021-08-17 15:13:20|||||||||50
1629213230000|2021-08-17 15:13:50|||||||||26
1629213270000|2021-08-17 15:14:30|||||||||91
1629213290000|2021-08-17 15:14:50|||||||||30
1629213300000|2021-08-17 15:15:00|||||||||37
1629213320000|2021-08-17 15:15:20|||||||||3
1629213330000|2021-08-17 15:15:30|||||||||28
1629213340000|2021-08-17 15:15:40|||||||||103
1629213350000|2021-08-17 15:15:50|||||||||5
1629213360000|2021-08-17 15:16:00|||||||||39
1629213390000|2021-08-17 15:16:30|||||||||30
1629213400000|2021-08-17 15:16:40|||||||||10
1629213410000|2021-08-17 15:16:50|||||||||4
1629213420000|2021-08-17 15:17:00|||||||||38
1629213430000|2021-08-17 15:17:10|||||||||6
1629213440000|2021-08-17 15:17:20|||||||||46
1629213450000|2021-08-17 15:17:30|||||||||1
1629213460000|2021-08-17 15:17:40|||||||||4
1629213470000|2021-08-17 15:17:50|||||||||3
1629213480000|2021-08-17 15:18:00|||||||||29
1629213490000|2021-08-17 15:18:10|||||||||100
1629213500000|2021-08-17 15:18:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1629213530000|2021-08-17 15:18:50|||||||||29
1629213540000|2021-08-17 15:19:00|||||||||2
1629213550000|2021-08-17 15:19:10|||||||||8
1629213560000|2021-08-17 15:19:20|||||||||1
1629213580000|2021-08-17 15:19:40|||||||||31
1629213590000|2021-08-17 15:19:50|||||||||24
1629213600000|2021-08-17 15:20:00|||||||||37
1629213610000|2021-08-17 15:20:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|297
1629213620000|2021-08-17 15:20:20|12415.1|12413.1|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|508
1629213630000|2021-08-17 15:20:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1629213650000|2021-08-17 15:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|277
1629213670000|2021-08-17 15:21:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|398
1629213680000|2021-08-17 15:21:20|||||||||8
1629213720000|2021-08-17 15:22:00|||||||||2
1629213730000|2021-08-17 15:22:10|||||||||71
1629213750000|2021-08-17 15:22:30|||||||||33
1629213770000|2021-08-17 15:22:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|123
1629213800000|2021-08-17 15:23:20|||||||||27
1629213810000|2021-08-17 15:23:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|133
1629213820000|2021-08-17 15:23:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|280
1629213860000|2021-08-17 15:24:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|501
1629213880000|2021-08-17 15:24:40|||||||||1
1629213890000|2021-08-17 15:24:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|94
1629213940000|2021-08-17 15:25:40|||||||||1
1629213980000|2021-08-17 15:26:20|||||||||33
1629214000000|2021-08-17 15:26:40|||||||||26
1629214030000|2021-08-17 15:27:10|||||||||29
1629214040000|2021-08-17 15:27:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1629214070000|2021-08-17 15:27:50|||||||||11
1629214080000|2021-08-17 15:28:00|||||||||2
1629214090000|2021-08-17 15:28:10|||||||||208
1629214100000|2021-08-17 15:28:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|736
1629214110000|2021-08-17 15:28:30|||||||||6
1629214130000|2021-08-17 15:28:50|||||||||18
1629214140000|2021-08-17 15:29:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|200
1629214150000|2021-08-17 15:29:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|140
1629214160000|2021-08-17 15:29:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|198
1629214170000|2021-08-17 15:29:30|||||||||3
1629214180000|2021-08-17 15:29:40|||||||||276
1629214190000|2021-08-17 15:29:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|223
1629214200000|2021-08-17 15:30:00|||||||||2
1629214220000|2021-08-17 15:30:20|||||||||1
1629214240000|2021-08-17 15:30:40|||||||||7
1629214250000|2021-08-17 15:30:50|||||||||1
1629214260000|2021-08-17 15:31:00|||||||||47
1629214270000|2021-08-17 15:31:10|||||||||7
1629214290000|2021-08-17 15:31:30|||||||||189
1629214300000|2021-08-17 15:31:40|||||||||34
1629214320000|2021-08-17 15:32:00|||||||||3
1629214330000|2021-08-17 15:32:10|||||||||57
1629214350000|2021-08-17 15:32:30|||||||||159
1629214360000|2021-08-17 15:32:40|||||||||69
1629214380000|2021-08-17 15:33:00|||||||||1
1629214390000|2021-08-17 15:33:10|||||||||11
1629214400000|2021-08-17 15:33:20|||||||||33
1629214410000|2021-08-17 15:33:30|||||||||1
1629214420000|2021-08-17 15:33:40|||||||||70
1629214430000|2021-08-17 15:33:50|||||||||95
1629214460000|2021-08-17 15:34:20|||||||||27
1629214470000|2021-08-17 15:34:30|||||||||34
1629214480000|2021-08-17 15:34:40|||||||||4
1629214490000|2021-08-17 15:34:50|||||||||103
1629214500000|2021-08-17 15:35:00|||||||||24
1629214520000|2021-08-17 15:35:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|729
1629214540000|2021-08-17 15:35:40|||||||||60
1629214550000|2021-08-17 15:35:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1017
1629214570000|2021-08-17 15:36:10|||||||||31
1629214580000|2021-08-17 15:36:20|||||||||120
1629214590000|2021-08-17 15:36:30|||||||||17
1629214600000|2021-08-17 15:36:40|||||||||13
1629214610000|2021-08-17 15:36:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|249
1629214640000|2021-08-17 15:37:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1629214650000|2021-08-17 15:37:30|||||||||11
1629214660000|2021-08-17 15:37:40|||||||||3
1629214670000|2021-08-17 15:37:50|||||||||5
1629214680000|2021-08-17 15:38:00|||||||||107
1629214710000|2021-08-17 15:38:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|174
1629214720000|2021-08-17 15:38:40|||||||||31
1629214730000|2021-08-17 15:38:50|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|51
1629214740000|2021-08-17 15:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|19
1629214780000|2021-08-17 15:39:40|||||||||789
1629214790000|2021-08-17 15:39:50|||||||||220
1629214800000|2021-08-17 15:40:00|||||||||3
1629214810000|2021-08-17 15:40:10|||||||||3
1629214820000|2021-08-17 15:40:20|||||||||258
1629214830000|2021-08-17 15:40:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1629214850000|2021-08-17 15:40:50|||||||||402
1629214860000|2021-08-17 15:41:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|183
1629214870000|2021-08-17 15:41:10|||||||||36
1629214880000|2021-08-17 15:41:20|||||||||5
1629214890000|2021-08-17 15:41:30|||||||||2
1629214900000|2021-08-17 15:41:40|||||||||8
1629214910000|2021-08-17 15:41:50|||||||||9
1629214920000|2021-08-17 15:42:00|||||||||15
1629214930000|2021-08-17 15:42:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|213
1629214940000|2021-08-17 15:42:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1629214950000|2021-08-17 15:42:30|||||||||1
1629214960000|2021-08-17 15:42:40|||||||||19
1629214970000|2021-08-17 15:42:50|||||||||100
1629214980000|2021-08-17 15:43:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1629214990000|2021-08-17 15:43:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1629215000000|2021-08-17 15:43:20|||||||||1
1629215030000|2021-08-17 15:43:50|||||||||7
1629215050000|2021-08-17 15:44:10|||||||||67
1629215060000|2021-08-17 15:44:20|||||||||1
1629215070000|2021-08-17 15:44:30|||||||||270
1629215080000|2021-08-17 15:44:40|||||||||11
1629215110000|2021-08-17 15:45:10|||||||||39
1629215130000|2021-08-17 15:45:30|||||||||351
1629215140000|2021-08-17 15:45:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|533
1629215160000|2021-08-17 15:46:00|||||||||30
1629215170000|2021-08-17 15:46:10|||||||||1
1629215180000|2021-08-17 15:46:20|||||||||12
1629215200000|2021-08-17 15:46:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|33
1629215230000|2021-08-17 15:47:10|||||||||1
1629215270000|2021-08-17 15:47:50|||||||||13
1629215290000|2021-08-17 15:48:10|||||||||3
1629215300000|2021-08-17 15:48:20|||||||||5
1629215310000|2021-08-17 15:48:30|||||||||37
1629215320000|2021-08-17 15:48:40|||||||||4
1629215330000|2021-08-17 15:48:50|||||||||29
1629215340000|2021-08-17 15:49:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|751
1629215350000|2021-08-17 15:49:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|82
1629215370000|2021-08-17 15:49:30|||||||||4
1629215380000|2021-08-17 15:49:40|||||||||33
1629215390000|2021-08-17 15:49:50|||||||||5
1629215400000|2021-08-17 15:50:00|||||||||37
1629215410000|2021-08-17 15:50:10|||||||||8
1629215420000|2021-08-17 15:50:20|||||||||3
1629215430000|2021-08-17 15:50:30|||||||||6
1629215440000|2021-08-17 15:50:40|||||||||3
1629215450000|2021-08-17 15:50:50|||||||||8
1629215460000|2021-08-17 15:51:00|||||||||41
1629215470000|2021-08-17 15:51:10|||||||||8
1629215480000|2021-08-17 15:51:20|||||||||150
1629215490000|2021-08-17 15:51:30|||||||||52
1629215500000|2021-08-17 15:51:40|||||||||106
1629215510000|2021-08-17 15:51:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|116
1629215520000|2021-08-17 15:52:00|||||||||6
1629215530000|2021-08-17 15:52:10|||||||||301
1629215540000|2021-08-17 15:52:20|||||||||35
1629215550000|2021-08-17 15:52:30|||||||||5
1629215560000|2021-08-17 15:52:40|||||||||37
1629215570000|2021-08-17 15:52:50|||||||||7
1629215580000|2021-08-17 15:53:00|||||||||5
1629215590000|2021-08-17 15:53:10|||||||||4
1629215600000|2021-08-17 15:53:20|||||||||90
1629215610000|2021-08-17 15:53:30|||||||||11
1629215620000|2021-08-17 15:53:40|||||||||45
1629215630000|2021-08-17 15:53:50|||||||||12
1629215640000|2021-08-17 15:54:00|||||||||409
1629215650000|2021-08-17 15:54:10|||||||||16
1629215660000|2021-08-17 15:54:20|||||||||3
1629215670000|2021-08-17 15:54:30|||||||||6
1629215680000|2021-08-17 15:54:40|||||||||9
1629215690000|2021-08-17 15:54:50|||||||||16
1629215700000|2021-08-17 15:55:00|||||||||500
1629215720000|2021-08-17 15:55:20|||||||||2
1629215740000|2021-08-17 15:55:40|||||||||32
1629215750000|2021-08-17 15:55:50|||||||||1
1629215770000|2021-08-17 15:56:10|||||||||34
1629215780000|2021-08-17 15:56:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|37
1629215790000|2021-08-17 15:56:30|||||||||5
1629215800000|2021-08-17 15:56:40|||||||||58
1629215810000|2021-08-17 15:56:50|||||||||69
1629215820000|2021-08-17 15:57:00|||||||||2
1629215830000|2021-08-17 15:57:10|||||||||9
1629215840000|2021-08-17 15:57:20|||||||||10
1629215850000|2021-08-17 15:57:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|106
1629215860000|2021-08-17 15:57:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|105
1629215880000|2021-08-17 15:58:00|||||||||177
1629215890000|2021-08-17 15:58:10|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|132
1629215900000|2021-08-17 15:58:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|0
1629215930000|2021-08-17 15:58:50|||||||||12
1629215940000|2021-08-17 15:59:00|||||||||3
1629215960000|2021-08-17 15:59:20|||||||||2
1629215970000|2021-08-17 15:59:30|||||||||13
1629215980000|2021-08-17 15:59:40|||||||||7
1629216000000|2021-08-17 16:00:00|||||||||8
1629216030000|2021-08-17 16:00:30|||||||||100
1629216040000|2021-08-17 16:00:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|695
1629216050000|2021-08-17 16:00:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|701
1629216060000|2021-08-17 16:01:00|||||||||5
1629216080000|2021-08-17 16:01:20|||||||||12
1629216090000|2021-08-17 16:01:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|948
1629216100000|2021-08-17 16:01:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|344
1629216120000|2021-08-17 16:02:00|||||||||1
1629216140000|2021-08-17 16:02:20|||||||||34
1629216150000|2021-08-17 16:02:30|12417|12415|12417|12415|12417|12415|12417|12415|963
1629216160000|2021-08-17 16:02:40|||||||||16
1629216180000|2021-08-17 16:03:00|||||||||103
1629216200000|2021-08-17 16:03:20|||||||||42
1629216210000|2021-08-17 16:03:30|||||||||2
1629216220000|2021-08-17 16:03:40|||||||||7
1629216230000|2021-08-17 16:03:50|||||||||5
1629216240000|2021-08-17 16:04:00|||||||||7
1629216270000|2021-08-17 16:04:30|||||||||2
1629216280000|2021-08-17 16:04:40|||||||||67
1629216290000|2021-08-17 16:04:50|||||||||3
1629216300000|2021-08-17 16:05:00|12416.2|12414.2|12416.6|12414.6|12417|12415|12416.2|12414.2|294
1629216310000|2021-08-17 16:05:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629216330000|2021-08-17 16:05:30|||||||||4
1629216340000|2021-08-17 16:05:40|||||||||13
1629216350000|2021-08-17 16:05:50|||||||||19
1629216360000|2021-08-17 16:06:00|||||||||4
1629216370000|2021-08-17 16:06:10|||||||||2
1629216390000|2021-08-17 16:06:30|12417|12415|12417|12415|12417|12415|12417|12415|192
1629216400000|2021-08-17 16:06:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|194
1629216420000|2021-08-17 16:07:00|||||||||4
1629216440000|2021-08-17 16:07:20|||||||||120
1629216450000|2021-08-17 16:07:30|||||||||6
1629216460000|2021-08-17 16:07:40|||||||||5
1629216480000|2021-08-17 16:08:00|||||||||147
1629216490000|2021-08-17 16:08:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|170
1629216500000|2021-08-17 16:08:20|||||||||273
1629216510000|2021-08-17 16:08:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|29
1629216520000|2021-08-17 16:08:40|||||||||10
1629216600000|2021-08-17 16:10:00|||||||||2
1629216610000|2021-08-17 16:10:10|||||||||8
1629216620000|2021-08-17 16:10:20|||||||||50
1629216630000|2021-08-17 16:10:30|||||||||9
1629216640000|2021-08-17 16:10:40|||||||||5
1629216660000|2021-08-17 16:11:00|||||||||2
1629216680000|2021-08-17 16:11:20|||||||||7
1629216690000|2021-08-17 16:11:30|||||||||7
1629216700000|2021-08-17 16:11:40|||||||||13
1629216710000|2021-08-17 16:11:50|||||||||7
1629216720000|2021-08-17 16:12:00|||||||||3
1629216750000|2021-08-17 16:12:30|||||||||8
1629216760000|2021-08-17 16:12:40|12417|12415|12417|12415|12417|12415|12417|12415|1011
1629216770000|2021-08-17 16:12:50|||||||||7
1629216780000|2021-08-17 16:13:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|205
1629216790000|2021-08-17 16:13:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|177
1629216810000|2021-08-17 16:13:30|||||||||2
1629216830000|2021-08-17 16:13:50|12417|12415|12417|12415|12417|12415|12417|12415|36
1629216840000|2021-08-17 16:14:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|125
1629216850000|2021-08-17 16:14:10|||||||||9
1629216870000|2021-08-17 16:14:30|||||||||125
1629216880000|2021-08-17 16:14:40|||||||||6
1629216890000|2021-08-17 16:14:50|||||||||181
1629216900000|2021-08-17 16:15:00|||||||||287
1629216930000|2021-08-17 16:15:30|12417|12415|12417|12415|12417.4|12415.4|12417|12415|72
1629216940000|2021-08-17 16:15:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|99
1629216950000|2021-08-17 16:15:50|12417|12415|12417|12415|12417|12415|12417|12415|16
1629216960000|2021-08-17 16:16:00|||||||||7
1629216970000|2021-08-17 16:16:10|||||||||16
1629216980000|2021-08-17 16:16:20|||||||||4
1629216990000|2021-08-17 16:16:30|||||||||3
1629217000000|2021-08-17 16:16:40|||||||||3
1629217010000|2021-08-17 16:16:50|||||||||121
1629217020000|2021-08-17 16:17:00|||||||||6
1629217050000|2021-08-17 16:17:30|||||||||1
1629217060000|2021-08-17 16:17:40|||||||||1
1629217070000|2021-08-17 16:17:50|||||||||4
1629217080000|2021-08-17 16:18:00|||||||||22
1629217090000|2021-08-17 16:18:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|59
1629217110000|2021-08-17 16:18:30|||||||||15
1629217120000|2021-08-17 16:18:40|||||||||6
1629217130000|2021-08-17 16:18:50|||||||||10
1629217140000|2021-08-17 16:19:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|254
1629217170000|2021-08-17 16:19:30|||||||||1
1629217180000|2021-08-17 16:19:40|||||||||1
1629217190000|2021-08-17 16:19:50|||||||||29
1629217210000|2021-08-17 16:20:10|||||||||24
1629217220000|2021-08-17 16:20:20|||||||||6
1629217250000|2021-08-17 16:20:50|||||||||9
1629217260000|2021-08-17 16:21:00|||||||||25
1629217270000|2021-08-17 16:21:10|||||||||557
1629217280000|2021-08-17 16:21:20|12417|12415|12417|12415|12417|12415|12417|12415|1
1629217290000|2021-08-17 16:21:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|59
1629217300000|2021-08-17 16:21:40|||||||||4
1629217310000|2021-08-17 16:21:50|||||||||97
1629217320000|2021-08-17 16:22:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|38
1629217330000|2021-08-17 16:22:10|||||||||2
1629217350000|2021-08-17 16:22:30|||||||||1
1629217380000|2021-08-17 16:23:00|||||||||12
1629217400000|2021-08-17 16:23:20|||||||||11
1629217410000|2021-08-17 16:23:30|||||||||19
1629217420000|2021-08-17 16:23:40|||||||||5
1629217430000|2021-08-17 16:23:50|||||||||22
1629217440000|2021-08-17 16:24:00|12417|12415|12417|12415|12417|12415|12417|12415|176
1629217460000|2021-08-17 16:24:20|||||||||19
1629217470000|2021-08-17 16:24:30|||||||||4
1629217480000|2021-08-17 16:24:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1629217500000|2021-08-17 16:25:00|||||||||5
1629217550000|2021-08-17 16:25:50|||||||||2
1629217560000|2021-08-17 16:26:00|||||||||4
1629217570000|2021-08-17 16:26:10|||||||||4
1629217580000|2021-08-17 16:26:20|||||||||12
1629217590000|2021-08-17 16:26:30|||||||||3
1629217610000|2021-08-17 16:26:50|||||||||7
1629217620000|2021-08-17 16:27:00|||||||||63
1629217640000|2021-08-17 16:27:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|101
1629217650000|2021-08-17 16:27:30|||||||||27
1629217660000|2021-08-17 16:27:40|||||||||6
1629217740000|2021-08-17 16:29:00|||||||||13
1629217790000|2021-08-17 16:29:50|||||||||1
1629217840000|2021-08-17 16:30:40|||||||||9
1629217850000|2021-08-17 16:30:50|||||||||5
1629217860000|2021-08-17 16:31:00|||||||||10
1629217870000|2021-08-17 16:31:10|||||||||7
1629217880000|2021-08-17 16:31:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|17
1629217920000|2021-08-17 16:32:00|||||||||3
1629217930000|2021-08-17 16:32:10|||||||||7
1629217950000|2021-08-17 16:32:30|||||||||1
1629217980000|2021-08-17 16:33:00|||||||||38
1629217990000|2021-08-17 16:33:10|||||||||43
1629218030000|2021-08-17 16:33:50|||||||||102
1629218040000|2021-08-17 16:34:00|||||||||1
1629218050000|2021-08-17 16:34:10|||||||||2
1629218080000|2021-08-17 16:34:40|||||||||15
1629218090000|2021-08-17 16:34:50|||||||||1
1629218100000|2021-08-17 16:35:00|||||||||4
1629218120000|2021-08-17 16:35:20|||||||||10
1629218160000|2021-08-17 16:36:00|||||||||3
1629218170000|2021-08-17 16:36:10|||||||||1
1629218180000|2021-08-17 16:36:20|||||||||1
1629218200000|2021-08-17 16:36:40|||||||||2
1629218220000|2021-08-17 16:37:00|||||||||1
1629218280000|2021-08-17 16:38:00|||||||||3
1629218310000|2021-08-17 16:38:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1629218320000|2021-08-17 16:38:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|471
1629218340000|2021-08-17 16:39:00|||||||||6
1629218400000|2021-08-17 16:40:00|||||||||2
1629218430000|2021-08-17 16:40:30|||||||||12
1629218460000|2021-08-17 16:41:00|||||||||2
1629218470000|2021-08-17 16:41:10|||||||||25
1629218480000|2021-08-17 16:41:20|||||||||50
1629218520000|2021-08-17 16:42:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|304
1629218540000|2021-08-17 16:42:20|||||||||8
1629218550000|2021-08-17 16:42:30|||||||||1
1629218580000|2021-08-17 16:43:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|385
1629218590000|2021-08-17 16:43:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|106
1629218600000|2021-08-17 16:43:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|64
1629218610000|2021-08-17 16:43:30|||||||||65
1629218620000|2021-08-17 16:43:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|45
1629218630000|2021-08-17 16:43:50|||||||||42
1629218640000|2021-08-17 16:44:00|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|319
1629218650000|2021-08-17 16:44:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|149
1629218680000|2021-08-17 16:44:40|||||||||19
1629218700000|2021-08-17 16:45:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|332
1629218770000|2021-08-17 16:46:10|||||||||7
1629218780000|2021-08-17 16:46:20|||||||||231
1629218790000|2021-08-17 16:46:30|||||||||1
1629218820000|2021-08-17 16:47:00|||||||||23
1629218830000|2021-08-17 16:47:10|||||||||43
1629218840000|2021-08-17 16:47:20|||||||||1
1629218860000|2021-08-17 16:47:40|||||||||12
1629218880000|2021-08-17 16:48:00|||||||||469
1629218890000|2021-08-17 16:48:10|||||||||1
1629218900000|2021-08-17 16:48:20|||||||||1
1629218930000|2021-08-17 16:48:50|||||||||99
1629218940000|2021-08-17 16:49:00|||||||||11
1629218960000|2021-08-17 16:49:20|||||||||51
1629218970000|2021-08-17 16:49:30|||||||||21
1629218980000|2021-08-17 16:49:40|||||||||25
1629218990000|2021-08-17 16:49:50|||||||||24
1629219000000|2021-08-17 16:50:00|||||||||15
1629219010000|2021-08-17 16:50:10|||||||||16
1629219030000|2021-08-17 16:50:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|71
1629219040000|2021-08-17 16:50:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|217
1629219070000|2021-08-17 16:51:10|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|511
1629219100000|2021-08-17 16:51:40|||||||||9
1629219110000|2021-08-17 16:51:50|||||||||2
1629219160000|2021-08-17 16:52:40|||||||||1
1629219190000|2021-08-17 16:53:10|||||||||3
1629219210000|2021-08-17 16:53:30|||||||||1
1629219230000|2021-08-17 16:53:50|||||||||682
1629219240000|2021-08-17 16:54:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|410
1629219260000|2021-08-17 16:54:20|||||||||141
1629219280000|2021-08-17 16:54:40|||||||||15
1629219290000|2021-08-17 16:54:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|136
1629219300000|2021-08-17 16:55:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|121
1629219350000|2021-08-17 16:55:50|||||||||4
1629219360000|2021-08-17 16:56:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12
1629219370000|2021-08-17 16:56:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|46
1629219380000|2021-08-17 16:56:20|||||||||9
1629219390000|2021-08-17 16:56:30|||||||||11
1629219400000|2021-08-17 16:56:40|||||||||1
1629219410000|2021-08-17 16:56:50|||||||||4
1629219420000|2021-08-17 16:57:00|||||||||4
1629219520000|2021-08-17 16:58:40|||||||||44
1629219530000|2021-08-17 16:58:50|||||||||19
1629219540000|2021-08-17 16:59:00|||||||||8
1629219550000|2021-08-17 16:59:10|||||||||5
1629219560000|2021-08-17 16:59:20|||||||||5
1629219570000|2021-08-17 16:59:30|||||||||4
1629219580000|2021-08-17 16:59:40|||||||||6
1629219590000|2021-08-17 16:59:50|||||||||4
1629219600000|2021-08-17 17:00:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|42
1629219610000|2021-08-17 17:00:10|||||||||145
1629219620000|2021-08-17 17:00:20|||||||||101
1629219630000|2021-08-17 17:00:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|493
1629219640000|2021-08-17 17:00:40|||||||||6
1629219650000|2021-08-17 17:00:50|||||||||5
1629219660000|2021-08-17 17:01:00|||||||||5
1629219670000|2021-08-17 17:01:10|||||||||79
1629219680000|2021-08-17 17:01:20|||||||||58
1629219690000|2021-08-17 17:01:30|||||||||158
1629219700000|2021-08-17 17:01:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|267
1629219720000|2021-08-17 17:02:00|||||||||3
1629219730000|2021-08-17 17:02:10|||||||||5
1629219740000|2021-08-17 17:02:20|||||||||7
1629219750000|2021-08-17 17:02:30|||||||||5
1629219760000|2021-08-17 17:02:40|||||||||3
1629219770000|2021-08-17 17:02:50|||||||||6
1629219780000|2021-08-17 17:03:00|||||||||4
1629219790000|2021-08-17 17:03:10|||||||||40
1629219800000|2021-08-17 17:03:20|||||||||4
1629219810000|2021-08-17 17:03:30|||||||||8
1629219820000|2021-08-17 17:03:40|||||||||10
1629219830000|2021-08-17 17:03:50|||||||||6
1629219840000|2021-08-17 17:04:00|||||||||3
1629219850000|2021-08-17 17:04:10|||||||||6
1629219860000|2021-08-17 17:04:20|||||||||208
1629219870000|2021-08-17 17:04:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|50
1629219880000|2021-08-17 17:04:40|||||||||3
1629219890000|2021-08-17 17:04:50|||||||||9
1629219950000|2021-08-17 17:05:50|||||||||2
1629219970000|2021-08-17 17:06:10|||||||||45
1629219980000|2021-08-17 17:06:20|||||||||2
1629219990000|2021-08-17 17:06:30|||||||||1
1629220010000|2021-08-17 17:06:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|103
1629220020000|2021-08-17 17:07:00|||||||||2
1629220030000|2021-08-17 17:07:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|102
1629220040000|2021-08-17 17:07:20|||||||||1
1629220080000|2021-08-17 17:08:00|||||||||3
1629220090000|2021-08-17 17:08:10|||||||||2
1629220130000|2021-08-17 17:08:50|||||||||32
1629220140000|2021-08-17 17:09:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|30
1629220150000|2021-08-17 17:09:10|||||||||6
1629220170000|2021-08-17 17:09:30|||||||||7
1629220200000|2021-08-17 17:10:00|||||||||1
1629220210000|2021-08-17 17:10:10|||||||||1
1629220230000|2021-08-17 17:10:30|||||||||2
1629220240000|2021-08-17 17:10:40|||||||||7
1629220250000|2021-08-17 17:10:50|||||||||5
1629220260000|2021-08-17 17:11:00|||||||||1
1629220270000|2021-08-17 17:11:10|||||||||1
1629220280000|2021-08-17 17:11:20|||||||||88
1629220310000|2021-08-17 17:11:50|||||||||1
1629220340000|2021-08-17 17:12:20|||||||||53
1629220350000|2021-08-17 17:12:30|||||||||23
1629220370000|2021-08-17 17:12:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|139
1629220380000|2021-08-17 17:13:00|||||||||2
1629220400000|2021-08-17 17:13:20|||||||||1
1629220410000|2021-08-17 17:13:30|||||||||4
1629220420000|2021-08-17 17:13:40|||||||||1
1629220430000|2021-08-17 17:13:50|||||||||1
1629220440000|2021-08-17 17:14:00|||||||||24
1629220460000|2021-08-17 17:14:20|||||||||1
1629220490000|2021-08-17 17:14:50|||||||||2
1629220500000|2021-08-17 17:15:00|||||||||4
1629220510000|2021-08-17 17:15:10|||||||||459
1629220530000|2021-08-17 17:15:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|524
1629220540000|2021-08-17 17:15:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|35
1629220550000|2021-08-17 17:15:50|||||||||2
1629220560000|2021-08-17 17:16:00|||||||||2
1629220590000|2021-08-17 17:16:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|289
1629220660000|2021-08-17 17:17:40|||||||||23
1629220680000|2021-08-17 17:18:00|||||||||4
1629220700000|2021-08-17 17:18:20|||||||||1
1629220790000|2021-08-17 17:19:50|||||||||2
1629220800000|2021-08-17 17:20:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1310
1629220810000|2021-08-17 17:20:10|||||||||1
1629220820000|2021-08-17 17:20:20|||||||||8
1629220850000|2021-08-17 17:20:50|||||||||3
1629220860000|2021-08-17 17:21:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|751
1629220870000|2021-08-17 17:21:10|||||||||34
1629220880000|2021-08-17 17:21:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1397
1629220890000|2021-08-17 17:21:30|||||||||43
1629220930000|2021-08-17 17:22:10|||||||||131
1629220960000|2021-08-17 17:22:40|||||||||4
1629220970000|2021-08-17 17:22:50|||||||||5
1629220980000|2021-08-17 17:23:00|||||||||2
1629220990000|2021-08-17 17:23:10|||||||||93
1629221000000|2021-08-17 17:23:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|163
1629221020000|2021-08-17 17:23:40|||||||||9
1629221030000|2021-08-17 17:23:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|107
1629221040000|2021-08-17 17:24:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|645
1629221100000|2021-08-17 17:25:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|1183
1629221110000|2021-08-17 17:25:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|74
1629221120000|2021-08-17 17:25:20|||||||||25
1629221130000|2021-08-17 17:25:30|||||||||521
1629221140000|2021-08-17 17:25:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|749
1629221150000|2021-08-17 17:25:50|||||||||15
1629221160000|2021-08-17 17:26:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|1414
1629221170000|2021-08-17 17:26:10|||||||||30
1629221180000|2021-08-17 17:26:20|||||||||272
1629221190000|2021-08-17 17:26:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|36
1629221200000|2021-08-17 17:26:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|245
1629221230000|2021-08-17 17:27:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|15259
1629221280000|2021-08-17 17:28:00|||||||||2
1629221310000|2021-08-17 17:28:30|||||||||6
1629221320000|2021-08-17 17:28:40|||||||||2
1629221350000|2021-08-17 17:29:10|||||||||1
1629221360000|2021-08-17 17:29:20|||||||||22
1629221370000|2021-08-17 17:29:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|108
1629221390000|2021-08-17 17:29:50|||||||||1
1629221400000|2021-08-17 17:30:00|||||||||22
1629221410000|2021-08-17 17:30:10|||||||||3
1629221420000|2021-08-17 17:30:20|||||||||11
1629221430000|2021-08-17 17:30:30|||||||||3
1629221440000|2021-08-17 17:30:40|||||||||7
1629221450000|2021-08-17 17:30:50|||||||||2
1629221460000|2021-08-17 17:31:00|||||||||29
1629221470000|2021-08-17 17:31:10|||||||||19
1629221480000|2021-08-17 17:31:20|||||||||5
1629221490000|2021-08-17 17:31:30|||||||||4
1629221500000|2021-08-17 17:31:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|64
1629221510000|2021-08-17 17:31:50|||||||||139
1629221520000|2021-08-17 17:32:00|||||||||1302
1629221530000|2021-08-17 17:32:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|14
1629221540000|2021-08-17 17:32:20|||||||||23
1629221550000|2021-08-17 17:32:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|205
1629221560000|2021-08-17 17:32:40|||||||||9
1629221570000|2021-08-17 17:32:50|12420.1|12418.1|12420.5|12418.5|12420.5|12418.5|12420.1|12418.1|18
1629221580000|2021-08-17 17:33:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1629221610000|2021-08-17 17:33:30|||||||||23
1629221620000|2021-08-17 17:33:40|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|394
1629221630000|2021-08-17 17:33:50|||||||||541
1629221640000|2021-08-17 17:34:00|||||||||39
1629221650000|2021-08-17 17:34:10|||||||||37
1629221670000|2021-08-17 17:34:30|||||||||254
1629221700000|2021-08-17 17:35:00|||||||||1
1629221720000|2021-08-17 17:35:20|||||||||10
1629221730000|2021-08-17 17:35:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|646
1629221760000|2021-08-17 17:36:00|||||||||115
1629221780000|2021-08-17 17:36:20|||||||||2
1629221790000|2021-08-17 17:36:30|||||||||73
1629221800000|2021-08-17 17:36:40|||||||||64
1629221810000|2021-08-17 17:36:50|||||||||585
1629221820000|2021-08-17 17:37:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|60
1629221830000|2021-08-17 17:37:10|||||||||25
1629221840000|2021-08-17 17:37:20|||||||||38
1629221870000|2021-08-17 17:37:50|||||||||31
1629221910000|2021-08-17 17:38:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|103
1629221940000|2021-08-17 17:39:00|||||||||252
1629221960000|2021-08-17 17:39:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|834
1629221970000|2021-08-17 17:39:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1
1629221980000|2021-08-17 17:39:40|||||||||1
1629222010000|2021-08-17 17:40:10|||||||||2
1629222050000|2021-08-17 17:40:50|||||||||56
1629222070000|2021-08-17 17:41:10|||||||||3
1629222080000|2021-08-17 17:41:20|||||||||31
1629222090000|2021-08-17 17:41:30|||||||||6
1629222110000|2021-08-17 17:41:50|||||||||70
1629222120000|2021-08-17 17:42:00|||||||||36
1629222130000|2021-08-17 17:42:10|||||||||206
1629222140000|2021-08-17 17:42:20|||||||||7
1629222150000|2021-08-17 17:42:30|||||||||34
1629222160000|2021-08-17 17:42:40|||||||||4
1629222170000|2021-08-17 17:42:50|||||||||55
1629222180000|2021-08-17 17:43:00|||||||||6
1629222190000|2021-08-17 17:43:10|||||||||285
1629222200000|2021-08-17 17:43:20|||||||||4
1629222220000|2021-08-17 17:43:40|||||||||39
1629222230000|2021-08-17 17:43:50|||||||||4
1629222240000|2021-08-17 17:44:00|||||||||201
1629222260000|2021-08-17 17:44:20|||||||||7
1629222290000|2021-08-17 17:44:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|103
1629222300000|2021-08-17 17:45:00|||||||||101
1629222310000|2021-08-17 17:45:10|||||||||43
1629222330000|2021-08-17 17:45:30|||||||||79
1629222340000|2021-08-17 17:45:40|||||||||50
1629222360000|2021-08-17 17:46:00|||||||||1
1629222380000|2021-08-17 17:46:20|||||||||44
1629222390000|2021-08-17 17:46:30|||||||||102
1629222400000|2021-08-17 17:46:40|||||||||2
1629222410000|2021-08-17 17:46:50|||||||||28
1629222420000|2021-08-17 17:47:00|||||||||101
1629222430000|2021-08-17 17:47:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|164
1629222490000|2021-08-17 17:48:10|||||||||12
1629222500000|2021-08-17 17:48:20|||||||||34
1629222510000|2021-08-17 17:48:30|||||||||4
1629222520000|2021-08-17 17:48:40|||||||||4
1629222530000|2021-08-17 17:48:50|||||||||57
1629222540000|2021-08-17 17:49:00|||||||||1
1629222550000|2021-08-17 17:49:10|||||||||4
1629222560000|2021-08-17 17:49:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|45
1629222580000|2021-08-17 17:49:40|||||||||154
1629222630000|2021-08-17 17:50:30|||||||||5
1629222640000|2021-08-17 17:50:40|||||||||3
1629222650000|2021-08-17 17:50:50|||||||||12
1629222660000|2021-08-17 17:51:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|308
1629222700000|2021-08-17 17:51:40|||||||||37
1629222720000|2021-08-17 17:52:00|||||||||43
1629222740000|2021-08-17 17:52:20|||||||||3
1629222750000|2021-08-17 17:52:30|||||||||31
1629222760000|2021-08-17 17:52:40|||||||||150
1629222770000|2021-08-17 17:52:50|||||||||7
1629222780000|2021-08-17 17:53:00|||||||||39
1629222800000|2021-08-17 17:53:20|||||||||3
1629222810000|2021-08-17 17:53:30|||||||||32
1629222830000|2021-08-17 17:53:50|||||||||4
1629222840000|2021-08-17 17:54:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|64
1629222870000|2021-08-17 17:54:30|||||||||3
1629222890000|2021-08-17 17:54:50|||||||||5
1629222900000|2021-08-17 17:55:00|||||||||4
1629222910000|2021-08-17 17:55:10|||||||||3
1629222920000|2021-08-17 17:55:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|17
1629222930000|2021-08-17 17:55:30|||||||||4
1629222940000|2021-08-17 17:55:40|||||||||50
1629222950000|2021-08-17 17:55:50|||||||||1
1629222960000|2021-08-17 17:56:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|59
1629223030000|2021-08-17 17:57:10|||||||||33
1629223040000|2021-08-17 17:57:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|412
1629223070000|2021-08-17 17:57:50|||||||||44
1629223080000|2021-08-17 17:58:00|||||||||5
1629223090000|2021-08-17 17:58:10|||||||||4
1629223100000|2021-08-17 17:58:20|||||||||1
1629223110000|2021-08-17 17:58:30|||||||||40
1629223120000|2021-08-17 17:58:40|||||||||4
1629223130000|2021-08-17 17:58:50|||||||||30
1629223150000|2021-08-17 17:59:10|||||||||22
1629223160000|2021-08-17 17:59:20|||||||||2
1629223170000|2021-08-17 17:59:30|||||||||9
1629223180000|2021-08-17 17:59:40|||||||||36
1629223200000|2021-08-17 18:00:00|||||||||9
1629223220000|2021-08-17 18:00:20|||||||||3
1629223230000|2021-08-17 18:00:30|||||||||3
1629223240000|2021-08-17 18:00:40|||||||||30
1629223250000|2021-08-17 18:00:50|||||||||30
1629223260000|2021-08-17 18:01:00|||||||||5
1629223270000|2021-08-17 18:01:10|||||||||400
1629223290000|2021-08-17 18:01:30|||||||||4
1629223300000|2021-08-17 18:01:40|||||||||4
1629223310000|2021-08-17 18:01:50|||||||||36
1629223320000|2021-08-17 18:02:00|||||||||3
1629223330000|2021-08-17 18:02:10|||||||||39
1629223340000|2021-08-17 18:02:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|151
1629223350000|2021-08-17 18:02:30|||||||||5
1629223360000|2021-08-17 18:02:40|||||||||25
1629223370000|2021-08-17 18:02:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|172
1629223380000|2021-08-17 18:03:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|191
1629223390000|2021-08-17 18:03:10|||||||||1
1629223400000|2021-08-17 18:03:20|||||||||3
1629223420000|2021-08-17 18:03:40|||||||||9
1629223430000|2021-08-17 18:03:50|||||||||28
1629223440000|2021-08-17 18:04:00|||||||||31
1629223450000|2021-08-17 18:04:10|||||||||40
1629223460000|2021-08-17 18:04:20|||||||||59
1629223470000|2021-08-17 18:04:30|||||||||139
1629223480000|2021-08-17 18:04:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|428
1629223490000|2021-08-17 18:04:50|||||||||1
1629223510000|2021-08-17 18:05:10|||||||||33
1629223520000|2021-08-17 18:05:20|||||||||5
1629223530000|2021-08-17 18:05:30|||||||||6
1629223540000|2021-08-17 18:05:40|||||||||21
1629223550000|2021-08-17 18:05:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|424
1629223560000|2021-08-17 18:06:00|||||||||3
1629223570000|2021-08-17 18:06:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|163
1629223610000|2021-08-17 18:06:50|||||||||372
1629223620000|2021-08-17 18:07:00|12417|12415|12417|12415|12417|12415|12417|12415|53
1629223640000|2021-08-17 18:07:20|||||||||4
1629223650000|2021-08-17 18:07:30|||||||||50
1629223660000|2021-08-17 18:07:40|||||||||3
1629223670000|2021-08-17 18:07:50|||||||||70
1629223680000|2021-08-17 18:08:00|||||||||8
1629223690000|2021-08-17 18:08:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|425
1629223700000|2021-08-17 18:08:20|||||||||654
1629223720000|2021-08-17 18:08:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|130
1629223740000|2021-08-17 18:09:00|||||||||113
1629223760000|2021-08-17 18:09:20|||||||||3
1629223780000|2021-08-17 18:09:40|||||||||13
1629223790000|2021-08-17 18:09:50|||||||||4
1629223800000|2021-08-17 18:10:00|12417|12415|12417|12415|12417|12415|12417|12415|336
1629223810000|2021-08-17 18:10:10|||||||||5
1629223840000|2021-08-17 18:10:40|||||||||29
1629223850000|2021-08-17 18:10:50|||||||||32
1629223880000|2021-08-17 18:11:20|||||||||34
1629223890000|2021-08-17 18:11:30|||||||||12
1629223910000|2021-08-17 18:11:50|||||||||74
1629223920000|2021-08-17 18:12:00|||||||||5
1629223940000|2021-08-17 18:12:20|||||||||37
1629223950000|2021-08-17 18:12:30|||||||||6
1629223970000|2021-08-17 18:12:50|||||||||265
1629223980000|2021-08-17 18:13:00|||||||||114
1629223990000|2021-08-17 18:13:10|||||||||31
1629224000000|2021-08-17 18:13:20|||||||||1
1629224020000|2021-08-17 18:13:40|||||||||27
1629224030000|2021-08-17 18:13:50|||||||||2
1629224040000|2021-08-17 18:14:00|||||||||3
1629224050000|2021-08-17 18:14:10|||||||||33
1629224060000|2021-08-17 18:14:20|||||||||4
1629224070000|2021-08-17 18:14:30|||||||||4
1629224080000|2021-08-17 18:14:40|||||||||34
1629224090000|2021-08-17 18:14:50|||||||||42
1629224100000|2021-08-17 18:15:00|||||||||2
1629224110000|2021-08-17 18:15:10|||||||||40
1629224120000|2021-08-17 18:15:20|||||||||12
1629224130000|2021-08-17 18:15:30|||||||||1
1629224140000|2021-08-17 18:15:40|||||||||34
1629224150000|2021-08-17 18:15:50|||||||||46
1629224160000|2021-08-17 18:16:00|||||||||3
1629224170000|2021-08-17 18:16:10|||||||||42
1629224190000|2021-08-17 18:16:30|||||||||38
1629224200000|2021-08-17 18:16:40|||||||||38
1629224210000|2021-08-17 18:16:50|||||||||44
1629224220000|2021-08-17 18:17:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|513
1629224250000|2021-08-17 18:17:30|||||||||3
1629224260000|2021-08-17 18:17:40|||||||||4
1629224270000|2021-08-17 18:17:50|||||||||8
1629224280000|2021-08-17 18:18:00|||||||||520
1629224290000|2021-08-17 18:18:10|||||||||16
1629224300000|2021-08-17 18:18:20|||||||||3
1629224310000|2021-08-17 18:18:30|||||||||29
1629224320000|2021-08-17 18:18:40|||||||||4
1629224330000|2021-08-17 18:18:50|||||||||246
1629224340000|2021-08-17 18:19:00|12417|12415|12417|12415|12417|12415|12417|12415|26
1629224350000|2021-08-17 18:19:10|||||||||6
1629224360000|2021-08-17 18:19:20|||||||||35
1629224380000|2021-08-17 18:19:40|||||||||34
1629224390000|2021-08-17 18:19:50|||||||||27
1629224410000|2021-08-17 18:20:10|||||||||36
1629224420000|2021-08-17 18:20:20|||||||||4
1629224430000|2021-08-17 18:20:30|||||||||120
1629224440000|2021-08-17 18:20:40|||||||||33
1629224450000|2021-08-17 18:20:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|254
1629224460000|2021-08-17 18:21:00|||||||||4
1629224470000|2021-08-17 18:21:10|||||||||23
1629224480000|2021-08-17 18:21:20|||||||||289
1629224490000|2021-08-17 18:21:30|||||||||3
1629224500000|2021-08-17 18:21:40|||||||||4
1629224510000|2021-08-17 18:21:50|||||||||6
1629224520000|2021-08-17 18:22:00|||||||||3
1629224530000|2021-08-17 18:22:10|||||||||4
1629224540000|2021-08-17 18:22:20|||||||||3
1629224550000|2021-08-17 18:22:30|||||||||45
1629224570000|2021-08-17 18:22:50|||||||||6
1629224580000|2021-08-17 18:23:00|||||||||44
1629224600000|2021-08-17 18:23:20|||||||||34
1629224610000|2021-08-17 18:23:30|||||||||3
1629224620000|2021-08-17 18:23:40|||||||||4
1629224630000|2021-08-17 18:23:50|||||||||5
1629224640000|2021-08-17 18:24:00|||||||||39
1629224650000|2021-08-17 18:24:10|||||||||4
1629224660000|2021-08-17 18:24:20|||||||||29
1629224670000|2021-08-17 18:24:30|||||||||4
1629224680000|2021-08-17 18:24:40|||||||||15
1629224690000|2021-08-17 18:24:50|||||||||38
1629224700000|2021-08-17 18:25:00|||||||||11
1629224710000|2021-08-17 18:25:10|||||||||4
1629224720000|2021-08-17 18:25:20|||||||||33
1629224740000|2021-08-17 18:25:40|||||||||21
1629224750000|2021-08-17 18:25:50|||||||||77
1629224760000|2021-08-17 18:26:00|||||||||5
1629224770000|2021-08-17 18:26:10|||||||||4
1629224780000|2021-08-17 18:26:20|||||||||35
1629224800000|2021-08-17 18:26:40|||||||||4
1629224810000|2021-08-17 18:26:50|||||||||114
1629224820000|2021-08-17 18:27:00|||||||||10
1629224840000|2021-08-17 18:27:20|||||||||38
1629224850000|2021-08-17 18:27:30|||||||||8
1629224860000|2021-08-17 18:27:40|||||||||67
1629224870000|2021-08-17 18:27:50|||||||||54
1629224890000|2021-08-17 18:28:10|||||||||3
1629224900000|2021-08-17 18:28:20|||||||||36
1629224910000|2021-08-17 18:28:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|79
1629224920000|2021-08-17 18:28:40|12417|12415|12417|12415|12417|12415|12417|12415|355
1629224940000|2021-08-17 18:29:00|||||||||12
1629224950000|2021-08-17 18:29:10|||||||||2
1629224960000|2021-08-17 18:29:20|||||||||3
1629224970000|2021-08-17 18:29:30|||||||||21
1629224980000|2021-08-17 18:29:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|60
1629225000000|2021-08-17 18:30:00|12417|12415|12417|12415|12417|12415|12417|12415|276
1629225020000|2021-08-17 18:30:20|||||||||1
1629225070000|2021-08-17 18:31:10|||||||||4
1629225090000|2021-08-17 18:31:30|||||||||42
1629225110000|2021-08-17 18:31:50|||||||||47
1629225120000|2021-08-17 18:32:00|||||||||3
1629225130000|2021-08-17 18:32:10|||||||||34
1629225140000|2021-08-17 18:32:20|||||||||4
1629225150000|2021-08-17 18:32:30|||||||||1
1629225160000|2021-08-17 18:32:40|||||||||93
1629225170000|2021-08-17 18:32:50|||||||||20
1629225180000|2021-08-17 18:33:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|110
1629225190000|2021-08-17 18:33:10|12417|12415|12417|12415|12417|12415|12417|12415|10
1629225200000|2021-08-17 18:33:20|||||||||22
1629225220000|2021-08-17 18:33:40|||||||||125
1629225240000|2021-08-17 18:34:00|||||||||1
1629225270000|2021-08-17 18:34:30|||||||||41
1629225280000|2021-08-17 18:34:40|||||||||4
1629225290000|2021-08-17 18:34:50|||||||||25
1629225300000|2021-08-17 18:35:00|||||||||75
1629225310000|2021-08-17 18:35:10|||||||||37
1629225320000|2021-08-17 18:35:20|||||||||4
1629225330000|2021-08-17 18:35:30|||||||||32
1629225340000|2021-08-17 18:35:40|||||||||9
1629225350000|2021-08-17 18:35:50|||||||||334
1629225360000|2021-08-17 18:36:00|||||||||93
1629225380000|2021-08-17 18:36:20|||||||||1
1629225390000|2021-08-17 18:36:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|374
1629225420000|2021-08-17 18:37:00|||||||||35
1629225430000|2021-08-17 18:37:10|||||||||9
1629225450000|2021-08-17 18:37:30|||||||||39
1629225460000|2021-08-17 18:37:40|||||||||34
1629225470000|2021-08-17 18:37:50|||||||||73
1629225480000|2021-08-17 18:38:00|||||||||30
1629225510000|2021-08-17 18:38:30|12417|12415|12417|12415|12417|12415|12417|12415|43
1629225540000|2021-08-17 18:39:00|||||||||4
1629225550000|2021-08-17 18:39:10|||||||||3
1629225570000|2021-08-17 18:39:30|||||||||7
1629225580000|2021-08-17 18:39:40|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|1378
1629225590000|2021-08-17 18:39:50|12417|12415|12417|12415|12417|12415|12417|12415|120
1629225610000|2021-08-17 18:40:10|||||||||174
1629225620000|2021-08-17 18:40:20|||||||||200
1629225660000|2021-08-17 18:41:00|||||||||3
1629225680000|2021-08-17 18:41:20|||||||||24
1629225690000|2021-08-17 18:41:30|||||||||4
1629225700000|2021-08-17 18:41:40|||||||||44
1629225710000|2021-08-17 18:41:50|||||||||26
1629225720000|2021-08-17 18:42:00|||||||||4
1629225730000|2021-08-17 18:42:10|||||||||52
1629225740000|2021-08-17 18:42:20|||||||||9
1629225750000|2021-08-17 18:42:30|||||||||4
1629225760000|2021-08-17 18:42:40|||||||||4
1629225770000|2021-08-17 18:42:50|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|325
1629225780000|2021-08-17 18:43:00|||||||||49
1629225790000|2021-08-17 18:43:10|||||||||86
1629225810000|2021-08-17 18:43:30|||||||||4
1629225820000|2021-08-17 18:43:40|||||||||3
1629225830000|2021-08-17 18:43:50|||||||||38
1629225840000|2021-08-17 18:44:00|||||||||105
1629225850000|2021-08-17 18:44:10|||||||||4
1629225860000|2021-08-17 18:44:20|||||||||4
1629225870000|2021-08-17 18:44:30|||||||||20
1629225880000|2021-08-17 18:44:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|14
1629225890000|2021-08-17 18:44:50|12417|12415|12417|12415|12417|12415|12417|12415|169
1629225900000|2021-08-17 18:45:00|||||||||181
1629225930000|2021-08-17 18:45:30|||||||||25
1629225950000|2021-08-17 18:45:50|||||||||39
1629225970000|2021-08-17 18:46:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|29
1629225980000|2021-08-17 18:46:20|||||||||7
1629225990000|2021-08-17 18:46:30|||||||||113
1629226000000|2021-08-17 18:46:40|||||||||51
1629226020000|2021-08-17 18:47:00|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|439
1629226030000|2021-08-17 18:47:10|||||||||4
1629226060000|2021-08-17 18:47:40|||||||||20
1629226070000|2021-08-17 18:47:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|657
1629226080000|2021-08-17 18:48:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|191
1629226090000|2021-08-17 18:48:10|12417|12415|12417|12415|12417|12415|12417|12415|63
1629226100000|2021-08-17 18:48:20|||||||||1
1629226110000|2021-08-17 18:48:30|||||||||4
1629226130000|2021-08-17 18:48:50|||||||||18
1629226140000|2021-08-17 18:49:00|||||||||10
1629226150000|2021-08-17 18:49:10|||||||||24
1629226160000|2021-08-17 18:49:20|||||||||49
1629226170000|2021-08-17 18:49:30|||||||||39
1629226180000|2021-08-17 18:49:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1771
1629226200000|2021-08-17 18:50:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1629226210000|2021-08-17 18:50:10|||||||||15
1629226220000|2021-08-17 18:50:20|||||||||3
1629226240000|2021-08-17 18:50:40|||||||||4
1629226250000|2021-08-17 18:50:50|||||||||6
1629226260000|2021-08-17 18:51:00|||||||||24
1629226280000|2021-08-17 18:51:20|||||||||3
1629226290000|2021-08-17 18:51:30|||||||||29
1629226300000|2021-08-17 18:51:40|||||||||3
1629226310000|2021-08-17 18:51:50|||||||||26
1629226320000|2021-08-17 18:52:00|||||||||33
1629226330000|2021-08-17 18:52:10|||||||||8
1629226340000|2021-08-17 18:52:20|||||||||145
1629226350000|2021-08-17 18:52:30|||||||||96
1629226360000|2021-08-17 18:52:40|||||||||4
1629226370000|2021-08-17 18:52:50|||||||||4
1629226380000|2021-08-17 18:53:00|||||||||30
1629226390000|2021-08-17 18:53:10|||||||||41
1629226400000|2021-08-17 18:53:20|||||||||104
1629226420000|2021-08-17 18:53:40|||||||||5
1629226430000|2021-08-17 18:53:50|||||||||11
1629226440000|2021-08-17 18:54:00|||||||||64
1629226450000|2021-08-17 18:54:10|||||||||23
1629226460000|2021-08-17 18:54:20|||||||||3
1629226470000|2021-08-17 18:54:30|||||||||4
1629226480000|2021-08-17 18:54:40|||||||||4
1629226490000|2021-08-17 18:54:50|||||||||110
1629226500000|2021-08-17 18:55:00|||||||||33
1629226510000|2021-08-17 18:55:10|||||||||2
1629226520000|2021-08-17 18:55:20|||||||||28
1629226530000|2021-08-17 18:55:30|||||||||30
1629226540000|2021-08-17 18:55:40|||||||||6
1629226550000|2021-08-17 18:55:50|||||||||31
1629226560000|2021-08-17 18:56:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1629226590000|2021-08-17 18:56:30|||||||||76
1629226600000|2021-08-17 18:56:40|||||||||63
1629226610000|2021-08-17 18:56:50|||||||||65
1629226620000|2021-08-17 18:57:00|||||||||28
1629226630000|2021-08-17 18:57:10|||||||||27
1629226640000|2021-08-17 18:57:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|123
1629226650000|2021-08-17 18:57:30|||||||||178
1629226670000|2021-08-17 18:57:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1230
1629226680000|2021-08-17 18:58:00|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|269
1629226690000|2021-08-17 18:58:10|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|60
1629226700000|2021-08-17 18:58:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|388
1629226710000|2021-08-17 18:58:30|||||||||2
1629226730000|2021-08-17 18:58:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|627
1629226740000|2021-08-17 18:59:00|||||||||48
1629226750000|2021-08-17 18:59:10|||||||||37
1629226760000|2021-08-17 18:59:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|565
1629226770000|2021-08-17 18:59:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|894
1629226780000|2021-08-17 18:59:40|||||||||248
1629226790000|2021-08-17 18:59:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|190
1629226800000|2021-08-17 19:00:00|||||||||187
1629226810000|2021-08-17 19:00:10|||||||||4
1629226820000|2021-08-17 19:00:20|||||||||506
1629226850000|2021-08-17 19:00:50|||||||||165
1629226860000|2021-08-17 19:01:00|||||||||549
1629226870000|2021-08-17 19:01:10|||||||||4
1629226880000|2021-08-17 19:01:20|||||||||282
1629226890000|2021-08-17 19:01:30|||||||||1
1629226900000|2021-08-17 19:01:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|52
1629226910000|2021-08-17 19:01:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|341
1629226920000|2021-08-17 19:02:00|||||||||5
1629226970000|2021-08-17 19:02:50|||||||||84
1629226980000|2021-08-17 19:03:00|||||||||204
1629226990000|2021-08-17 19:03:10|||||||||3
1629227010000|2021-08-17 19:03:30|||||||||75
1629227020000|2021-08-17 19:03:40|||||||||8
1629227030000|2021-08-17 19:03:50|||||||||93
1629227040000|2021-08-17 19:04:00|||||||||129
1629227090000|2021-08-17 19:04:50|||||||||8
1629227130000|2021-08-17 19:05:30|||||||||10
1629227140000|2021-08-17 19:05:40|||||||||2
1629227150000|2021-08-17 19:05:50|||||||||51
1629227160000|2021-08-17 19:06:00|||||||||2
1629227170000|2021-08-17 19:06:10|||||||||4
1629227180000|2021-08-17 19:06:20|||||||||664
1629227190000|2021-08-17 19:06:30|||||||||19
1629227200000|2021-08-17 19:06:40|||||||||505
1629227210000|2021-08-17 19:06:50|||||||||101
1629227220000|2021-08-17 19:07:00|||||||||20
1629227230000|2021-08-17 19:07:10|||||||||31
1629227240000|2021-08-17 19:07:20|||||||||36
1629227250000|2021-08-17 19:07:30|||||||||10
1629227260000|2021-08-17 19:07:40|||||||||11
1629227270000|2021-08-17 19:07:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|178
1629227280000|2021-08-17 19:08:00|||||||||5
1629227290000|2021-08-17 19:08:10|||||||||5
1629227300000|2021-08-17 19:08:20|||||||||4
1629227310000|2021-08-17 19:08:30|||||||||6
1629227320000|2021-08-17 19:08:40|||||||||4
1629227330000|2021-08-17 19:08:50|||||||||87
1629227340000|2021-08-17 19:09:00|||||||||5
1629227350000|2021-08-17 19:09:10|||||||||65
1629227360000|2021-08-17 19:09:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1629227380000|2021-08-17 19:09:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|21
1629227390000|2021-08-17 19:09:50|||||||||5
1629227400000|2021-08-17 19:10:00|||||||||87
1629227410000|2021-08-17 19:10:10|||||||||6
1629227420000|2021-08-17 19:10:20|||||||||25
1629227430000|2021-08-17 19:10:30|||||||||12
1629227440000|2021-08-17 19:10:40|||||||||6
1629227450000|2021-08-17 19:10:50|||||||||11
1629227460000|2021-08-17 19:11:00|||||||||9
1629227470000|2021-08-17 19:11:10|||||||||259
1629227480000|2021-08-17 19:11:20|||||||||5
1629227490000|2021-08-17 19:11:30|||||||||5
1629227500000|2021-08-17 19:11:40|||||||||5
1629227510000|2021-08-17 19:11:50|||||||||55
1629227520000|2021-08-17 19:12:00|||||||||6
1629227530000|2021-08-17 19:12:10|||||||||5
1629227540000|2021-08-17 19:12:20|||||||||6
1629227550000|2021-08-17 19:12:30|||||||||3
1629227560000|2021-08-17 19:12:40|||||||||7
1629227570000|2021-08-17 19:12:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|79
1629227600000|2021-08-17 19:13:20|||||||||2
1629227610000|2021-08-17 19:13:30|||||||||9
1629227620000|2021-08-17 19:13:40|||||||||1
1629227630000|2021-08-17 19:13:50|||||||||242
1629227640000|2021-08-17 19:14:00|||||||||79
1629227650000|2021-08-17 19:14:10|||||||||9
1629227660000|2021-08-17 19:14:20|||||||||2
1629227680000|2021-08-17 19:14:40|||||||||7
1629227690000|2021-08-17 19:14:50|||||||||1
1629227700000|2021-08-17 19:15:00|||||||||7
1629227710000|2021-08-17 19:15:10|||||||||108
1629227720000|2021-08-17 19:15:20|||||||||14
1629227730000|2021-08-17 19:15:30|||||||||7
1629227740000|2021-08-17 19:15:40|||||||||10
1629227750000|2021-08-17 19:15:50|||||||||5
1629227760000|2021-08-17 19:16:00|||||||||24
1629227770000|2021-08-17 19:16:10|||||||||2
1629227780000|2021-08-17 19:16:20|||||||||93
1629227790000|2021-08-17 19:16:30|||||||||2
1629227800000|2021-08-17 19:16:40|||||||||3
1629227820000|2021-08-17 19:17:00|||||||||102
1629227830000|2021-08-17 19:17:10|||||||||6
1629227840000|2021-08-17 19:17:20|||||||||18
1629227850000|2021-08-17 19:17:30|||||||||2
1629227860000|2021-08-17 19:17:40|||||||||7
1629227870000|2021-08-17 19:17:50|||||||||1
1629227880000|2021-08-17 19:18:00|||||||||104
1629227910000|2021-08-17 19:18:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1025
1629227920000|2021-08-17 19:18:40|||||||||36
1629227930000|2021-08-17 19:18:50|||||||||35
1629227980000|2021-08-17 19:19:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|25
1629228000000|2021-08-17 19:20:00|||||||||4
1629228020000|2021-08-17 19:20:20|||||||||1
1629228050000|2021-08-17 19:20:50|||||||||64
1629228060000|2021-08-17 19:21:00|||||||||113
1629228070000|2021-08-17 19:21:10|||||||||3
1629228100000|2021-08-17 19:21:40|||||||||14
1629228110000|2021-08-17 19:21:50|||||||||19
1629228120000|2021-08-17 19:22:00|||||||||5
1629228130000|2021-08-17 19:22:10|||||||||57
1629228140000|2021-08-17 19:22:20|||||||||23
1629228150000|2021-08-17 19:22:30|||||||||3
1629228160000|2021-08-17 19:22:40|||||||||7
1629228170000|2021-08-17 19:22:50|||||||||58
1629228180000|2021-08-17 19:23:00|||||||||25
1629228190000|2021-08-17 19:23:10|||||||||1
1629228200000|2021-08-17 19:23:20|||||||||5
1629228210000|2021-08-17 19:23:30|||||||||75
1629228220000|2021-08-17 19:23:40|||||||||38
1629228230000|2021-08-17 19:23:50|||||||||55
1629228240000|2021-08-17 19:24:00|||||||||2
1629228250000|2021-08-17 19:24:10|||||||||23
1629228260000|2021-08-17 19:24:20|||||||||1
1629228270000|2021-08-17 19:24:30|||||||||4
1629228280000|2021-08-17 19:24:40|||||||||63
1629228290000|2021-08-17 19:24:50|||||||||51
1629228300000|2021-08-17 19:25:00|||||||||21
1629228310000|2021-08-17 19:25:10|||||||||13
1629228340000|2021-08-17 19:25:40|||||||||4
1629228350000|2021-08-17 19:25:50|||||||||5
1629228360000|2021-08-17 19:26:00|||||||||7
1629228390000|2021-08-17 19:26:30|||||||||29
1629228400000|2021-08-17 19:26:40|||||||||61
1629228410000|2021-08-17 19:26:50|||||||||54
1629228420000|2021-08-17 19:27:00|||||||||6
1629228440000|2021-08-17 19:27:20|||||||||1
1629228450000|2021-08-17 19:27:30|||||||||7
1629228470000|2021-08-17 19:27:50|||||||||6
1629228480000|2021-08-17 19:28:00|||||||||1
1629228490000|2021-08-17 19:28:10|||||||||2
1629228500000|2021-08-17 19:28:20|||||||||1
1629228520000|2021-08-17 19:28:40|||||||||6
1629228530000|2021-08-17 19:28:50|||||||||41
1629228540000|2021-08-17 19:29:00|||||||||15
1629228550000|2021-08-17 19:29:10|||||||||4
1629228560000|2021-08-17 19:29:20|||||||||3
1629228570000|2021-08-17 19:29:30|||||||||3
1629228580000|2021-08-17 19:29:40|||||||||2
1629228590000|2021-08-17 19:29:50|||||||||5
1629228610000|2021-08-17 19:30:10|||||||||3
1629228620000|2021-08-17 19:30:20|||||||||9
1629228630000|2021-08-17 19:30:30|||||||||3
1629228640000|2021-08-17 19:30:40|||||||||5
1629228650000|2021-08-17 19:30:50|||||||||11
1629228660000|2021-08-17 19:31:00|||||||||19
1629228670000|2021-08-17 19:31:10|||||||||5
1629228680000|2021-08-17 19:31:20|||||||||11
1629228690000|2021-08-17 19:31:30|||||||||3
1629228700000|2021-08-17 19:31:40|||||||||3
1629228710000|2021-08-17 19:31:50|||||||||39
1629228720000|2021-08-17 19:32:00|||||||||12
1629228730000|2021-08-17 19:32:10|||||||||1
1629228760000|2021-08-17 19:32:40|||||||||9
1629228770000|2021-08-17 19:32:50|||||||||3
1629228780000|2021-08-17 19:33:00|||||||||2
1629228790000|2021-08-17 19:33:10|||||||||27
1629228800000|2021-08-17 19:33:20|||||||||1
1629228820000|2021-08-17 19:33:40|||||||||1
1629228830000|2021-08-17 19:33:50|||||||||3
1629228850000|2021-08-17 19:34:10|||||||||2
1629228860000|2021-08-17 19:34:20|||||||||4
1629228870000|2021-08-17 19:34:30|||||||||100
1629228880000|2021-08-17 19:34:40|||||||||31
1629228890000|2021-08-17 19:34:50|||||||||2
1629228900000|2021-08-17 19:35:00|||||||||5
1629228920000|2021-08-17 19:35:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|22
1629228930000|2021-08-17 19:35:30|||||||||29
1629228940000|2021-08-17 19:35:40|||||||||7
1629228950000|2021-08-17 19:35:50|||||||||4
1629228960000|2021-08-17 19:36:00|||||||||9
1629228970000|2021-08-17 19:36:10|||||||||8
1629228980000|2021-08-17 19:36:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|115
1629228990000|2021-08-17 19:36:30|||||||||6
1629229000000|2021-08-17 19:36:40|||||||||10
1629229010000|2021-08-17 19:36:50|||||||||4
1629229020000|2021-08-17 19:37:00|||||||||15
1629229030000|2021-08-17 19:37:10|||||||||12
1629229040000|2021-08-17 19:37:20|||||||||3
1629229050000|2021-08-17 19:37:30|||||||||727
1629229070000|2021-08-17 19:37:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|941
1629229080000|2021-08-17 19:38:00|||||||||59
1629229090000|2021-08-17 19:38:10|||||||||3
1629229110000|2021-08-17 19:38:30|||||||||83
1629229120000|2021-08-17 19:38:40|||||||||61
1629229130000|2021-08-17 19:38:50|||||||||49
1629229140000|2021-08-17 19:39:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|282
1629229150000|2021-08-17 19:39:10|||||||||9
1629229160000|2021-08-17 19:39:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|19
1629229170000|2021-08-17 19:39:30|||||||||28
1629229180000|2021-08-17 19:39:40|||||||||28
1629229190000|2021-08-17 19:39:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|605
1629229200000|2021-08-17 19:40:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|119
1629229210000|2021-08-17 19:40:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|30
1629229230000|2021-08-17 19:40:30|||||||||4
1629229240000|2021-08-17 19:40:40|||||||||6
1629229250000|2021-08-17 19:40:50|||||||||113
1629229260000|2021-08-17 19:41:00|||||||||16
1629229270000|2021-08-17 19:41:10|||||||||14
1629229280000|2021-08-17 19:41:20|||||||||14
1629229290000|2021-08-17 19:41:30|||||||||109
1629229300000|2021-08-17 19:41:40|||||||||12
1629229310000|2021-08-17 19:41:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|482
1629229320000|2021-08-17 19:42:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|74
1629229340000|2021-08-17 19:42:20|||||||||21
1629229360000|2021-08-17 19:42:40|||||||||5
1629229370000|2021-08-17 19:42:50|||||||||7
1629229380000|2021-08-17 19:43:00|||||||||6
1629229390000|2021-08-17 19:43:10|||||||||7
1629229400000|2021-08-17 19:43:20|||||||||50
1629229410000|2021-08-17 19:43:30|||||||||4
1629229420000|2021-08-17 19:43:40|||||||||7
1629229430000|2021-08-17 19:43:50|||||||||19
1629229440000|2021-08-17 19:44:00|||||||||20
1629229450000|2021-08-17 19:44:10|||||||||503
1629229460000|2021-08-17 19:44:20|||||||||11
1629229470000|2021-08-17 19:44:30|||||||||6
1629229480000|2021-08-17 19:44:40|||||||||145
1629229490000|2021-08-17 19:44:50|||||||||18
1629229500000|2021-08-17 19:45:00|||||||||37
1629229550000|2021-08-17 19:45:50|||||||||1
1629229590000|2021-08-17 19:46:30|||||||||2
1629229600000|2021-08-17 19:46:40|||||||||3
1629229610000|2021-08-17 19:46:50|||||||||1
1629229630000|2021-08-17 19:47:10|||||||||3
1629229650000|2021-08-17 19:47:30|||||||||62
1629229660000|2021-08-17 19:47:40|||||||||2
1629229670000|2021-08-17 19:47:50|||||||||14
1629229680000|2021-08-17 19:48:00|||||||||8
1629229690000|2021-08-17 19:48:10|||||||||9
1629229700000|2021-08-17 19:48:20|||||||||215
1629229710000|2021-08-17 19:48:30|||||||||1
1629229720000|2021-08-17 19:48:40|||||||||17
1629229730000|2021-08-17 19:48:50|||||||||8
1629229740000|2021-08-17 19:49:00|||||||||9
1629229750000|2021-08-17 19:49:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|188
1629229760000|2021-08-17 19:49:20|||||||||24
1629229780000|2021-08-17 19:49:40|||||||||20
1629229800000|2021-08-17 19:50:00|||||||||8
1629229810000|2021-08-17 19:50:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|352
1629229820000|2021-08-17 19:50:20|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|311
1629229830000|2021-08-17 19:50:30|||||||||93
1629229840000|2021-08-17 19:50:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|584
1629229850000|2021-08-17 19:50:50|||||||||116
1629229860000|2021-08-17 19:51:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|114
1629229870000|2021-08-17 19:51:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|155
1629229920000|2021-08-17 19:52:00|||||||||835
1629229930000|2021-08-17 19:52:10|||||||||110
1629229940000|2021-08-17 19:52:20|||||||||108
1629229950000|2021-08-17 19:52:30|||||||||443
1629230000000|2021-08-17 19:53:20|||||||||2
1629230010000|2021-08-17 19:53:30|||||||||5
1629230020000|2021-08-17 19:53:40|||||||||8
1629230030000|2021-08-17 19:53:50|||||||||40
1629230040000|2021-08-17 19:54:00|||||||||35
1629230050000|2021-08-17 19:54:10|||||||||11
1629230060000|2021-08-17 19:54:20|||||||||15
1629230070000|2021-08-17 19:54:30|||||||||14
1629230080000|2021-08-17 19:54:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|662
1629230090000|2021-08-17 19:54:50|||||||||200
1629230100000|2021-08-17 19:55:00|||||||||296
1629230110000|2021-08-17 19:55:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|358
1629230150000|2021-08-17 19:55:50|||||||||1
1629230170000|2021-08-17 19:56:10|||||||||24
1629230180000|2021-08-17 19:56:20|||||||||1
1629230200000|2021-08-17 19:56:40|||||||||1
1629230210000|2021-08-17 19:56:50|||||||||24
1629230220000|2021-08-17 19:57:00|||||||||145
1629230230000|2021-08-17 19:57:10|||||||||219
1629230240000|2021-08-17 19:57:20|||||||||1
1629230280000|2021-08-17 19:58:00|||||||||30
1629230290000|2021-08-17 19:58:10|||||||||250
1629230320000|2021-08-17 19:58:40|||||||||51
1629230340000|2021-08-17 19:59:00|||||||||34
1629230350000|2021-08-17 19:59:10|||||||||2
1629230360000|2021-08-17 19:59:20|||||||||1
1629230370000|2021-08-17 19:59:30|||||||||1
1629230380000|2021-08-17 19:59:40|||||||||34
1629230390000|2021-08-17 19:59:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|949
1629230400000|2021-08-17 20:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|146
1629230410000|2021-08-17 20:00:10|||||||||267
1629230420000|2021-08-17 20:00:20|||||||||2
1629230430000|2021-08-17 20:00:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|401
1629230440000|2021-08-17 20:00:40|||||||||2
1629230450000|2021-08-17 20:00:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|259
1629230460000|2021-08-17 20:01:00|||||||||2
1629230470000|2021-08-17 20:01:10|||||||||86
1629230480000|2021-08-17 20:01:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|148
1629230500000|2021-08-17 20:01:40|||||||||3
1629230510000|2021-08-17 20:01:50|||||||||2
1629230520000|2021-08-17 20:02:00|||||||||52
1629230530000|2021-08-17 20:02:10|||||||||3
1629230540000|2021-08-17 20:02:20|||||||||3
1629230550000|2021-08-17 20:02:30|||||||||2
1629230560000|2021-08-17 20:02:40|||||||||3
1629230570000|2021-08-17 20:02:50|||||||||20
1629230580000|2021-08-17 20:03:00|||||||||100
1629230590000|2021-08-17 20:03:10|||||||||80
1629230600000|2021-08-17 20:03:20|||||||||4
1629230610000|2021-08-17 20:03:30|||||||||7
1629230620000|2021-08-17 20:03:40|||||||||3
1629230630000|2021-08-17 20:03:50|||||||||5
1629230640000|2021-08-17 20:04:00|||||||||61
1629230650000|2021-08-17 20:04:10|||||||||2
1629230660000|2021-08-17 20:04:20|||||||||4
1629230670000|2021-08-17 20:04:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|717
1629230680000|2021-08-17 20:04:40|||||||||25
1629230690000|2021-08-17 20:04:50|||||||||11
1629230720000|2021-08-17 20:05:20|||||||||15
1629230730000|2021-08-17 20:05:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1629230750000|2021-08-17 20:05:50|||||||||225
1629230760000|2021-08-17 20:06:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|161
1629230780000|2021-08-17 20:06:20|||||||||133
1629230790000|2021-08-17 20:06:30|||||||||53
1629230810000|2021-08-17 20:06:50|||||||||101
1629230820000|2021-08-17 20:07:00|||||||||54
1629230840000|2021-08-17 20:07:20|||||||||40
1629230850000|2021-08-17 20:07:30|||||||||1
1629230870000|2021-08-17 20:07:50|||||||||42
1629230880000|2021-08-17 20:08:00|||||||||1
1629230910000|2021-08-17 20:08:30|||||||||72
1629230920000|2021-08-17 20:08:40|||||||||17
1629230960000|2021-08-17 20:09:20|||||||||53
1629230970000|2021-08-17 20:09:30|||||||||34
1629231010000|2021-08-17 20:10:10|||||||||46
1629231030000|2021-08-17 20:10:30|||||||||2
1629231040000|2021-08-17 20:10:40|||||||||405
1629231050000|2021-08-17 20:10:50|||||||||37
1629231060000|2021-08-17 20:11:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|220
1629231070000|2021-08-17 20:11:10|||||||||200
1629231090000|2021-08-17 20:11:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|37
1629231100000|2021-08-17 20:11:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|215
1629231110000|2021-08-17 20:11:50|||||||||3
1629231120000|2021-08-17 20:12:00|||||||||46
1629231130000|2021-08-17 20:12:10|||||||||20
1629231180000|2021-08-17 20:13:00|||||||||43
1629231230000|2021-08-17 20:13:50|||||||||48
1629231240000|2021-08-17 20:14:00|||||||||51
1629231250000|2021-08-17 20:14:10|||||||||12
1629231260000|2021-08-17 20:14:20|||||||||125
1629231290000|2021-08-17 20:14:50|||||||||1
1629231300000|2021-08-17 20:15:00|||||||||15
1629231320000|2021-08-17 20:15:20|||||||||5
1629231330000|2021-08-17 20:15:30|||||||||5
1629231350000|2021-08-17 20:15:50|||||||||8
1629231360000|2021-08-17 20:16:00|||||||||5
1629231370000|2021-08-17 20:16:10|||||||||5
1629231380000|2021-08-17 20:16:20|||||||||69
1629231390000|2021-08-17 20:16:30|||||||||2
1629231400000|2021-08-17 20:16:40|||||||||1
1629231420000|2021-08-17 20:17:00|||||||||30
1629231480000|2021-08-17 20:18:00|||||||||58
1629231540000|2021-08-17 20:19:00|||||||||633
1629231570000|2021-08-17 20:19:30|||||||||2
1629231580000|2021-08-17 20:19:40|||||||||1
1629231590000|2021-08-17 20:19:50|||||||||78
1629231600000|2021-08-17 20:20:00|||||||||4
1629231610000|2021-08-17 20:20:10|||||||||4
1629231620000|2021-08-17 20:20:20|||||||||1
1629231630000|2021-08-17 20:20:30|||||||||215
1629231680000|2021-08-17 20:21:20|||||||||100
1629231710000|2021-08-17 20:21:50|||||||||22
1629231760000|2021-08-17 20:22:40|||||||||100
1629231770000|2021-08-17 20:22:50|||||||||4
1629231800000|2021-08-17 20:23:20|||||||||15
1629231810000|2021-08-17 20:23:30|||||||||55
1629231830000|2021-08-17 20:23:50|||||||||1
1629231840000|2021-08-17 20:24:00|||||||||104
1629231850000|2021-08-17 20:24:10|||||||||492
1629231860000|2021-08-17 20:24:20|||||||||383
1629231890000|2021-08-17 20:24:50|||||||||57
1629231920000|2021-08-17 20:25:20|||||||||113
1629231930000|2021-08-17 20:25:30|||||||||152
1629231950000|2021-08-17 20:25:50|||||||||1
1629231970000|2021-08-17 20:26:10|||||||||12
1629232010000|2021-08-17 20:26:50|||||||||1
1629232020000|2021-08-17 20:27:00|||||||||11
1629232030000|2021-08-17 20:27:10|||||||||9
1629232040000|2021-08-17 20:27:20|||||||||9
1629232050000|2021-08-17 20:27:30|||||||||8
1629232070000|2021-08-17 20:27:50|||||||||9
1629232080000|2021-08-17 20:28:00|||||||||9
1629232090000|2021-08-17 20:28:10|||||||||207
1629232100000|2021-08-17 20:28:20|||||||||8
1629232110000|2021-08-17 20:28:30|||||||||2
1629232130000|2021-08-17 20:28:50|||||||||1
1629232140000|2021-08-17 20:29:00|||||||||1
1629232160000|2021-08-17 20:29:20|||||||||240
1629232170000|2021-08-17 20:29:30|||||||||66
1629232210000|2021-08-17 20:30:10|||||||||1
1629232220000|2021-08-17 20:30:20|||||||||1
1629232240000|2021-08-17 20:30:40|||||||||1
1629232270000|2021-08-17 20:31:10|||||||||1
1629232280000|2021-08-17 20:31:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|706
1629232290000|2021-08-17 20:31:30|||||||||13
1629232310000|2021-08-17 20:31:50|||||||||53
1629232320000|2021-08-17 20:32:00|||||||||22
1629232340000|2021-08-17 20:32:20|||||||||128
1629232350000|2021-08-17 20:32:30|||||||||1
1629232360000|2021-08-17 20:32:40|||||||||92
1629232370000|2021-08-17 20:32:50|||||||||6
1629232380000|2021-08-17 20:33:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|83
1629232430000|2021-08-17 20:33:50|||||||||19
1629232490000|2021-08-17 20:34:50|||||||||2
1629232550000|2021-08-17 20:35:50|||||||||16
1629232610000|2021-08-17 20:36:50|||||||||24
1629232670000|2021-08-17 20:37:50|||||||||7
1629232690000|2021-08-17 20:38:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|55
1629232700000|2021-08-17 20:38:20|||||||||8
1629232710000|2021-08-17 20:38:30|||||||||55
1629232740000|2021-08-17 20:39:00|||||||||33
1629232790000|2021-08-17 20:39:50|||||||||1
1629232800000|2021-08-17 20:40:00|||||||||24
1629232840000|2021-08-17 20:40:40|||||||||1
1629232860000|2021-08-17 20:41:00|||||||||24
1629232880000|2021-08-17 20:41:20|||||||||12
1629232890000|2021-08-17 20:41:30|||||||||1
1629232940000|2021-08-17 20:42:20|||||||||1
1629232960000|2021-08-17 20:42:40|||||||||23
1629232970000|2021-08-17 20:42:50|||||||||16
1629232980000|2021-08-17 20:43:00|||||||||24
1629232990000|2021-08-17 20:43:10|||||||||56
1629233010000|2021-08-17 20:43:30|||||||||1
1629233040000|2021-08-17 20:44:00|||||||||5
1629233050000|2021-08-17 20:44:10|||||||||1
1629233080000|2021-08-17 20:44:40|||||||||21
1629233110000|2021-08-17 20:45:10|||||||||24
1629233170000|2021-08-17 20:46:10|||||||||24
1629233190000|2021-08-17 20:46:30|||||||||11
1629233200000|2021-08-17 20:46:40|||||||||9
1629233220000|2021-08-17 20:47:00|||||||||23
1629233270000|2021-08-17 20:47:50|||||||||66
1629233280000|2021-08-17 20:48:00|||||||||502
1629233300000|2021-08-17 20:48:20|||||||||50
1629233320000|2021-08-17 20:48:40|||||||||21
1629233330000|2021-08-17 20:48:50|||||||||8
1629233340000|2021-08-17 20:49:00|||||||||63
1629233350000|2021-08-17 20:49:10|||||||||18
1629233380000|2021-08-17 20:49:40|||||||||28
1629233400000|2021-08-17 20:50:00|||||||||55
1629233410000|2021-08-17 20:50:10|||||||||371
1629233440000|2021-08-17 20:50:40|||||||||55
1629233450000|2021-08-17 20:50:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|165
1629233460000|2021-08-17 20:51:00|||||||||6
1629233480000|2021-08-17 20:51:20|||||||||3
1629233490000|2021-08-17 20:51:30|||||||||198
1629233520000|2021-08-17 20:52:00|||||||||286
1629233580000|2021-08-17 20:53:00|||||||||3
1629233620000|2021-08-17 20:53:40|||||||||1
1629233640000|2021-08-17 20:54:00|||||||||3
1629233650000|2021-08-17 20:54:10|||||||||1
1629233660000|2021-08-17 20:54:20|||||||||3
1629233690000|2021-08-17 20:54:50|||||||||57
1629233700000|2021-08-17 20:55:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|191
1629233730000|2021-08-17 20:55:30|||||||||2
1629233760000|2021-08-17 20:56:00|||||||||20
1629233770000|2021-08-17 20:56:10|||||||||147
1629233780000|2021-08-17 20:56:20|||||||||37
1629233840000|2021-08-17 20:57:20|||||||||37
1629233880000|2021-08-17 20:58:00|||||||||18
1629233890000|2021-08-17 20:58:10|||||||||241
1629233930000|2021-08-17 20:58:50|||||||||1
1629233940000|2021-08-17 20:59:00|||||||||17
1629233970000|2021-08-17 20:59:30|||||||||1
1629233980000|2021-08-17 20:59:40|||||||||327
1629233990000|2021-08-17 20:59:50|||||||||191
1629237610000|2021-08-17 22:00:10|||||||||64
1629237620000|2021-08-17 22:00:20|||||||||28
1629237630000|2021-08-17 22:00:30|||||||||6
1629237680000|2021-08-17 22:01:20|||||||||7
1629237800000|2021-08-17 22:03:20|||||||||1
1629237820000|2021-08-17 22:03:40|||||||||100
1629238020000|2021-08-17 22:07:00|||||||||121
1629238030000|2021-08-17 22:07:10|||||||||8
1629238090000|2021-08-17 22:08:10|||||||||1
1629238170000|2021-08-17 22:09:30|||||||||1
1629238300000|2021-08-17 22:11:40|||||||||2
1629238330000|2021-08-17 22:12:10|||||||||1
1629238390000|2021-08-17 22:13:10|||||||||2
1629238430000|2021-08-17 22:13:50|||||||||1
1629238740000|2021-08-17 22:19:00|||||||||1
1629238760000|2021-08-17 22:19:20|||||||||2
1629238840000|2021-08-17 22:20:40|||||||||1
1629238870000|2021-08-17 22:21:10|||||||||7
1629238890000|2021-08-17 22:21:30|||||||||7
1629239050000|2021-08-17 22:24:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|185
1629239080000|2021-08-17 22:24:40|||||||||3
1629239120000|2021-08-17 22:25:20|||||||||9
1629239370000|2021-08-17 22:29:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1629239390000|2021-08-17 22:29:50|||||||||42
1629239400000|2021-08-17 22:30:00|||||||||2
1629239460000|2021-08-17 22:31:00|||||||||1
1629239490000|2021-08-17 22:31:30|||||||||14
1629239550000|2021-08-17 22:32:30|||||||||1
1629239580000|2021-08-17 22:33:00|||||||||1
1629239590000|2021-08-17 22:33:10|12412.3|12410.3|12412.7|12410.7|12412.7|12410.7|12412.3|12410.3|63
1629239600000|2021-08-17 22:33:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629239680000|2021-08-17 22:34:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|81
1629239690000|2021-08-17 22:34:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|15
1629239760000|2021-08-17 22:36:00|||||||||1
1629239820000|2021-08-17 22:37:00|||||||||1
1629239900000|2021-08-17 22:38:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|50
1629239940000|2021-08-17 22:39:00|||||||||1
1629239960000|2021-08-17 22:39:20|||||||||1
1629239980000|2021-08-17 22:39:40|||||||||1
1629239990000|2021-08-17 22:39:50|||||||||1
1629240000000|2021-08-17 22:40:00|||||||||1
1629240020000|2021-08-17 22:40:20|||||||||15
1629240030000|2021-08-17 22:40:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12
1629240060000|2021-08-17 22:41:00|||||||||1
1629240110000|2021-08-17 22:41:50|||||||||1
1629240120000|2021-08-17 22:42:00|||||||||1
1629240290000|2021-08-17 22:44:50|||||||||2
1629240310000|2021-08-17 22:45:10|||||||||73
1629240360000|2021-08-17 22:46:00|||||||||4
1629240410000|2021-08-17 22:46:50|||||||||1
1629240420000|2021-08-17 22:47:00|||||||||3
1629240530000|2021-08-17 22:48:50|||||||||1
1629240550000|2021-08-17 22:49:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|179
1629240650000|2021-08-17 22:50:50|||||||||1
1629240710000|2021-08-17 22:51:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1629240720000|2021-08-17 22:52:00|||||||||4
1629240780000|2021-08-17 22:53:00|||||||||3
1629240800000|2021-08-17 22:53:20|||||||||10
1629240830000|2021-08-17 22:53:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1629240840000|2021-08-17 22:54:00|||||||||2
1629240860000|2021-08-17 22:54:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|38
1629240950000|2021-08-17 22:55:50|||||||||1
1629241010000|2021-08-17 22:56:50|||||||||2
1629241070000|2021-08-17 22:57:50|||||||||2
1629241130000|2021-08-17 22:58:50|||||||||3
1629241140000|2021-08-17 22:59:00|||||||||3
1629241200000|2021-08-17 23:00:00|||||||||1
1629241250000|2021-08-17 23:00:50|||||||||2
1629241260000|2021-08-17 23:01:00|||||||||2
1629241320000|2021-08-17 23:02:00|||||||||1
1629241380000|2021-08-17 23:03:00|||||||||1
1629241440000|2021-08-17 23:04:00|||||||||1
1629241500000|2021-08-17 23:05:00|||||||||2
1629241560000|2021-08-17 23:06:00|||||||||4
1629241620000|2021-08-17 23:07:00|||||||||2
1629241680000|2021-08-17 23:08:00|||||||||1
1629241740000|2021-08-17 23:09:00|||||||||4
1629241790000|2021-08-17 23:09:50|||||||||1
1629241800000|2021-08-17 23:10:00|||||||||2
1629241860000|2021-08-17 23:11:00|||||||||2
1629241920000|2021-08-17 23:12:00|||||||||1
1629241980000|2021-08-17 23:13:00|||||||||2
1629242030000|2021-08-17 23:13:50|||||||||1
1629242040000|2021-08-17 23:14:00|||||||||1
1629242090000|2021-08-17 23:14:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|56
1629242120000|2021-08-17 23:15:20|||||||||2
1629242150000|2021-08-17 23:15:50|||||||||2
1629242180000|2021-08-17 23:16:20|||||||||1
1629242270000|2021-08-17 23:17:50|||||||||1
1629242310000|2021-08-17 23:18:30|||||||||1
1629242370000|2021-08-17 23:19:30|||||||||3
1629242400000|2021-08-17 23:20:00|||||||||1
1629242460000|2021-08-17 23:21:00|||||||||3
1629242560000|2021-08-17 23:22:40|||||||||1
1629242580000|2021-08-17 23:23:00|||||||||2
1629242640000|2021-08-17 23:24:00|||||||||1
1629242710000|2021-08-17 23:25:10|||||||||1
1629242760000|2021-08-17 23:26:00|||||||||5
1629242800000|2021-08-17 23:26:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|138
1629242820000|2021-08-17 23:27:00|||||||||4
1629242830000|2021-08-17 23:27:10|||||||||2
1629242860000|2021-08-17 23:27:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|167
1629242880000|2021-08-17 23:28:00|||||||||1
1629242940000|2021-08-17 23:29:00|||||||||2
1629243000000|2021-08-17 23:30:00|||||||||1
1629243070000|2021-08-17 23:31:10|||||||||3
1629243170000|2021-08-17 23:32:50|||||||||3
1629243180000|2021-08-17 23:33:00|||||||||2
1629243190000|2021-08-17 23:33:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|120
1629243220000|2021-08-17 23:33:40|||||||||214
1629243240000|2021-08-17 23:34:00|||||||||3
1629243290000|2021-08-17 23:34:50|||||||||2
1629243300000|2021-08-17 23:35:00|||||||||2
1629243320000|2021-08-17 23:35:20|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|15
1629243360000|2021-08-17 23:36:00|||||||||1
1629243420000|2021-08-17 23:37:00|||||||||2
1629243480000|2021-08-17 23:38:00|||||||||1
1629243540000|2021-08-17 23:39:00|||||||||2
1629243550000|2021-08-17 23:39:10|||||||||14
1629243600000|2021-08-17 23:40:00|||||||||1
1629243650000|2021-08-17 23:40:50|||||||||1
1629243660000|2021-08-17 23:41:00|||||||||1
1629243720000|2021-08-17 23:42:00|||||||||1
1629243750000|2021-08-17 23:42:30|||||||||1
1629243780000|2021-08-17 23:43:00|||||||||1
1629243840000|2021-08-17 23:44:00|||||||||1
1629243850000|2021-08-17 23:44:10|||||||||1
1629243900000|2021-08-17 23:45:00|||||||||1
1629243910000|2021-08-17 23:45:10|||||||||60
1629243960000|2021-08-17 23:46:00|||||||||1
1629244020000|2021-08-17 23:47:00|||||||||1
1629244130000|2021-08-17 23:48:50|||||||||1
1629244180000|2021-08-17 23:49:40|||||||||1
1629244190000|2021-08-17 23:49:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|124
1629244250000|2021-08-17 23:50:50|||||||||1
1629244260000|2021-08-17 23:51:00|||||||||2
1629244310000|2021-08-17 23:51:50|||||||||1
1629244370000|2021-08-17 23:52:50|||||||||1
1629244430000|2021-08-17 23:53:50|||||||||1
1629244490000|2021-08-17 23:54:50|||||||||1
1629244550000|2021-08-17 23:55:50|||||||||1
1629244610000|2021-08-17 23:56:50|||||||||1
1629244620000|2021-08-17 23:57:00|||||||||120
1629244730000|2021-08-17 23:58:50|||||||||1
1629244750000|2021-08-17 23:59:10|||||||||15
1629244790000|2021-08-17 23:59:50|||||||||1
1629244840000|2021-08-18 00:00:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|130
1629244850000|2021-08-18 00:00:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|24
1629244860000|2021-08-18 00:01:00|||||||||3
1629244870000|2021-08-18 00:01:10|||||||||50
1629244890000|2021-08-18 00:01:30|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|7
1629244920000|2021-08-18 00:02:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|54
1629244930000|2021-08-18 00:02:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|19
1629244970000|2021-08-18 00:02:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|12
1629244980000|2021-08-18 00:03:00|||||||||4
1629245020000|2021-08-18 00:03:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1629245030000|2021-08-18 00:03:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|64
1629245040000|2021-08-18 00:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|0
1629245050000|2021-08-18 00:04:10|12413.1|12411.1|12413.5|12411.5|12413.5|12411.5|12413.1|12411.1|11
1629245060000|2021-08-18 00:04:20|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|0
1629245070000|2021-08-18 00:04:30|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|0
1629245080000|2021-08-18 00:04:40|12413.1|12411.1|12413.5|12411.5|12413.5|12411.5|12413.1|12411.1|1
1629245150000|2021-08-18 00:05:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2
1629245160000|2021-08-18 00:06:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1629245190000|2021-08-18 00:06:30|||||||||18
1629245220000|2021-08-18 00:07:00|||||||||2
1629245230000|2021-08-18 00:07:10|||||||||2
1629245260000|2021-08-18 00:07:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|76
1629245270000|2021-08-18 00:07:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|17
1629245280000|2021-08-18 00:08:00|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.1|12411.1|4
1629245300000|2021-08-18 00:08:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629245340000|2021-08-18 00:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|119
1629245350000|2021-08-18 00:09:10|||||||||1
1629245400000|2021-08-18 00:10:00|||||||||4
1629245460000|2021-08-18 00:11:00|||||||||5
1629245470000|2021-08-18 00:11:10|||||||||2
1629245510000|2021-08-18 00:11:50|||||||||1
1629245520000|2021-08-18 00:12:00|||||||||17
1629245530000|2021-08-18 00:12:10|||||||||6
1629245560000|2021-08-18 00:12:40|||||||||16
1629245580000|2021-08-18 00:13:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|14
1629245640000|2021-08-18 00:14:00|||||||||80
1629245650000|2021-08-18 00:14:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|254
1629245680000|2021-08-18 00:14:40|||||||||2
1629245700000|2021-08-18 00:15:00|||||||||30
1629245760000|2021-08-18 00:16:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|76
1629245770000|2021-08-18 00:16:10|||||||||3
1629245810000|2021-08-18 00:16:50|||||||||16
1629245820000|2021-08-18 00:17:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1629245830000|2021-08-18 00:17:10|||||||||6
1629245850000|2021-08-18 00:17:30|||||||||3
1629245880000|2021-08-18 00:18:00|||||||||1
1629245960000|2021-08-18 00:19:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|172
1629246000000|2021-08-18 00:20:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|129
1629246040000|2021-08-18 00:20:40|12414.7|12412.7|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|12
1629246050000|2021-08-18 00:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|0
1629246060000|2021-08-18 00:21:00|||||||||189
1629246110000|2021-08-18 00:21:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|28
1629246120000|2021-08-18 00:22:00|||||||||1
1629246180000|2021-08-18 00:23:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|11
1629246200000|2021-08-18 00:23:20|||||||||21
1629246210000|2021-08-18 00:23:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1629246260000|2021-08-18 00:24:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|42
1629246300000|2021-08-18 00:25:00|||||||||29
1629246350000|2021-08-18 00:25:50|||||||||1
1629246380000|2021-08-18 00:26:20|||||||||1
1629246400000|2021-08-18 00:26:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|94
1629246410000|2021-08-18 00:26:50|||||||||98
1629246420000|2021-08-18 00:27:00|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|2
1629246450000|2021-08-18 00:27:30|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|2
1629246510000|2021-08-18 00:28:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1629246520000|2021-08-18 00:28:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1629246650000|2021-08-18 00:30:50|||||||||1
1629246700000|2021-08-18 00:31:40|||||||||2
1629246710000|2021-08-18 00:31:50|||||||||1
1629246740000|2021-08-18 00:32:20|||||||||5
1629246770000|2021-08-18 00:32:50|||||||||1
1629246800000|2021-08-18 00:33:20|||||||||5
1629246810000|2021-08-18 00:33:30|||||||||1
1629246840000|2021-08-18 00:34:00|||||||||34
1629246860000|2021-08-18 00:34:20|||||||||1
1629246880000|2021-08-18 00:34:40|||||||||5
1629246890000|2021-08-18 00:34:50|||||||||6
1629246900000|2021-08-18 00:35:00|||||||||1
1629246910000|2021-08-18 00:35:10|||||||||4
1629246940000|2021-08-18 00:35:40|||||||||44
1629247100000|2021-08-18 00:38:20|||||||||11
1629247140000|2021-08-18 00:39:00|||||||||4
1629247170000|2021-08-18 00:39:30|||||||||3
1629247260000|2021-08-18 00:41:00|||||||||30
1629247270000|2021-08-18 00:41:10|||||||||189
1629247280000|2021-08-18 00:41:20|||||||||30
1629247290000|2021-08-18 00:41:30|||||||||78
1629247310000|2021-08-18 00:41:50|||||||||284
1629247320000|2021-08-18 00:42:00|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|5
1629247350000|2021-08-18 00:42:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|20
1629247380000|2021-08-18 00:43:00|||||||||3
1629247490000|2021-08-18 00:44:50|||||||||1
1629247550000|2021-08-18 00:45:50|||||||||1
1629247610000|2021-08-18 00:46:50|||||||||1
1629247670000|2021-08-18 00:47:50|||||||||1
1629247730000|2021-08-18 00:48:50|||||||||1
1629247830000|2021-08-18 00:50:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|148
1629247860000|2021-08-18 00:51:00|||||||||2
1629247910000|2021-08-18 00:51:50|||||||||3
1629247920000|2021-08-18 00:52:00|||||||||1
1629247930000|2021-08-18 00:52:10|||||||||2
1629247950000|2021-08-18 00:52:30|||||||||5
1629247960000|2021-08-18 00:52:40|||||||||1
1629247980000|2021-08-18 00:53:00|||||||||4
1629248020000|2021-08-18 00:53:40|||||||||4
1629248030000|2021-08-18 00:53:50|||||||||2
1629248050000|2021-08-18 00:54:10|||||||||5
1629248070000|2021-08-18 00:54:30|||||||||7
1629248090000|2021-08-18 00:54:50|||||||||7
1629248100000|2021-08-18 00:55:00|||||||||5
1629248110000|2021-08-18 00:55:10|||||||||3
1629248180000|2021-08-18 00:56:20|||||||||3
1629248230000|2021-08-18 00:57:10|||||||||4
1629248300000|2021-08-18 00:58:20|||||||||4
1629248390000|2021-08-18 00:59:50|||||||||2
1629248400000|2021-08-18 01:00:00|||||||||3
1629248410000|2021-08-18 01:00:10|||||||||2
1629248420000|2021-08-18 01:00:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|8
1629248430000|2021-08-18 01:00:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|20
1629248440000|2021-08-18 01:00:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|31
1629248470000|2021-08-18 01:01:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|24
1629248490000|2021-08-18 01:01:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|9
1629248500000|2021-08-18 01:01:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1629248510000|2021-08-18 01:01:50|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|8
1629248530000|2021-08-18 01:02:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1629248580000|2021-08-18 01:03:00|||||||||3
1629248600000|2021-08-18 01:03:20|||||||||6
1629248610000|2021-08-18 01:03:30|||||||||20
1629248640000|2021-08-18 01:04:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|56
1629248670000|2021-08-18 01:04:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|86
1629248690000|2021-08-18 01:04:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1629248700000|2021-08-18 01:05:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1629248750000|2021-08-18 01:05:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|131
1629248760000|2021-08-18 01:06:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|4
1629248820000|2021-08-18 01:07:00|||||||||1
1629248910000|2021-08-18 01:08:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|176
1629248940000|2021-08-18 01:09:00|||||||||4
1629249000000|2021-08-18 01:10:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|193
1629249010000|2021-08-18 01:10:10|||||||||3
1629249020000|2021-08-18 01:10:20|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|1
1629249050000|2021-08-18 01:10:50|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|23
1629249070000|2021-08-18 01:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1629249120000|2021-08-18 01:12:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|46
1629249170000|2021-08-18 01:12:50|||||||||91
1629249180000|2021-08-18 01:13:00|||||||||2
1629249200000|2021-08-18 01:13:20|||||||||3
1629249220000|2021-08-18 01:13:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|36
1629249280000|2021-08-18 01:14:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|126
1629249300000|2021-08-18 01:15:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|34
1629249320000|2021-08-18 01:15:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1629249360000|2021-08-18 01:16:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1629249420000|2021-08-18 01:17:00|||||||||3
1629249440000|2021-08-18 01:17:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|46
1629249450000|2021-08-18 01:17:30|||||||||45
1629249460000|2021-08-18 01:17:40|||||||||25
1629249470000|2021-08-18 01:17:50|||||||||1
1629249500000|2021-08-18 01:18:20|||||||||1
1629249510000|2021-08-18 01:18:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|11
1629249520000|2021-08-18 01:18:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|44
1629249530000|2021-08-18 01:18:50|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|1
1629249540000|2021-08-18 01:19:00|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|10
1629249560000|2021-08-18 01:19:20|12412.3|12410.3|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|2
1629249600000|2021-08-18 01:20:00|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|44
1629249610000|2021-08-18 01:20:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629249650000|2021-08-18 01:20:50|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|139
1629249670000|2021-08-18 01:21:10|||||||||4
1629249680000|2021-08-18 01:21:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|162
1629249690000|2021-08-18 01:21:30|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|118
1629249820000|2021-08-18 01:23:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|59
1629249840000|2021-08-18 01:24:00|||||||||6
1629249860000|2021-08-18 01:24:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1629249920000|2021-08-18 01:25:20|||||||||8
1629249950000|2021-08-18 01:25:50|||||||||1
1629250000000|2021-08-18 01:26:40|||||||||19
1629250020000|2021-08-18 01:27:00|||||||||1
1629250060000|2021-08-18 01:27:40|||||||||12
1629250070000|2021-08-18 01:27:50|||||||||1
1629250130000|2021-08-18 01:28:50|||||||||1
1629250170000|2021-08-18 01:29:30|||||||||1
1629250180000|2021-08-18 01:29:40|||||||||2
1629250190000|2021-08-18 01:29:50|||||||||2
1629250200000|2021-08-18 01:30:00|||||||||1
1629250250000|2021-08-18 01:30:50|||||||||2
1629250310000|2021-08-18 01:31:50|||||||||2
1629250370000|2021-08-18 01:32:50|||||||||2
1629250420000|2021-08-18 01:33:40|||||||||7
1629250440000|2021-08-18 01:34:00|||||||||37
1629250450000|2021-08-18 01:34:10|||||||||5
1629250550000|2021-08-18 01:35:50|||||||||1
1629250610000|2021-08-18 01:36:50|||||||||2
1629250670000|2021-08-18 01:37:50|||||||||2
1629250680000|2021-08-18 01:38:00|||||||||4
1629250690000|2021-08-18 01:38:10|||||||||1
1629250700000|2021-08-18 01:38:20|||||||||2
1629250720000|2021-08-18 01:38:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|60
1629250730000|2021-08-18 01:38:50|||||||||4
1629250750000|2021-08-18 01:39:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|34
1629250790000|2021-08-18 01:39:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|21
1629250850000|2021-08-18 01:40:50|||||||||1
1629250870000|2021-08-18 01:41:10|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|117
1629250900000|2021-08-18 01:41:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|7
1629250920000|2021-08-18 01:42:00|||||||||2
1629250970000|2021-08-18 01:42:50|||||||||2
1629250990000|2021-08-18 01:43:10|||||||||2
1629251030000|2021-08-18 01:43:50|||||||||2
1629251090000|2021-08-18 01:44:50|||||||||2
1629251150000|2021-08-18 01:45:50|||||||||2
1629251160000|2021-08-18 01:46:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|48
1629251210000|2021-08-18 01:46:50|||||||||1
1629251270000|2021-08-18 01:47:50|||||||||19
1629251330000|2021-08-18 01:48:50|||||||||1
1629251390000|2021-08-18 01:49:50|||||||||1
1629251450000|2021-08-18 01:50:50|||||||||1
1629251490000|2021-08-18 01:51:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|102
1629251520000|2021-08-18 01:52:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|169
1629251570000|2021-08-18 01:52:50|||||||||2
1629251630000|2021-08-18 01:53:50|||||||||1
1629251640000|2021-08-18 01:54:00|||||||||8
1629251750000|2021-08-18 01:55:50|||||||||1
1629251810000|2021-08-18 01:56:50|||||||||3
1629251870000|2021-08-18 01:57:50|||||||||2
1629251930000|2021-08-18 01:58:50|||||||||2
1629251990000|2021-08-18 01:59:50|||||||||3
1629252000000|2021-08-18 02:00:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1629252010000|2021-08-18 02:00:10|12413.5|12411.5|12414.7|12412.7|12414.7|12412.7|12413.5|12411.5|300
1629252020000|2021-08-18 02:00:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|275
1629252040000|2021-08-18 02:00:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|518
1629252050000|2021-08-18 02:00:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|267
1629252060000|2021-08-18 02:01:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|326
1629252070000|2021-08-18 02:01:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|17
1629252080000|2021-08-18 02:01:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|107
1629252100000|2021-08-18 02:01:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1629252110000|2021-08-18 02:01:50|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|27
1629252120000|2021-08-18 02:02:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|37
1629252140000|2021-08-18 02:02:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1629252150000|2021-08-18 02:02:30|||||||||100
1629252160000|2021-08-18 02:02:40|||||||||100
1629252170000|2021-08-18 02:02:50|||||||||100
1629252210000|2021-08-18 02:03:30|||||||||80
1629252230000|2021-08-18 02:03:50|||||||||3
1629252280000|2021-08-18 02:04:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|88
1629252290000|2021-08-18 02:04:50|||||||||47
1629252340000|2021-08-18 02:05:40|||||||||123
1629252360000|2021-08-18 02:06:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|26
1629252390000|2021-08-18 02:06:30|||||||||31
1629252410000|2021-08-18 02:06:50|||||||||101
1629252420000|2021-08-18 02:07:00|||||||||1
1629252450000|2021-08-18 02:07:30|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|14
1629252510000|2021-08-18 02:08:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629252530000|2021-08-18 02:08:50|||||||||1
1629252570000|2021-08-18 02:09:30|||||||||3
1629252580000|2021-08-18 02:09:40|||||||||12
1629252600000|2021-08-18 02:10:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|17
1629252610000|2021-08-18 02:10:10|||||||||2
1629252630000|2021-08-18 02:10:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|30
1629252700000|2021-08-18 02:11:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|28
1629252770000|2021-08-18 02:12:50|||||||||1
1629252830000|2021-08-18 02:13:50|||||||||3
1629252840000|2021-08-18 02:14:00|||||||||39
1629252880000|2021-08-18 02:14:40|||||||||14
1629252890000|2021-08-18 02:14:50|||||||||2
1629252950000|2021-08-18 02:15:50|||||||||2
1629253010000|2021-08-18 02:16:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|82
1629253040000|2021-08-18 02:17:20|||||||||536
1629253080000|2021-08-18 02:18:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|222
1629253140000|2021-08-18 02:19:00|||||||||3
1629253160000|2021-08-18 02:19:20|||||||||8
1629253190000|2021-08-18 02:19:50|||||||||32
1629253200000|2021-08-18 02:20:00|12410|12408|12410|12408|12410|12408|12410|12408|48
1629253260000|2021-08-18 02:21:00|||||||||7
1629253300000|2021-08-18 02:21:40|||||||||3
1629253310000|2021-08-18 02:21:50|||||||||6
1629253320000|2021-08-18 02:22:00|||||||||10
1629253340000|2021-08-18 02:22:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|30
1629253350000|2021-08-18 02:22:30|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|83
1629253380000|2021-08-18 02:23:00|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|47
1629253390000|2021-08-18 02:23:10|||||||||51
1629253470000|2021-08-18 02:24:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|59
1629253480000|2021-08-18 02:24:40|||||||||48
1629253490000|2021-08-18 02:24:50|12410|12408|12410|12408|12410|12408|12410|12408|411
1629253500000|2021-08-18 02:25:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|7
1629253510000|2021-08-18 02:25:10|||||||||6
1629253540000|2021-08-18 02:25:40|12410|12408|12410|12408|12410|12408|12410|12408|18
1629253550000|2021-08-18 02:25:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|17
1629253560000|2021-08-18 02:26:00|||||||||21
1629253580000|2021-08-18 02:26:20|||||||||1
1629253610000|2021-08-18 02:26:50|||||||||1
1629253730000|2021-08-18 02:28:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|47
1629253740000|2021-08-18 02:29:00|||||||||2
1629253770000|2021-08-18 02:29:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|22
1629253780000|2021-08-18 02:29:40|||||||||30
1629253800000|2021-08-18 02:30:00|||||||||3
1629253840000|2021-08-18 02:30:40|||||||||2
1629253850000|2021-08-18 02:30:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|29
1629253900000|2021-08-18 02:31:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|45
1629253910000|2021-08-18 02:31:50|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|57
1629253920000|2021-08-18 02:32:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629253960000|2021-08-18 02:32:40|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|17
1629253990000|2021-08-18 02:33:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629254000000|2021-08-18 02:33:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1629254040000|2021-08-18 02:34:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1629254150000|2021-08-18 02:35:50|||||||||1
1629254260000|2021-08-18 02:37:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1629254280000|2021-08-18 02:38:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|16
1629254350000|2021-08-18 02:39:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1629254370000|2021-08-18 02:39:30|12410|12408|12410|12408|12410|12408|12410|12408|71
1629254400000|2021-08-18 02:40:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1629254450000|2021-08-18 02:40:50|||||||||3
1629254460000|2021-08-18 02:41:00|||||||||1
1629254480000|2021-08-18 02:41:20|||||||||2
1629254510000|2021-08-18 02:41:50|12410|12408|12410|12408|12410|12408|12410|12408|573
1629254520000|2021-08-18 02:42:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|304
1629254570000|2021-08-18 02:42:50|||||||||2
1629254630000|2021-08-18 02:43:50|||||||||1
1629254680000|2021-08-18 02:44:40|||||||||1
1629254690000|2021-08-18 02:44:50|||||||||1
1629254740000|2021-08-18 02:45:40|||||||||1
1629254790000|2021-08-18 02:46:30|||||||||20
1629254810000|2021-08-18 02:46:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|51
1629254820000|2021-08-18 02:47:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1629254840000|2021-08-18 02:47:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|73
1629254880000|2021-08-18 02:48:00|||||||||1
1629254940000|2021-08-18 02:49:00|||||||||2
1629254970000|2021-08-18 02:49:30|||||||||9
1629255000000|2021-08-18 02:50:00|||||||||2
1629255010000|2021-08-18 02:50:10|||||||||3
1629255020000|2021-08-18 02:50:20|||||||||17
1629255030000|2021-08-18 02:50:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1629255130000|2021-08-18 02:52:10|||||||||2
1629255250000|2021-08-18 02:54:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|11
1629255260000|2021-08-18 02:54:20|||||||||2
1629255330000|2021-08-18 02:55:30|||||||||300
1629255390000|2021-08-18 02:56:30|||||||||2
1629255410000|2021-08-18 02:56:50|||||||||1
1629255520000|2021-08-18 02:58:40|||||||||3
1629255650000|2021-08-18 03:00:50|||||||||1
1629255710000|2021-08-18 03:01:50|||||||||1
1629255720000|2021-08-18 03:02:00|||||||||3
1629255770000|2021-08-18 03:02:50|||||||||1
1629255830000|2021-08-18 03:03:50|||||||||1
1629255890000|2021-08-18 03:04:50|||||||||1
1629255900000|2021-08-18 03:05:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|223
1629255950000|2021-08-18 03:05:50|||||||||65
1629255960000|2021-08-18 03:06:00|||||||||16
1629255970000|2021-08-18 03:06:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1629255980000|2021-08-18 03:06:20|||||||||2
1629256070000|2021-08-18 03:07:50|||||||||1
1629256110000|2021-08-18 03:08:30|||||||||2
1629256130000|2021-08-18 03:08:50|||||||||1
1629256150000|2021-08-18 03:09:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1629256160000|2021-08-18 03:09:20|12410.8|12408.8|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|37
1629256170000|2021-08-18 03:09:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1629256180000|2021-08-18 03:09:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1629256320000|2021-08-18 03:12:00|||||||||1
1629256340000|2021-08-18 03:12:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12
1629256430000|2021-08-18 03:13:50|||||||||4
1629256490000|2021-08-18 03:14:50|||||||||4
1629256500000|2021-08-18 03:15:00|||||||||19
1629256550000|2021-08-18 03:15:50|||||||||1
1629256600000|2021-08-18 03:16:40|||||||||7
1629256620000|2021-08-18 03:17:00|||||||||3
1629256660000|2021-08-18 03:17:40|||||||||1
1629256740000|2021-08-18 03:19:00|||||||||1
1629256750000|2021-08-18 03:19:10|||||||||1
1629256820000|2021-08-18 03:20:20|||||||||2
1629256930000|2021-08-18 03:22:10|||||||||1
1629256950000|2021-08-18 03:22:30|||||||||2
1629256980000|2021-08-18 03:23:00|||||||||3
1629257080000|2021-08-18 03:24:40|||||||||1
1629257140000|2021-08-18 03:25:40|||||||||3
1629257170000|2021-08-18 03:26:10|||||||||100
1629257240000|2021-08-18 03:27:20|||||||||100
1629257270000|2021-08-18 03:27:50|||||||||1
1629257330000|2021-08-18 03:28:50|||||||||1
1629257340000|2021-08-18 03:29:00|||||||||3
1629257390000|2021-08-18 03:29:50|||||||||1
1629257440000|2021-08-18 03:30:40|||||||||34
1629257460000|2021-08-18 03:31:00|||||||||50
1629257470000|2021-08-18 03:31:10|||||||||1
1629257530000|2021-08-18 03:32:10|||||||||2
1629257570000|2021-08-18 03:32:50|||||||||1
1629257580000|2021-08-18 03:33:00|||||||||22
1629257630000|2021-08-18 03:33:50|||||||||1
1629257640000|2021-08-18 03:34:00|||||||||2
1629257660000|2021-08-18 03:34:20|||||||||1
1629257690000|2021-08-18 03:34:50|||||||||1
1629257730000|2021-08-18 03:35:30|||||||||1
1629257750000|2021-08-18 03:35:50|||||||||1
1629257780000|2021-08-18 03:36:20|||||||||2
1629257790000|2021-08-18 03:36:30|||||||||3
1629257940000|2021-08-18 03:39:00|||||||||15
1629257950000|2021-08-18 03:39:10|||||||||22
1629257960000|2021-08-18 03:39:20|||||||||19
1629257990000|2021-08-18 03:39:50|||||||||3
1629258020000|2021-08-18 03:40:20|||||||||1
1629258120000|2021-08-18 03:42:00|||||||||3
1629258170000|2021-08-18 03:42:50|||||||||1
1629258230000|2021-08-18 03:43:50|||||||||1
1629258310000|2021-08-18 03:45:10|||||||||3
1629258470000|2021-08-18 03:47:50|||||||||20
1629258480000|2021-08-18 03:48:00|||||||||100
1629258490000|2021-08-18 03:48:10|||||||||45
1629258500000|2021-08-18 03:48:20|||||||||1
1629258510000|2021-08-18 03:48:30|||||||||28
1629258520000|2021-08-18 03:48:40|||||||||69
1629258530000|2021-08-18 03:48:50|||||||||23
1629258540000|2021-08-18 03:49:00|||||||||31
1629258550000|2021-08-18 03:49:10|||||||||155
1629258560000|2021-08-18 03:49:20|||||||||16
1629258580000|2021-08-18 03:49:40|12410|12408|12410|12408|12410|12408|12410|12408|209
1629258610000|2021-08-18 03:50:10|||||||||8
1629258640000|2021-08-18 03:50:40|||||||||6
1629258660000|2021-08-18 03:51:00|||||||||1
1629258770000|2021-08-18 03:52:50|||||||||1
1629258810000|2021-08-18 03:53:30|||||||||119
1629258830000|2021-08-18 03:53:50|||||||||3
1629258890000|2021-08-18 03:54:50|||||||||1
1629258960000|2021-08-18 03:56:00|||||||||2
1629258990000|2021-08-18 03:56:30|||||||||23
1629259010000|2021-08-18 03:56:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|184
1629259030000|2021-08-18 03:57:10|||||||||145
1629259070000|2021-08-18 03:57:50|||||||||327
1629259100000|2021-08-18 03:58:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|22
1629259110000|2021-08-18 03:58:30|12410|12408|12410|12408|12410|12408|12410|12408|60
1629259140000|2021-08-18 03:59:00|||||||||6
1629259160000|2021-08-18 03:59:20|||||||||1
1629259170000|2021-08-18 03:59:30|||||||||1
1629259200000|2021-08-18 04:00:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|5
1629259220000|2021-08-18 04:00:20|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|15
1629259230000|2021-08-18 04:00:30|12409.2|12407.2|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|0
1629259240000|2021-08-18 04:00:40|12410|12408|12410|12408|12410|12408|12410|12408|86
1629259260000|2021-08-18 04:01:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|68
1629259360000|2021-08-18 04:02:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|101
1629259380000|2021-08-18 04:03:00|||||||||10
1629259390000|2021-08-18 04:03:10|||||||||5
1629259420000|2021-08-18 04:03:40|||||||||4
1629259450000|2021-08-18 04:04:10|||||||||2
1629259550000|2021-08-18 04:05:50|||||||||1
1629259560000|2021-08-18 04:06:00|||||||||1
1629259580000|2021-08-18 04:06:20|||||||||14
1629259610000|2021-08-18 04:06:50|||||||||3
1629259640000|2021-08-18 04:07:20|||||||||201
1629259660000|2021-08-18 04:07:40|||||||||101
1629259700000|2021-08-18 04:08:20|||||||||73
1629259710000|2021-08-18 04:08:30|||||||||1
1629259730000|2021-08-18 04:08:50|||||||||1
1629259740000|2021-08-18 04:09:00|||||||||3
1629259750000|2021-08-18 04:09:10|||||||||1
1629259770000|2021-08-18 04:09:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|108
1629259800000|2021-08-18 04:10:00|||||||||34
1629259850000|2021-08-18 04:10:50|||||||||1
1629259870000|2021-08-18 04:11:10|||||||||8
1629259900000|2021-08-18 04:11:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|87
1629259910000|2021-08-18 04:11:50|||||||||75
1629259920000|2021-08-18 04:12:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|94
1629259930000|2021-08-18 04:12:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|47
1629259940000|2021-08-18 04:12:20|||||||||1
1629259950000|2021-08-18 04:12:30|||||||||2
1629259960000|2021-08-18 04:12:40|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|10
1629259970000|2021-08-18 04:12:50|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|26
1629259980000|2021-08-18 04:13:00|||||||||36
1629260050000|2021-08-18 04:14:10|||||||||8
1629260090000|2021-08-18 04:14:50|||||||||145
1629260100000|2021-08-18 04:15:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|8
1629260160000|2021-08-18 04:16:00|||||||||67
1629260170000|2021-08-18 04:16:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|25
1629260220000|2021-08-18 04:17:00|||||||||15
1629260230000|2021-08-18 04:17:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|53
1629260240000|2021-08-18 04:17:20|12408|12406|12408|12406|12408|12406|12408|12406|3
1629260250000|2021-08-18 04:17:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1629260260000|2021-08-18 04:17:40|||||||||105
1629260280000|2021-08-18 04:18:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|76
1629260290000|2021-08-18 04:18:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|35
1629260340000|2021-08-18 04:19:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|30
1629260400000|2021-08-18 04:20:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|50
1629260510000|2021-08-18 04:21:50|||||||||1
1629260570000|2021-08-18 04:22:50|||||||||1
1629260580000|2021-08-18 04:23:00|||||||||1
1629260630000|2021-08-18 04:23:50|||||||||2
1629260650000|2021-08-18 04:24:10|||||||||2
1629260660000|2021-08-18 04:24:20|||||||||1
1629260690000|2021-08-18 04:24:50|||||||||1
1629260710000|2021-08-18 04:25:10|||||||||1
1629260720000|2021-08-18 04:25:20|||||||||20
1629260740000|2021-08-18 04:25:40|||||||||20
1629260750000|2021-08-18 04:25:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1
1629260770000|2021-08-18 04:26:10|||||||||120
1629260790000|2021-08-18 04:26:30|||||||||13
1629260840000|2021-08-18 04:27:20|||||||||1
1629260910000|2021-08-18 04:28:30|||||||||3
1629260960000|2021-08-18 04:29:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|61
1629260980000|2021-08-18 04:29:40|||||||||18
1629261000000|2021-08-18 04:30:00|||||||||10
1629261010000|2021-08-18 04:30:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|5
1629261030000|2021-08-18 04:30:30|||||||||13
1629261050000|2021-08-18 04:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|2
1629261080000|2021-08-18 04:31:20|||||||||1
1629261300000|2021-08-18 04:35:00|||||||||1
1629261360000|2021-08-18 04:36:00|||||||||2
1629261490000|2021-08-18 04:38:10|||||||||1
1629261510000|2021-08-18 04:38:30|||||||||51
1629261550000|2021-08-18 04:39:10|||||||||6
1629261560000|2021-08-18 04:39:20|||||||||3
1629261750000|2021-08-18 04:42:30|||||||||2
1629261880000|2021-08-18 04:44:40|||||||||1
1629261950000|2021-08-18 04:45:50|||||||||1
1629262010000|2021-08-18 04:46:50|||||||||1
1629262080000|2021-08-18 04:48:00|||||||||2
1629262130000|2021-08-18 04:48:50|||||||||1
1629262210000|2021-08-18 04:50:10|||||||||1
1629262270000|2021-08-18 04:51:10|||||||||2
1629262380000|2021-08-18 04:53:00|||||||||1
1629262400000|2021-08-18 04:53:20|||||||||2
1629262530000|2021-08-18 04:55:30|||||||||2
1629262540000|2021-08-18 04:55:40|||||||||1
1629262550000|2021-08-18 04:55:50|||||||||2
1629262570000|2021-08-18 04:56:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|123
1629262580000|2021-08-18 04:56:20|||||||||40
1629262620000|2021-08-18 04:57:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|41
1629262730000|2021-08-18 04:58:50|||||||||1
1629262790000|2021-08-18 04:59:50|||||||||4
1629262920000|2021-08-18 05:02:00|||||||||4
1629262930000|2021-08-18 05:02:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12
1629262960000|2021-08-18 05:02:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|62
1629262970000|2021-08-18 05:02:50|||||||||1
1629262980000|2021-08-18 05:03:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|28
1629262990000|2021-08-18 05:03:10|||||||||1
1629263020000|2021-08-18 05:03:40|||||||||35
1629263090000|2021-08-18 05:04:50|||||||||1
1629263100000|2021-08-18 05:05:00|||||||||1
1629263110000|2021-08-18 05:05:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|121
1629263140000|2021-08-18 05:05:40|||||||||10
1629263150000|2021-08-18 05:05:50|||||||||1
1629263170000|2021-08-18 05:06:10|||||||||2
1629263180000|2021-08-18 05:06:20|||||||||2
1629263260000|2021-08-18 05:07:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|39
1629263280000|2021-08-18 05:08:00|||||||||22
1629263290000|2021-08-18 05:08:10|||||||||2
1629263300000|2021-08-18 05:08:20|||||||||1
1629263320000|2021-08-18 05:08:40|||||||||1
1629263340000|2021-08-18 05:09:00|||||||||15
1629263390000|2021-08-18 05:09:50|||||||||1
1629263400000|2021-08-18 05:10:00|||||||||1
1629263440000|2021-08-18 05:10:40|||||||||15
1629263450000|2021-08-18 05:10:50|||||||||54
1629263500000|2021-08-18 05:11:40|||||||||2
1629263570000|2021-08-18 05:12:50|||||||||1
1629263630000|2021-08-18 05:13:50|||||||||2
1629263640000|2021-08-18 05:14:00|||||||||2
1629263690000|2021-08-18 05:14:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|120
1629263700000|2021-08-18 05:15:00|||||||||75
1629263720000|2021-08-18 05:15:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|118
1629263730000|2021-08-18 05:15:30|||||||||8
1629263740000|2021-08-18 05:15:40|||||||||19
1629263750000|2021-08-18 05:15:50|||||||||2
1629263760000|2021-08-18 05:16:00|||||||||1
1629263790000|2021-08-18 05:16:30|||||||||110
1629263800000|2021-08-18 05:16:40|||||||||20
1629263810000|2021-08-18 05:16:50|||||||||2
1629263870000|2021-08-18 05:17:50|||||||||2
1629263930000|2021-08-18 05:18:50|||||||||2
1629263990000|2021-08-18 05:19:50|||||||||2
1629264020000|2021-08-18 05:20:20|||||||||3
1629264050000|2021-08-18 05:20:50|||||||||2
1629264070000|2021-08-18 05:21:10|||||||||8
1629264090000|2021-08-18 05:21:30|||||||||18
1629264170000|2021-08-18 05:22:50|||||||||3
1629264230000|2021-08-18 05:23:50|||||||||2
1629264280000|2021-08-18 05:24:40|||||||||1
1629264290000|2021-08-18 05:24:50|||||||||2
1629264300000|2021-08-18 05:25:00|||||||||1
1629264320000|2021-08-18 05:25:20|||||||||300
1629264350000|2021-08-18 05:25:50|||||||||5
1629264410000|2021-08-18 05:26:50|||||||||2
1629264470000|2021-08-18 05:27:50|||||||||2
1629264530000|2021-08-18 05:28:50|||||||||9
1629264540000|2021-08-18 05:29:00|||||||||4
1629264600000|2021-08-18 05:30:00|||||||||3
1629264660000|2021-08-18 05:31:00|||||||||2
1629264670000|2021-08-18 05:31:10|||||||||3
1629264680000|2021-08-18 05:31:20|||||||||1
1629264690000|2021-08-18 05:31:30|||||||||2
1629264720000|2021-08-18 05:32:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|24
1629264730000|2021-08-18 05:32:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|24
1629264740000|2021-08-18 05:32:20|||||||||1
1629264750000|2021-08-18 05:32:30|||||||||2
1629264760000|2021-08-18 05:32:40|||||||||1
1629264780000|2021-08-18 05:33:00|||||||||25
1629264790000|2021-08-18 05:33:10|||||||||131
1629264800000|2021-08-18 05:33:20|||||||||60
1629264810000|2021-08-18 05:33:30|||||||||59
1629264820000|2021-08-18 05:33:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|49
1629264840000|2021-08-18 05:34:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|25
1629264850000|2021-08-18 05:34:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|48
1629264910000|2021-08-18 05:35:10|||||||||2
1629264920000|2021-08-18 05:35:20|||||||||35
1629264950000|2021-08-18 05:35:50|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|27
1629264960000|2021-08-18 05:36:00|||||||||3
1629264990000|2021-08-18 05:36:30|||||||||16
1629265020000|2021-08-18 05:37:00|||||||||4
1629265050000|2021-08-18 05:37:30|||||||||16
1629265080000|2021-08-18 05:38:00|||||||||2
1629265140000|2021-08-18 05:39:00|||||||||1
1629265150000|2021-08-18 05:39:10|||||||||1
1629265200000|2021-08-18 05:40:00|||||||||1
1629265210000|2021-08-18 05:40:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|45
1629265270000|2021-08-18 05:41:10|||||||||5
1629265280000|2021-08-18 05:41:20|||||||||5
1629265290000|2021-08-18 05:41:30|||||||||39
1629265310000|2021-08-18 05:41:50|||||||||59
1629265320000|2021-08-18 05:42:00|||||||||2
1629265340000|2021-08-18 05:42:20|||||||||1
1629265380000|2021-08-18 05:43:00|||||||||1
1629265400000|2021-08-18 05:43:20|||||||||2
1629265440000|2021-08-18 05:44:00|||||||||57
1629265450000|2021-08-18 05:44:10|||||||||54
1629265460000|2021-08-18 05:44:20|||||||||40
1629265470000|2021-08-18 05:44:30|||||||||36
1629265480000|2021-08-18 05:44:40|||||||||121
1629265490000|2021-08-18 05:44:50|||||||||42
1629265500000|2021-08-18 05:45:00|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|33
1629265510000|2021-08-18 05:45:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|78
1629265520000|2021-08-18 05:45:20|||||||||40
1629265560000|2021-08-18 05:46:00|||||||||3
1629265590000|2021-08-18 05:46:30|||||||||9
1629265620000|2021-08-18 05:47:00|||||||||2
1629265670000|2021-08-18 05:47:50|||||||||2
1629265680000|2021-08-18 05:48:00|||||||||5
1629265710000|2021-08-18 05:48:30|||||||||1
1629265740000|2021-08-18 05:49:00|||||||||2
1629265800000|2021-08-18 05:50:00|||||||||145
1629265810000|2021-08-18 05:50:10|||||||||3
1629265840000|2021-08-18 05:50:40|||||||||5
1629265850000|2021-08-18 05:50:50|||||||||4
1629265860000|2021-08-18 05:51:00|||||||||4
1629265900000|2021-08-18 05:51:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1629265970000|2021-08-18 05:52:50|||||||||1
1629266030000|2021-08-18 05:53:50|||||||||1
1629266070000|2021-08-18 05:54:30|||||||||3
1629266090000|2021-08-18 05:54:50|||||||||239
1629266130000|2021-08-18 05:55:30|||||||||98
1629266140000|2021-08-18 05:55:40|||||||||81
1629266150000|2021-08-18 05:55:50|||||||||166
1629266160000|2021-08-18 05:56:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|71
1629266270000|2021-08-18 05:57:50|||||||||5
1629266330000|2021-08-18 05:58:50|||||||||32
1629266360000|2021-08-18 05:59:20|||||||||1
1629266370000|2021-08-18 05:59:30|||||||||7
1629266390000|2021-08-18 05:59:50|||||||||17
1629266420000|2021-08-18 06:00:20|||||||||14
1629266430000|2021-08-18 06:00:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|149
1629266460000|2021-08-18 06:01:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|37
1629266470000|2021-08-18 06:01:10|||||||||1
1629266490000|2021-08-18 06:01:30|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|194
1629266510000|2021-08-18 06:01:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|39
1629266550000|2021-08-18 06:02:30|||||||||2
1629266610000|2021-08-18 06:03:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|31
1629266620000|2021-08-18 06:03:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|84
1629266630000|2021-08-18 06:03:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|81
1629266640000|2021-08-18 06:04:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|220
1629266650000|2021-08-18 06:04:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|208
1629266660000|2021-08-18 06:04:20|||||||||1
1629266680000|2021-08-18 06:04:40|||||||||10
1629266690000|2021-08-18 06:04:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1629266700000|2021-08-18 06:05:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|131
1629266710000|2021-08-18 06:05:10|||||||||3
1629266740000|2021-08-18 06:05:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|25
1629266750000|2021-08-18 06:05:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|3
1629266760000|2021-08-18 06:06:00|||||||||1
1629266770000|2021-08-18 06:06:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|85
1629266780000|2021-08-18 06:06:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1629266800000|2021-08-18 06:06:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1629266810000|2021-08-18 06:06:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|19
1629266820000|2021-08-18 06:07:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|40
1629266850000|2021-08-18 06:07:30|||||||||8
1629266870000|2021-08-18 06:07:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|15
1629266880000|2021-08-18 06:08:00|||||||||9
1629266980000|2021-08-18 06:09:40|||||||||8
1629266990000|2021-08-18 06:09:50|||||||||6
1629267000000|2021-08-18 06:10:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1629267010000|2021-08-18 06:10:10|||||||||21
1629267060000|2021-08-18 06:11:00|||||||||2
1629267070000|2021-08-18 06:11:10|||||||||150
1629267120000|2021-08-18 06:12:00|||||||||64
1629267130000|2021-08-18 06:12:10|12410|12408|12410|12408|12410|12408|12410|12408|34
1629267140000|2021-08-18 06:12:20|||||||||8
1629267150000|2021-08-18 06:12:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|42
1629267170000|2021-08-18 06:12:50|||||||||1
1629267210000|2021-08-18 06:13:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|94
1629267220000|2021-08-18 06:13:40|||||||||3
1629267230000|2021-08-18 06:13:50|||||||||6
1629267260000|2021-08-18 06:14:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|53
1629267300000|2021-08-18 06:15:00|||||||||1
1629267310000|2021-08-18 06:15:10|||||||||15
1629267330000|2021-08-18 06:15:30|||||||||1
1629267360000|2021-08-18 06:16:00|||||||||9
1629267420000|2021-08-18 06:17:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|20
1629267480000|2021-08-18 06:18:00|12410|12408|12410|12408|12410|12408|12410|12408|13
1629267510000|2021-08-18 06:18:30|||||||||1
1629267530000|2021-08-18 06:18:50|||||||||10
1629267540000|2021-08-18 06:19:00|||||||||44
1629267570000|2021-08-18 06:19:30|||||||||22
1629267630000|2021-08-18 06:20:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|312
1629267640000|2021-08-18 06:20:40|||||||||1
1629267650000|2021-08-18 06:20:50|12410|12408|12410|12408|12410|12408|12410|12408|66
1629267660000|2021-08-18 06:21:00|||||||||1
1629267700000|2021-08-18 06:21:40|||||||||510
1629267720000|2021-08-18 06:22:00|||||||||8
1629267750000|2021-08-18 06:22:30|||||||||1
1629267780000|2021-08-18 06:23:00|||||||||2
1629267840000|2021-08-18 06:24:00|||||||||1
1629267850000|2021-08-18 06:24:10|||||||||3
1629267890000|2021-08-18 06:24:50|||||||||14
1629267970000|2021-08-18 06:26:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|157
1629268010000|2021-08-18 06:26:50|12410|12408|12410|12408|12410|12408|12410|12408|21
1629268030000|2021-08-18 06:27:10|||||||||55
1629268040000|2021-08-18 06:27:20|||||||||16
1629268100000|2021-08-18 06:28:20|||||||||6
1629268140000|2021-08-18 06:29:00|||||||||1
1629268170000|2021-08-18 06:29:30|||||||||1
1629268200000|2021-08-18 06:30:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|55
1629268230000|2021-08-18 06:30:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|22
1629268250000|2021-08-18 06:30:50|12410|12408|12410|12408|12410.4|12408.4|12410|12408|40
1629268260000|2021-08-18 06:31:00|||||||||5
1629268270000|2021-08-18 06:31:10|||||||||8
1629268280000|2021-08-18 06:31:20|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|11
1629268300000|2021-08-18 06:31:40|||||||||1
1629268330000|2021-08-18 06:32:10|||||||||1
1629268340000|2021-08-18 06:32:20|||||||||3
1629268350000|2021-08-18 06:32:30|||||||||11
1629268360000|2021-08-18 06:32:40|||||||||1
1629268380000|2021-08-18 06:33:00|||||||||2
1629268390000|2021-08-18 06:33:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|29
1629268410000|2021-08-18 06:33:30|||||||||3
1629268420000|2021-08-18 06:33:40|||||||||5
1629268430000|2021-08-18 06:33:50|||||||||44
1629268440000|2021-08-18 06:34:00|||||||||1
1629268450000|2021-08-18 06:34:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|215
1629268480000|2021-08-18 06:34:40|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|13
1629268530000|2021-08-18 06:35:30|||||||||1
1629268550000|2021-08-18 06:35:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|396
1629268620000|2021-08-18 06:37:00|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|5
1629268630000|2021-08-18 06:37:10|||||||||8
1629268640000|2021-08-18 06:37:20|||||||||1
1629268650000|2021-08-18 06:37:30|||||||||2
1629268660000|2021-08-18 06:37:40|||||||||7
1629268670000|2021-08-18 06:37:50|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|8
1629268700000|2021-08-18 06:38:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|22
1629268710000|2021-08-18 06:38:30|||||||||1
1629268730000|2021-08-18 06:38:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1629268800000|2021-08-18 06:40:00|||||||||1
1629268860000|2021-08-18 06:41:00|||||||||1
1629268950000|2021-08-18 06:42:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1629268980000|2021-08-18 06:43:00|||||||||1
1629269040000|2021-08-18 06:44:00|||||||||2
1629269050000|2021-08-18 06:44:10|||||||||27
1629269070000|2021-08-18 06:44:30|||||||||15
1629269080000|2021-08-18 06:44:40|||||||||7
1629269100000|2021-08-18 06:45:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1629269150000|2021-08-18 06:45:50|||||||||1
1629269160000|2021-08-18 06:46:00|||||||||1
1629269190000|2021-08-18 06:46:30|||||||||3
1629269200000|2021-08-18 06:46:40|||||||||52
1629269240000|2021-08-18 06:47:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1629269250000|2021-08-18 06:47:30|||||||||50
1629269300000|2021-08-18 06:48:20|||||||||10
1629269310000|2021-08-18 06:48:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1629269350000|2021-08-18 06:49:10|||||||||1
1629269390000|2021-08-18 06:49:50|||||||||8
1629269400000|2021-08-18 06:50:00|||||||||3
1629269410000|2021-08-18 06:50:10|||||||||3
1629269430000|2021-08-18 06:50:30|||||||||1
1629269460000|2021-08-18 06:51:00|||||||||1
1629269470000|2021-08-18 06:51:10|||||||||18
1629269480000|2021-08-18 06:51:20|||||||||3
1629269490000|2021-08-18 06:51:30|||||||||2
1629269520000|2021-08-18 06:52:00|||||||||47
1629269530000|2021-08-18 06:52:10|||||||||1
1629269560000|2021-08-18 06:52:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|18
1629269580000|2021-08-18 06:53:00|||||||||3
1629269610000|2021-08-18 06:53:30|||||||||7
1629269700000|2021-08-18 06:55:00|||||||||1
1629269740000|2021-08-18 06:55:40|||||||||5
1629269750000|2021-08-18 06:55:50|||||||||1
1629269760000|2021-08-18 06:56:00|||||||||40
1629269770000|2021-08-18 06:56:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1629269790000|2021-08-18 06:56:30|||||||||1
1629269810000|2021-08-18 06:56:50|||||||||15
1629269820000|2021-08-18 06:57:00|||||||||84
1629269830000|2021-08-18 06:57:10|||||||||17
1629269840000|2021-08-18 06:57:20|||||||||15
1629269860000|2021-08-18 06:57:40|||||||||15
1629269870000|2021-08-18 06:57:50|||||||||15
1629269890000|2021-08-18 06:58:10|||||||||15
1629269900000|2021-08-18 06:58:20|||||||||20
1629269920000|2021-08-18 06:58:40|||||||||15
1629269930000|2021-08-18 06:58:50|||||||||15
1629269940000|2021-08-18 06:59:00|||||||||3
1629269950000|2021-08-18 06:59:10|||||||||15
1629269960000|2021-08-18 06:59:20|||||||||15
1629269980000|2021-08-18 06:59:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1629269990000|2021-08-18 06:59:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|108
1629270000000|2021-08-18 07:00:00|12410.8|12408.8|12412.3|12410.3|12412.3|12410.3|12410.8|12408.8|34
1629270020000|2021-08-18 07:00:20|||||||||29
1629270040000|2021-08-18 07:00:40|||||||||5
1629270050000|2021-08-18 07:00:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|19
1629270060000|2021-08-18 07:01:00|||||||||2
1629270070000|2021-08-18 07:01:10|||||||||15
1629270080000|2021-08-18 07:01:20|||||||||15
1629270090000|2021-08-18 07:01:30|||||||||2
1629270120000|2021-08-18 07:02:00|||||||||2
1629270140000|2021-08-18 07:02:20|||||||||2
1629270150000|2021-08-18 07:02:30|||||||||2
1629270170000|2021-08-18 07:02:50|||||||||1
1629270180000|2021-08-18 07:03:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|7
1629270190000|2021-08-18 07:03:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|57
1629270220000|2021-08-18 07:03:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|53
1629270230000|2021-08-18 07:03:50|||||||||3
1629270240000|2021-08-18 07:04:00|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|219
1629270250000|2021-08-18 07:04:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|16
1629270300000|2021-08-18 07:05:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|90
1629270340000|2021-08-18 07:05:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|35
1629270360000|2021-08-18 07:06:00|||||||||6
1629270390000|2021-08-18 07:06:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1629270400000|2021-08-18 07:06:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1629270420000|2021-08-18 07:07:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|43
1629270480000|2021-08-18 07:08:00|||||||||17
1629270510000|2021-08-18 07:08:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1629270530000|2021-08-18 07:08:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|90
1629270550000|2021-08-18 07:09:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|92
1629270560000|2021-08-18 07:09:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1629270570000|2021-08-18 07:09:30|||||||||6
1629270600000|2021-08-18 07:10:00|||||||||2
1629270610000|2021-08-18 07:10:10|||||||||2
1629270640000|2021-08-18 07:10:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|158
1629270650000|2021-08-18 07:10:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|84
1629270660000|2021-08-18 07:11:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|218
1629270670000|2021-08-18 07:11:10|||||||||1
1629270680000|2021-08-18 07:11:20|||||||||1
1629270730000|2021-08-18 07:12:10|||||||||3
1629270750000|2021-08-18 07:12:30|||||||||7
1629270770000|2021-08-18 07:12:50|||||||||25
1629270800000|2021-08-18 07:13:20|||||||||3
1629270810000|2021-08-18 07:13:30|||||||||14
1629270830000|2021-08-18 07:13:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|37
1629270840000|2021-08-18 07:14:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|72
1629270850000|2021-08-18 07:14:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|17
1629270860000|2021-08-18 07:14:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|38
1629270870000|2021-08-18 07:14:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|15
1629270910000|2021-08-18 07:15:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1629270940000|2021-08-18 07:15:40|||||||||24
1629270950000|2021-08-18 07:15:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|43
1629270960000|2021-08-18 07:16:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1629270990000|2021-08-18 07:16:30|||||||||2
1629271000000|2021-08-18 07:16:40|||||||||20
1629271010000|2021-08-18 07:16:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|3
1629271020000|2021-08-18 07:17:00|||||||||2
1629271040000|2021-08-18 07:17:20|||||||||34
1629271050000|2021-08-18 07:17:30|||||||||4
1629271060000|2021-08-18 07:17:40|||||||||18
1629271070000|2021-08-18 07:17:50|||||||||45
1629271080000|2021-08-18 07:18:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|27
1629271090000|2021-08-18 07:18:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|22
1629271110000|2021-08-18 07:18:30|||||||||51
1629271120000|2021-08-18 07:18:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1629271140000|2021-08-18 07:19:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|15
1629271150000|2021-08-18 07:19:10|||||||||59
1629271250000|2021-08-18 07:20:50|||||||||41
1629271300000|2021-08-18 07:21:40|||||||||1
1629271340000|2021-08-18 07:22:20|||||||||6
1629271350000|2021-08-18 07:22:30|||||||||38
1629271370000|2021-08-18 07:22:50|||||||||100
1629271380000|2021-08-18 07:23:00|||||||||2
1629271390000|2021-08-18 07:23:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1629271400000|2021-08-18 07:23:20|||||||||20
1629271430000|2021-08-18 07:23:50|||||||||305
1629271440000|2021-08-18 07:24:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|32
1629271450000|2021-08-18 07:24:10|||||||||2
1629271530000|2021-08-18 07:25:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|95
1629271540000|2021-08-18 07:25:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|258
1629271550000|2021-08-18 07:25:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1629271570000|2021-08-18 07:26:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1629271620000|2021-08-18 07:27:00|||||||||13
1629271680000|2021-08-18 07:28:00|||||||||2
1629271700000|2021-08-18 07:28:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|28
1629271710000|2021-08-18 07:28:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|36
1629271730000|2021-08-18 07:28:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|13
1629271740000|2021-08-18 07:29:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|306
1629271750000|2021-08-18 07:29:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|21
1629271760000|2021-08-18 07:29:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|43
1629271780000|2021-08-18 07:29:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|32
1629271790000|2021-08-18 07:29:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|2
1629271800000|2021-08-18 07:30:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|160
1629271810000|2021-08-18 07:30:10|||||||||59
1629271820000|2021-08-18 07:30:20|||||||||2
1629271830000|2021-08-18 07:30:30|||||||||2
1629271840000|2021-08-18 07:30:40|||||||||21
1629271850000|2021-08-18 07:30:50|||||||||2
1629271860000|2021-08-18 07:31:00|||||||||1
1629271870000|2021-08-18 07:31:10|||||||||2
1629271900000|2021-08-18 07:31:40|||||||||7
1629271920000|2021-08-18 07:32:00|||||||||8
1629272010000|2021-08-18 07:33:30|||||||||1
1629272030000|2021-08-18 07:33:50|||||||||1
1629272130000|2021-08-18 07:35:30|||||||||1
1629272150000|2021-08-18 07:35:50|||||||||1
1629272160000|2021-08-18 07:36:00|||||||||33
1629272170000|2021-08-18 07:36:10|||||||||40
1629272190000|2021-08-18 07:36:30|||||||||4
1629272200000|2021-08-18 07:36:40|||||||||2
1629272210000|2021-08-18 07:36:50|||||||||1
1629272230000|2021-08-18 07:37:10|||||||||3
1629272250000|2021-08-18 07:37:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|118
1629272260000|2021-08-18 07:37:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|121
1629272270000|2021-08-18 07:37:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|54
1629272280000|2021-08-18 07:38:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|56
1629272290000|2021-08-18 07:38:10|||||||||45
1629272300000|2021-08-18 07:38:20|||||||||51
1629272310000|2021-08-18 07:38:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|13
1629272330000|2021-08-18 07:38:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1629272370000|2021-08-18 07:39:30|||||||||11
1629272400000|2021-08-18 07:40:00|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|50
1629272410000|2021-08-18 07:40:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|12
1629272430000|2021-08-18 07:40:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|25
1629272440000|2021-08-18 07:40:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1629272460000|2021-08-18 07:41:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1629272470000|2021-08-18 07:41:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|2
1629272480000|2021-08-18 07:41:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1629272490000|2021-08-18 07:41:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|29
1629272500000|2021-08-18 07:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1629272520000|2021-08-18 07:42:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|107
1629272540000|2021-08-18 07:42:20|||||||||6
1629272550000|2021-08-18 07:42:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|17
1629272570000|2021-08-18 07:42:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|16
1629272580000|2021-08-18 07:43:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|123
1629272590000|2021-08-18 07:43:10|||||||||18
1629272610000|2021-08-18 07:43:30|||||||||1
1629272670000|2021-08-18 07:44:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1629272680000|2021-08-18 07:44:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|2
1629272700000|2021-08-18 07:45:00|||||||||1
1629272720000|2021-08-18 07:45:20|||||||||7
1629272740000|2021-08-18 07:45:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|64
1629272750000|2021-08-18 07:45:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|15
1629272760000|2021-08-18 07:46:00|||||||||1
1629272780000|2021-08-18 07:46:20|||||||||2
1629272790000|2021-08-18 07:46:30|||||||||4
1629272810000|2021-08-18 07:46:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|49
1629272820000|2021-08-18 07:47:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|4
1629272830000|2021-08-18 07:47:10|||||||||1
1629272880000|2021-08-18 07:48:00|||||||||4
1629272890000|2021-08-18 07:48:10|||||||||3
1629272900000|2021-08-18 07:48:20|||||||||1
1629272920000|2021-08-18 07:48:40|||||||||1
1629272950000|2021-08-18 07:49:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|50
1629272960000|2021-08-18 07:49:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|13
1629272970000|2021-08-18 07:49:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|46
1629272980000|2021-08-18 07:49:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1629273030000|2021-08-18 07:50:30|||||||||9
1629273060000|2021-08-18 07:51:00|||||||||1
1629273120000|2021-08-18 07:52:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|149
1629273130000|2021-08-18 07:52:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|314
1629273140000|2021-08-18 07:52:20|||||||||1
1629273180000|2021-08-18 07:53:00|||||||||10
1629273190000|2021-08-18 07:53:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1629273200000|2021-08-18 07:53:20|||||||||2
1629273210000|2021-08-18 07:53:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1629273240000|2021-08-18 07:54:00|||||||||10
1629273250000|2021-08-18 07:54:10|||||||||20
1629273300000|2021-08-18 07:55:00|||||||||8
1629273420000|2021-08-18 07:57:00|||||||||1
1629273430000|2021-08-18 07:57:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|79
1629273440000|2021-08-18 07:57:20|||||||||224
1629273450000|2021-08-18 07:57:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|106
1629273460000|2021-08-18 07:57:40|||||||||45
1629273470000|2021-08-18 07:57:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|128
1629273490000|2021-08-18 07:58:10|||||||||21
1629273510000|2021-08-18 07:58:30|||||||||93
1629273530000|2021-08-18 07:58:50|||||||||2
1629273540000|2021-08-18 07:59:00|||||||||1
1629273550000|2021-08-18 07:59:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|174
1629273570000|2021-08-18 07:59:30|||||||||3
1629273600000|2021-08-18 08:00:00|||||||||1
1629273610000|2021-08-18 08:00:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|101
1629273620000|2021-08-18 08:00:20|||||||||51
1629273640000|2021-08-18 08:00:40|||||||||5
1629273660000|2021-08-18 08:01:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|230
1629273670000|2021-08-18 08:01:10|||||||||24
1629273680000|2021-08-18 08:01:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|101
1629273690000|2021-08-18 08:01:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|65
1629273700000|2021-08-18 08:01:40|||||||||1
1629273740000|2021-08-18 08:02:20|||||||||83
1629273750000|2021-08-18 08:02:30|||||||||12
1629273770000|2021-08-18 08:02:50|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|589
1629273780000|2021-08-18 08:03:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|19
1629273790000|2021-08-18 08:03:10|||||||||2
1629273810000|2021-08-18 08:03:30|||||||||1
1629273820000|2021-08-18 08:03:40|||||||||65
1629273830000|2021-08-18 08:03:50|||||||||8
1629273840000|2021-08-18 08:04:00|||||||||15
1629273850000|2021-08-18 08:04:10|||||||||17
1629273860000|2021-08-18 08:04:20|||||||||1
1629273870000|2021-08-18 08:04:30|||||||||25
1629273880000|2021-08-18 08:04:40|||||||||9
1629273890000|2021-08-18 08:04:50|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|27
1629273900000|2021-08-18 08:05:00|12410|12408|12410|12408|12410|12408|12410|12408|29
1629273910000|2021-08-18 08:05:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1629273920000|2021-08-18 08:05:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|119
1629273930000|2021-08-18 08:05:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|24
1629273940000|2021-08-18 08:05:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|52
1629273950000|2021-08-18 08:05:50|12410|12408|12410|12408|12410|12408|12410|12408|3
1629273960000|2021-08-18 08:06:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|180
1629273970000|2021-08-18 08:06:10|||||||||15
1629273980000|2021-08-18 08:06:20|||||||||1
1629273990000|2021-08-18 08:06:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|102
1629274000000|2021-08-18 08:06:40|12410|12408|12410|12408|12410|12408|12410|12408|34
1629274010000|2021-08-18 08:06:50|||||||||3
1629274050000|2021-08-18 08:07:30|||||||||5
1629274080000|2021-08-18 08:08:00|||||||||1
1629274100000|2021-08-18 08:08:20|||||||||1
1629274120000|2021-08-18 08:08:40|||||||||13
1629274160000|2021-08-18 08:09:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|78
1629274180000|2021-08-18 08:09:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|255
1629274190000|2021-08-18 08:09:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|131
1629274200000|2021-08-18 08:10:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|14
1629274210000|2021-08-18 08:10:10|||||||||49
1629274230000|2021-08-18 08:10:30|||||||||17
1629274240000|2021-08-18 08:10:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|53
1629274250000|2021-08-18 08:10:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|162
1629274290000|2021-08-18 08:11:30|||||||||25
1629274310000|2021-08-18 08:11:50|||||||||1
1629274340000|2021-08-18 08:12:20|||||||||22
1629274350000|2021-08-18 08:12:30|||||||||82
1629274380000|2021-08-18 08:13:00|||||||||21
1629274390000|2021-08-18 08:13:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|41
1629274460000|2021-08-18 08:14:20|||||||||1
1629274470000|2021-08-18 08:14:30|||||||||50
1629274480000|2021-08-18 08:14:40|||||||||300
1629274530000|2021-08-18 08:15:30|||||||||2
1629274570000|2021-08-18 08:16:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|7
1629274590000|2021-08-18 08:16:30|||||||||300
1629274610000|2021-08-18 08:16:50|||||||||4
1629274690000|2021-08-18 08:18:10|||||||||69
1629274710000|2021-08-18 08:18:30|12410|12408|12410|12408|12410|12408|12410|12408|229
1629274720000|2021-08-18 08:18:40|||||||||1
1629274740000|2021-08-18 08:19:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|94
1629274790000|2021-08-18 08:19:50|12410|12408|12410|12408|12410|12408|12410|12408|50
1629274800000|2021-08-18 08:20:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1629274840000|2021-08-18 08:20:40|||||||||10
1629274850000|2021-08-18 08:20:50|||||||||1
1629275010000|2021-08-18 08:23:30|||||||||5
1629275020000|2021-08-18 08:23:40|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|56
1629275030000|2021-08-18 08:23:50|||||||||2
1629275040000|2021-08-18 08:24:00|||||||||16
1629275110000|2021-08-18 08:25:10|||||||||1
1629275150000|2021-08-18 08:25:50|||||||||1
1629275160000|2021-08-18 08:26:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|153
1629275170000|2021-08-18 08:26:10|||||||||11
1629275180000|2021-08-18 08:26:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|55
1629275220000|2021-08-18 08:27:00|||||||||9
1629275230000|2021-08-18 08:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|62
1629275240000|2021-08-18 08:27:20|||||||||1
1629275260000|2021-08-18 08:27:40|||||||||4
1629275270000|2021-08-18 08:27:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|73
1629275280000|2021-08-18 08:28:00|||||||||18
1629275300000|2021-08-18 08:28:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|48
1629275310000|2021-08-18 08:28:30|||||||||3
1629275340000|2021-08-18 08:29:00|||||||||1
1629275390000|2021-08-18 08:29:50|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|111
1629275400000|2021-08-18 08:30:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629275410000|2021-08-18 08:30:10|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|32
1629275420000|2021-08-18 08:30:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|48
1629275430000|2021-08-18 08:30:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|87
1629275450000|2021-08-18 08:30:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1629275460000|2021-08-18 08:31:00|||||||||1
1629275470000|2021-08-18 08:31:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|15
1629275480000|2021-08-18 08:31:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|32
1629275510000|2021-08-18 08:31:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|5
1629275520000|2021-08-18 08:32:00|||||||||3
1629275530000|2021-08-18 08:32:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|54
1629275580000|2021-08-18 08:33:00|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.7|12410.7|58
1629275590000|2021-08-18 08:33:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629275600000|2021-08-18 08:33:20|||||||||101
1629275610000|2021-08-18 08:33:30|||||||||2
1629275640000|2021-08-18 08:34:00|||||||||3
1629275770000|2021-08-18 08:36:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|101
1629275780000|2021-08-18 08:36:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|27
1629275880000|2021-08-18 08:38:00|||||||||1
1629275960000|2021-08-18 08:39:20|||||||||2
1629275980000|2021-08-18 08:39:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|705
1629276000000|2021-08-18 08:40:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|101
1629276080000|2021-08-18 08:41:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|66
1629276090000|2021-08-18 08:41:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|45
1629276120000|2021-08-18 08:42:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|32
1629276130000|2021-08-18 08:42:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|32
1629276150000|2021-08-18 08:42:30|||||||||2
1629276160000|2021-08-18 08:42:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|81
1629276180000|2021-08-18 08:43:00|||||||||3
1629276190000|2021-08-18 08:43:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1629276200000|2021-08-18 08:43:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|33
1629276210000|2021-08-18 08:43:30|||||||||7
1629276220000|2021-08-18 08:43:40|||||||||6
1629276240000|2021-08-18 08:44:00|||||||||5
1629276300000|2021-08-18 08:45:00|||||||||82
1629276320000|2021-08-18 08:45:20|||||||||1
1629276330000|2021-08-18 08:45:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|78
1629276350000|2021-08-18 08:45:50|||||||||26
1629276360000|2021-08-18 08:46:00|||||||||1
1629276380000|2021-08-18 08:46:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|24
1629276390000|2021-08-18 08:46:30|||||||||10
1629276400000|2021-08-18 08:46:40|||||||||4
1629276410000|2021-08-18 08:46:50|||||||||7
1629276420000|2021-08-18 08:47:00|||||||||2
1629276430000|2021-08-18 08:47:10|||||||||2
1629276470000|2021-08-18 08:47:50|||||||||1
1629276520000|2021-08-18 08:48:40|||||||||1
1629276530000|2021-08-18 08:48:50|||||||||24
1629276540000|2021-08-18 08:49:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|32
1629276550000|2021-08-18 08:49:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1629276620000|2021-08-18 08:50:20|||||||||27
1629276670000|2021-08-18 08:51:10|||||||||3
1629276710000|2021-08-18 08:51:50|||||||||6
1629276730000|2021-08-18 08:52:10|||||||||1
1629276740000|2021-08-18 08:52:20|||||||||3
1629276770000|2021-08-18 08:52:50|||||||||1
1629276820000|2021-08-18 08:53:40|||||||||8
1629276830000|2021-08-18 08:53:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1629276840000|2021-08-18 08:54:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1629276870000|2021-08-18 08:54:30|||||||||24
1629276880000|2021-08-18 08:54:40|||||||||2
1629276890000|2021-08-18 08:54:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|22
1629276900000|2021-08-18 08:55:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1629276910000|2021-08-18 08:55:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1629276920000|2021-08-18 08:55:20|||||||||13
1629276930000|2021-08-18 08:55:30|||||||||1
1629276960000|2021-08-18 08:56:00|||||||||5
1629276970000|2021-08-18 08:56:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|67
1629276990000|2021-08-18 08:56:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|14
1629277020000|2021-08-18 08:57:00|||||||||5
1629277030000|2021-08-18 08:57:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|59
1629277040000|2021-08-18 08:57:20|||||||||86
1629277050000|2021-08-18 08:57:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|120
1629277080000|2021-08-18 08:58:00|||||||||1
1629277090000|2021-08-18 08:58:10|||||||||6
1629277120000|2021-08-18 08:58:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|158
1629277130000|2021-08-18 08:58:50|||||||||90
1629277140000|2021-08-18 08:59:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|68
1629277160000|2021-08-18 08:59:20|||||||||1
1629277170000|2021-08-18 08:59:30|||||||||2
1629277180000|2021-08-18 08:59:40|||||||||3
1629277200000|2021-08-18 09:00:00|||||||||19
1629277210000|2021-08-18 09:00:10|||||||||5
1629277220000|2021-08-18 09:00:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|74
1629277240000|2021-08-18 09:00:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|326
1629277260000|2021-08-18 09:01:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|11
1629277290000|2021-08-18 09:01:30|||||||||1
1629277350000|2021-08-18 09:02:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|130
1629277360000|2021-08-18 09:02:40|||||||||26
1629277380000|2021-08-18 09:03:00|||||||||2
1629277390000|2021-08-18 09:03:10|||||||||163
1629277440000|2021-08-18 09:04:00|||||||||1
1629277470000|2021-08-18 09:04:30|||||||||3
1629277490000|2021-08-18 09:04:50|||||||||18
1629277500000|2021-08-18 09:05:00|||||||||4
1629277550000|2021-08-18 09:05:50|||||||||3
1629277560000|2021-08-18 09:06:00|||||||||1
1629277570000|2021-08-18 09:06:10|||||||||6
1629277580000|2021-08-18 09:06:20|||||||||27
1629277590000|2021-08-18 09:06:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|128
1629277600000|2021-08-18 09:06:40|||||||||30
1629277620000|2021-08-18 09:07:00|||||||||1
1629277630000|2021-08-18 09:07:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|204
1629277650000|2021-08-18 09:07:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|463
1629277680000|2021-08-18 09:08:00|||||||||5
1629277710000|2021-08-18 09:08:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|332
1629277720000|2021-08-18 09:08:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|697
1629277740000|2021-08-18 09:09:00|||||||||2
1629277790000|2021-08-18 09:09:50|||||||||1
1629277820000|2021-08-18 09:10:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1629277830000|2021-08-18 09:10:30|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|43
1629277860000|2021-08-18 09:11:00|||||||||201
1629277880000|2021-08-18 09:11:20|||||||||23
1629277930000|2021-08-18 09:12:10|||||||||128
1629277960000|2021-08-18 09:12:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|49
1629278150000|2021-08-18 09:15:50|||||||||1
1629278200000|2021-08-18 09:16:40|||||||||13
1629278210000|2021-08-18 09:16:50|||||||||3
1629278240000|2021-08-18 09:17:20|||||||||3
1629278250000|2021-08-18 09:17:30|||||||||1
1629278270000|2021-08-18 09:17:50|||||||||57
1629278290000|2021-08-18 09:18:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|45
1629278300000|2021-08-18 09:18:20|||||||||65
1629278340000|2021-08-18 09:19:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|271
1629278350000|2021-08-18 09:19:10|||||||||1
1629278390000|2021-08-18 09:19:50|||||||||2
1629278460000|2021-08-18 09:21:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1629278510000|2021-08-18 09:21:50|||||||||1
1629278520000|2021-08-18 09:22:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|57
1629278540000|2021-08-18 09:22:20|||||||||7
1629278560000|2021-08-18 09:22:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|23
1629278570000|2021-08-18 09:22:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1629278580000|2021-08-18 09:23:00|||||||||2
1629278590000|2021-08-18 09:23:10|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|39
1629278600000|2021-08-18 09:23:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|99
1629278640000|2021-08-18 09:24:00|||||||||1
1629278670000|2021-08-18 09:24:30|||||||||35
1629278680000|2021-08-18 09:24:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|54
1629278690000|2021-08-18 09:24:50|||||||||34
1629278700000|2021-08-18 09:25:00|||||||||1
1629278760000|2021-08-18 09:26:00|||||||||1
1629278840000|2021-08-18 09:27:20|||||||||1
1629278860000|2021-08-18 09:27:40|||||||||8
1629278890000|2021-08-18 09:28:10|||||||||1
1629278940000|2021-08-18 09:29:00|||||||||34
1629278970000|2021-08-18 09:29:30|||||||||1
1629278990000|2021-08-18 09:29:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1629279000000|2021-08-18 09:30:00|||||||||45
1629279010000|2021-08-18 09:30:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|135
1629279020000|2021-08-18 09:30:20|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|22
1629279030000|2021-08-18 09:30:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1629279040000|2021-08-18 09:30:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1
1629279070000|2021-08-18 09:31:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|45
1629279080000|2021-08-18 09:31:20|||||||||45
1629279100000|2021-08-18 09:31:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1629279110000|2021-08-18 09:31:50|||||||||3
1629279120000|2021-08-18 09:32:00|||||||||4
1629279130000|2021-08-18 09:32:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|74
1629279140000|2021-08-18 09:32:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1629279150000|2021-08-18 09:32:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|42
1629279160000|2021-08-18 09:32:40|||||||||1
1629279180000|2021-08-18 09:33:00|||||||||7
1629279190000|2021-08-18 09:33:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1629279200000|2021-08-18 09:33:20|||||||||1
1629279210000|2021-08-18 09:33:30|||||||||4
1629279220000|2021-08-18 09:33:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|93
1629279230000|2021-08-18 09:33:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|162
1629279240000|2021-08-18 09:34:00|||||||||2
1629279410000|2021-08-18 09:36:50|||||||||57
1629279480000|2021-08-18 09:38:00|||||||||1
1629279490000|2021-08-18 09:38:10|||||||||39
1629279540000|2021-08-18 09:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|135
1629279550000|2021-08-18 09:39:10|||||||||3
1629279560000|2021-08-18 09:39:20|||||||||4
1629279580000|2021-08-18 09:39:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|48
1629279620000|2021-08-18 09:40:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|94
1629279660000|2021-08-18 09:41:00|||||||||8
1629279670000|2021-08-18 09:41:10|||||||||5
1629279680000|2021-08-18 09:41:20|||||||||32
1629279690000|2021-08-18 09:41:30|||||||||84
1629279720000|2021-08-18 09:42:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1629279740000|2021-08-18 09:42:20|||||||||21
1629279750000|2021-08-18 09:42:30|||||||||7
1629279780000|2021-08-18 09:43:00|||||||||1
1629279790000|2021-08-18 09:43:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|39
1629279800000|2021-08-18 09:43:20|||||||||16
1629279870000|2021-08-18 09:44:30|||||||||54
1629279900000|2021-08-18 09:45:00|||||||||1
1629279970000|2021-08-18 09:46:10|||||||||1
1629280030000|2021-08-18 09:47:10|||||||||57
1629280080000|2021-08-18 09:48:00|||||||||2
1629280130000|2021-08-18 09:48:50|||||||||1
1629280160000|2021-08-18 09:49:20|||||||||13
1629280170000|2021-08-18 09:49:30|||||||||1
1629280180000|2021-08-18 09:49:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|99
1629280200000|2021-08-18 09:50:00|||||||||24
1629280210000|2021-08-18 09:50:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1629280230000|2021-08-18 09:50:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1629280250000|2021-08-18 09:50:50|||||||||3
1629280260000|2021-08-18 09:51:00|||||||||2
1629280280000|2021-08-18 09:51:20|||||||||1
1629280310000|2021-08-18 09:51:50|||||||||33
1629280330000|2021-08-18 09:52:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|117
1629280340000|2021-08-18 09:52:20|||||||||33
1629280350000|2021-08-18 09:52:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1629280360000|2021-08-18 09:52:40|||||||||1
1629280370000|2021-08-18 09:52:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|222
1629280380000|2021-08-18 09:53:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|237
1629280410000|2021-08-18 09:53:30|||||||||26
1629280480000|2021-08-18 09:54:40|||||||||1
1629280490000|2021-08-18 09:54:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1629280500000|2021-08-18 09:55:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1629280540000|2021-08-18 09:55:40|||||||||9
1629280550000|2021-08-18 09:55:50|||||||||1
1629280560000|2021-08-18 09:56:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1629280570000|2021-08-18 09:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1629280610000|2021-08-18 09:56:50|||||||||73
1629280620000|2021-08-18 09:57:00|||||||||7
1629280640000|2021-08-18 09:57:20|||||||||4
1629280660000|2021-08-18 09:57:40|||||||||45
1629280680000|2021-08-18 09:58:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|156
1629280690000|2021-08-18 09:58:10|||||||||20
1629280700000|2021-08-18 09:58:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1629280720000|2021-08-18 09:58:40|||||||||8
1629280740000|2021-08-18 09:59:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|55
1629280800000|2021-08-18 10:00:00|||||||||36
1629280810000|2021-08-18 10:00:10|||||||||21
1629280820000|2021-08-18 10:00:20|||||||||1
1629280830000|2021-08-18 10:00:30|||||||||19
1629280840000|2021-08-18 10:00:40|||||||||1
1629280850000|2021-08-18 10:00:50|||||||||27
1629280860000|2021-08-18 10:01:00|||||||||1
1629280910000|2021-08-18 10:01:50|||||||||6
1629280940000|2021-08-18 10:02:20|||||||||5
1629280960000|2021-08-18 10:02:40|||||||||1
1629281030000|2021-08-18 10:03:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|90
1629281040000|2021-08-18 10:04:00|||||||||69
1629281190000|2021-08-18 10:06:30|||||||||57
1629281260000|2021-08-18 10:07:40|||||||||2
1629281270000|2021-08-18 10:07:50|||||||||2
1629281280000|2021-08-18 10:08:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|377
1629281330000|2021-08-18 10:08:50|||||||||9
1629281340000|2021-08-18 10:09:00|||||||||3
1629281350000|2021-08-18 10:09:10|||||||||40
1629281360000|2021-08-18 10:09:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1629281390000|2021-08-18 10:09:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|31
1629281410000|2021-08-18 10:10:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|40
1629281470000|2021-08-18 10:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|32
1629281500000|2021-08-18 10:11:40|||||||||19
1629281510000|2021-08-18 10:11:50|||||||||24
1629281520000|2021-08-18 10:12:00|||||||||12
1629281530000|2021-08-18 10:12:10|||||||||4
1629281540000|2021-08-18 10:12:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|67
1629281570000|2021-08-18 10:12:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|21
1629281580000|2021-08-18 10:13:00|||||||||17
1629281650000|2021-08-18 10:14:10|||||||||8
1629281670000|2021-08-18 10:14:30|||||||||2
1629281700000|2021-08-18 10:15:00|||||||||56
1629281710000|2021-08-18 10:15:10|||||||||12
1629281720000|2021-08-18 10:15:20|||||||||13
1629281740000|2021-08-18 10:15:40|||||||||49
1629281760000|2021-08-18 10:16:00|||||||||22
1629281790000|2021-08-18 10:16:30|||||||||2
1629281820000|2021-08-18 10:17:00|||||||||23
1629281830000|2021-08-18 10:17:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|99
1629281850000|2021-08-18 10:17:30|||||||||2
1629281860000|2021-08-18 10:17:40|||||||||32
1629281910000|2021-08-18 10:18:30|||||||||3
1629281920000|2021-08-18 10:18:40|||||||||2
1629281960000|2021-08-18 10:19:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|441
1629281970000|2021-08-18 10:19:30|||||||||1
1629282070000|2021-08-18 10:21:10|||||||||56
1629282100000|2021-08-18 10:21:40|||||||||3
1629282120000|2021-08-18 10:22:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|96
1629282280000|2021-08-18 10:24:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|326
1629282300000|2021-08-18 10:25:00|||||||||1
1629282320000|2021-08-18 10:25:20|||||||||1
1629282350000|2021-08-18 10:25:50|||||||||1
1629282360000|2021-08-18 10:26:00|||||||||306
1629282510000|2021-08-18 10:28:30|||||||||31
1629282520000|2021-08-18 10:28:40|||||||||4
1629282590000|2021-08-18 10:29:50|||||||||10
1629282600000|2021-08-18 10:30:00|||||||||14
1629282640000|2021-08-18 10:30:40|||||||||1
1629282660000|2021-08-18 10:31:00|||||||||76
1629282680000|2021-08-18 10:31:20|||||||||1
1629282720000|2021-08-18 10:32:00|||||||||9
1629282770000|2021-08-18 10:32:50|||||||||1
1629282790000|2021-08-18 10:33:10|||||||||10
1629282800000|2021-08-18 10:33:20|||||||||60
1629282820000|2021-08-18 10:33:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1629283030000|2021-08-18 10:37:10|||||||||7
1629283060000|2021-08-18 10:37:40|||||||||58
1629283110000|2021-08-18 10:38:30|||||||||2
1629283160000|2021-08-18 10:39:20|||||||||2
1629283170000|2021-08-18 10:39:30|||||||||4
1629283180000|2021-08-18 10:39:40|||||||||2
1629283200000|2021-08-18 10:40:00|||||||||59
1629283220000|2021-08-18 10:40:20|||||||||1
1629283260000|2021-08-18 10:41:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|189
1629283270000|2021-08-18 10:41:10|||||||||8
1629283290000|2021-08-18 10:41:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|192
1629283300000|2021-08-18 10:41:40|||||||||12
1629283450000|2021-08-18 10:44:10|||||||||56
1629283460000|2021-08-18 10:44:20|||||||||1
1629283530000|2021-08-18 10:45:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|43
1629283550000|2021-08-18 10:45:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|136
1629283560000|2021-08-18 10:46:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|98
1629283600000|2021-08-18 10:46:40|||||||||1
1629283670000|2021-08-18 10:47:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|33
1629283730000|2021-08-18 10:48:50|||||||||4
1629283770000|2021-08-18 10:49:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|362
1629283920000|2021-08-18 10:52:00|||||||||26
1629283930000|2021-08-18 10:52:10|||||||||1
1629283940000|2021-08-18 10:52:20|12410|12408|12410|12408|12410|12408|12410|12408|17
1629283950000|2021-08-18 10:52:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|69
1629283960000|2021-08-18 10:52:40|12410|12408|12410|12408|12410|12408|12410|12408|16
1629284010000|2021-08-18 10:53:30|||||||||8
1629284040000|2021-08-18 10:54:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|172
1629284050000|2021-08-18 10:54:10|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|35
1629284180000|2021-08-18 10:56:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|540
1629284190000|2021-08-18 10:56:30|||||||||7
1629284210000|2021-08-18 10:56:50|||||||||2
1629284220000|2021-08-18 10:57:00|12410|12408|12409.6|12407.6|12410|12408|12409.2|12407.2|88
1629284230000|2021-08-18 10:57:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|520
1629284260000|2021-08-18 10:57:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|52
1629284270000|2021-08-18 10:57:50|||||||||1
1629284280000|2021-08-18 10:58:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|487
1629284360000|2021-08-18 10:59:20|||||||||189
1629284380000|2021-08-18 10:59:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|46
1629284390000|2021-08-18 10:59:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|304
1629284400000|2021-08-18 11:00:00|||||||||5
1629284410000|2021-08-18 11:00:10|||||||||102
1629284430000|2021-08-18 11:00:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|899
1629284460000|2021-08-18 11:01:00|||||||||28
1629284480000|2021-08-18 11:01:20|||||||||8
1629284530000|2021-08-18 11:02:10|||||||||3
1629284540000|2021-08-18 11:02:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|23
1629284560000|2021-08-18 11:02:40|||||||||59
1629284590000|2021-08-18 11:03:10|||||||||5
1629284610000|2021-08-18 11:03:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|55
1629284620000|2021-08-18 11:03:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1629284630000|2021-08-18 11:03:50|||||||||3
1629284640000|2021-08-18 11:04:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|78
1629284670000|2021-08-18 11:04:30|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|13
1629284680000|2021-08-18 11:04:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1
1629284720000|2021-08-18 11:05:20|||||||||52
1629284830000|2021-08-18 11:07:10|||||||||2
1629284840000|2021-08-18 11:07:20|||||||||1
1629284850000|2021-08-18 11:07:30|||||||||63
1629284880000|2021-08-18 11:08:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|183
1629284930000|2021-08-18 11:08:50|12410|12408|12410|12408|12410|12408|12410|12408|15
1629284940000|2021-08-18 11:09:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|163
1629284950000|2021-08-18 11:09:10|||||||||7
1629284990000|2021-08-18 11:09:50|||||||||15
1629285000000|2021-08-18 11:10:00|12410|12408|12410|12408|12410|12408|12410|12408|36
1629285080000|2021-08-18 11:11:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1629285090000|2021-08-18 11:11:30|12410|12408|12410.4|12408.4|12410.4|12408.4|12410|12408|49
1629285100000|2021-08-18 11:11:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|39
1629285110000|2021-08-18 11:11:50|12410|12408|12410|12408|12410|12408|12410|12408|248
1629285150000|2021-08-18 11:12:30|||||||||38
1629285160000|2021-08-18 11:12:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|15
1629285190000|2021-08-18 11:13:10|12410|12408|12410|12408|12410|12408|12410|12408|1123
1629285240000|2021-08-18 11:14:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|196
1629285250000|2021-08-18 11:14:10|||||||||121
1629285260000|2021-08-18 11:14:20|||||||||4
1629285290000|2021-08-18 11:14:50|12410|12408|12410|12408|12410|12408|12410|12408|150
1629285300000|2021-08-18 11:15:00|||||||||18
1629285310000|2021-08-18 11:15:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|110
1629285320000|2021-08-18 11:15:20|12410|12408|12410|12408|12410|12408|12410|12408|66
1629285340000|2021-08-18 11:15:40|||||||||6
1629285390000|2021-08-18 11:16:30|||||||||1
1629285410000|2021-08-18 11:16:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|97
1629285430000|2021-08-18 11:17:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|253
1629285460000|2021-08-18 11:17:40|||||||||45
1629285520000|2021-08-18 11:18:40|||||||||18
1629285530000|2021-08-18 11:18:50|||||||||7
1629285560000|2021-08-18 11:19:20|||||||||68
1629285590000|2021-08-18 11:19:50|||||||||8
1629285600000|2021-08-18 11:20:00|||||||||2
1629285620000|2021-08-18 11:20:20|||||||||1
1629285640000|2021-08-18 11:20:40|||||||||62
1629285650000|2021-08-18 11:20:50|||||||||349
1629285660000|2021-08-18 11:21:00|12410|12408|12410|12408|12410|12408|12410|12408|3
1629285770000|2021-08-18 11:22:50|||||||||16
1629285780000|2021-08-18 11:23:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|181
1629285820000|2021-08-18 11:23:40|||||||||65
1629285870000|2021-08-18 11:24:30|12410|12408|12410|12408|12410|12408|12410|12408|113
1629285880000|2021-08-18 11:24:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|155
1629285990000|2021-08-18 11:26:30|||||||||1
1629286010000|2021-08-18 11:26:50|||||||||3
1629286030000|2021-08-18 11:27:10|||||||||3
1629286050000|2021-08-18 11:27:30|||||||||56
1629286140000|2021-08-18 11:29:00|||||||||65
1629286150000|2021-08-18 11:29:10|||||||||24
1629286160000|2021-08-18 11:29:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|44
1629286180000|2021-08-18 11:29:40|||||||||3
1629286200000|2021-08-18 11:30:00|12410|12408|12410|12408|12410|12408|12410|12408|432
1629286220000|2021-08-18 11:30:20|||||||||1
1629286230000|2021-08-18 11:30:30|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|90
1629286240000|2021-08-18 11:30:40|12410|12408|12410|12408|12410|12408|12410|12408|22
1629286290000|2021-08-18 11:31:30|||||||||23
1629286300000|2021-08-18 11:31:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|16
1629286320000|2021-08-18 11:32:00|||||||||3
1629286330000|2021-08-18 11:32:10|||||||||3
1629286340000|2021-08-18 11:32:20|12410|12408|12410|12408|12410|12408|12410|12408|18
1629286370000|2021-08-18 11:32:50|||||||||5
1629286440000|2021-08-18 11:34:00|||||||||25
1629286450000|2021-08-18 11:34:10|||||||||59
1629286490000|2021-08-18 11:34:50|||||||||1
1629286510000|2021-08-18 11:35:10|||||||||5
1629286540000|2021-08-18 11:35:40|||||||||1
1629286550000|2021-08-18 11:35:50|||||||||65
1629286600000|2021-08-18 11:36:40|||||||||1
1629286640000|2021-08-18 11:37:20|||||||||56
1629286650000|2021-08-18 11:37:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|70
1629286660000|2021-08-18 11:37:40|||||||||7
1629286670000|2021-08-18 11:37:50|||||||||59
1629286710000|2021-08-18 11:38:30|||||||||13
1629286720000|2021-08-18 11:38:40|||||||||58
1629286770000|2021-08-18 11:39:30|||||||||1
1629286790000|2021-08-18 11:39:50|||||||||56
1629286820000|2021-08-18 11:40:20|||||||||6
1629286830000|2021-08-18 11:40:30|||||||||320
1629286880000|2021-08-18 11:41:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|204
1629286890000|2021-08-18 11:41:30|||||||||3
1629286900000|2021-08-18 11:41:40|12410|12408|12410|12408|12410|12408|12410|12408|27
1629286930000|2021-08-18 11:42:10|||||||||7
1629287020000|2021-08-18 11:43:40|||||||||64
1629287070000|2021-08-18 11:44:30|||||||||68
1629287080000|2021-08-18 11:44:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|82
1629287090000|2021-08-18 11:44:50|||||||||26
1629287100000|2021-08-18 11:45:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|77
1629287150000|2021-08-18 11:45:50|||||||||2
1629287180000|2021-08-18 11:46:20|||||||||25
1629287210000|2021-08-18 11:46:50|||||||||13
1629287220000|2021-08-18 11:47:00|||||||||12
1629287230000|2021-08-18 11:47:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|191
1629287240000|2021-08-18 11:47:20|||||||||129
1629287250000|2021-08-18 11:47:30|||||||||25
1629287300000|2021-08-18 11:48:20|||||||||76
1629287310000|2021-08-18 11:48:30|||||||||53
1629287330000|2021-08-18 11:48:50|||||||||22
1629287350000|2021-08-18 11:49:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|421
1629287360000|2021-08-18 11:49:20|||||||||7
1629287370000|2021-08-18 11:49:30|||||||||14
1629287380000|2021-08-18 11:49:40|||||||||14
1629287390000|2021-08-18 11:49:50|||||||||7
1629287420000|2021-08-18 11:50:20|||||||||25
1629287450000|2021-08-18 11:50:50|||||||||11
1629287460000|2021-08-18 11:51:00|||||||||2
1629287470000|2021-08-18 11:51:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|42
1629287480000|2021-08-18 11:51:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1629287560000|2021-08-18 11:52:40|||||||||66
1629287610000|2021-08-18 11:53:30|||||||||1
1629287630000|2021-08-18 11:53:50|||||||||56
1629287650000|2021-08-18 11:54:10|||||||||4
1629287660000|2021-08-18 11:54:20|||||||||37
1629287680000|2021-08-18 11:54:40|||||||||531
1629287690000|2021-08-18 11:54:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|128
1629287750000|2021-08-18 11:55:50|||||||||8
1629287770000|2021-08-18 11:56:10|||||||||6
1629287790000|2021-08-18 11:56:30|||||||||3
1629287800000|2021-08-18 11:56:40|||||||||3
1629287840000|2021-08-18 11:57:20|||||||||66
1629287850000|2021-08-18 11:57:30|12410|12408|12410|12408|12410|12408|12410|12408|120
1629287910000|2021-08-18 11:58:30|||||||||1
1629287920000|2021-08-18 11:58:40|||||||||8
1629287940000|2021-08-18 11:59:00|||||||||1
1629287950000|2021-08-18 11:59:10|||||||||12
1629287960000|2021-08-18 11:59:20|||||||||1
1629287970000|2021-08-18 11:59:30|||||||||11
1629287980000|2021-08-18 11:59:40|||||||||20
1629287990000|2021-08-18 11:59:50|||||||||61
1629288010000|2021-08-18 12:00:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1051
1629288020000|2021-08-18 12:00:20|||||||||2
1629288030000|2021-08-18 12:00:30|||||||||1
1629288040000|2021-08-18 12:00:40|||||||||93
1629288050000|2021-08-18 12:00:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|146
1629288060000|2021-08-18 12:01:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|708
1629288070000|2021-08-18 12:01:10|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|424
1629288080000|2021-08-18 12:01:20|||||||||3
1629288090000|2021-08-18 12:01:30|||||||||6
1629288100000|2021-08-18 12:01:40|||||||||16
1629288110000|2021-08-18 12:01:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|560
1629288120000|2021-08-18 12:02:00|||||||||5
1629288130000|2021-08-18 12:02:10|||||||||119
1629288140000|2021-08-18 12:02:20|||||||||56
1629288150000|2021-08-18 12:02:30|||||||||98
1629288160000|2021-08-18 12:02:40|||||||||8
1629288170000|2021-08-18 12:02:50|||||||||36
1629288180000|2021-08-18 12:03:00|||||||||51
1629288190000|2021-08-18 12:03:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|364
1629288200000|2021-08-18 12:03:20|||||||||9
1629288210000|2021-08-18 12:03:30|||||||||42
1629288220000|2021-08-18 12:03:40|||||||||37
1629288230000|2021-08-18 12:03:50|||||||||8
1629288240000|2021-08-18 12:04:00|||||||||38
1629288250000|2021-08-18 12:04:10|||||||||91
1629288260000|2021-08-18 12:04:20|||||||||42
1629288270000|2021-08-18 12:04:30|12408.4|12406.4|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|96
1629288280000|2021-08-18 12:04:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|21
1629288290000|2021-08-18 12:04:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|414
1629288300000|2021-08-18 12:05:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1629288310000|2021-08-18 12:05:10|||||||||111
1629288360000|2021-08-18 12:06:00|||||||||59
1629288370000|2021-08-18 12:06:10|||||||||68
1629288380000|2021-08-18 12:06:20|||||||||27
1629288390000|2021-08-18 12:06:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|524
1629288420000|2021-08-18 12:07:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|18
1629288430000|2021-08-18 12:07:10|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|16
1629288440000|2021-08-18 12:07:20|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|9
1629288450000|2021-08-18 12:07:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|2
1629288470000|2021-08-18 12:07:50|||||||||4
1629288480000|2021-08-18 12:08:00|||||||||77
1629288510000|2021-08-18 12:08:30|||||||||140
1629288540000|2021-08-18 12:09:00|||||||||64
1629288560000|2021-08-18 12:09:20|||||||||3
1629288570000|2021-08-18 12:09:30|12410|12408|12410|12408|12410|12408|12410|12408|1676
1629288580000|2021-08-18 12:09:40|||||||||6
1629288590000|2021-08-18 12:09:50|||||||||58
1629288600000|2021-08-18 12:10:00|||||||||2
1629288610000|2021-08-18 12:10:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|94
1629288620000|2021-08-18 12:10:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1629288630000|2021-08-18 12:10:30|12410|12408|12410|12408|12410|12408|12410|12408|401
1629288640000|2021-08-18 12:10:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|33
1629288650000|2021-08-18 12:10:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|24
1629288660000|2021-08-18 12:11:00|||||||||5
1629288670000|2021-08-18 12:11:10|||||||||1
1629288680000|2021-08-18 12:11:20|||||||||62
1629288710000|2021-08-18 12:11:50|||||||||63
1629288720000|2021-08-18 12:12:00|||||||||4
1629288730000|2021-08-18 12:12:10|||||||||39
1629288740000|2021-08-18 12:12:20|||||||||2
1629288750000|2021-08-18 12:12:30|||||||||58
1629288760000|2021-08-18 12:12:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|112
1629288770000|2021-08-18 12:12:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|160
1629288780000|2021-08-18 12:13:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|392
1629288820000|2021-08-18 12:13:40|||||||||5
1629288830000|2021-08-18 12:13:50|||||||||130
1629288840000|2021-08-18 12:14:00|||||||||5
1629288860000|2021-08-18 12:14:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|69
1629288870000|2021-08-18 12:14:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|28
1629288880000|2021-08-18 12:14:40|||||||||144
1629288900000|2021-08-18 12:15:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|306
1629288910000|2021-08-18 12:15:10|||||||||63
1629288920000|2021-08-18 12:15:20|||||||||4
1629288930000|2021-08-18 12:15:30|||||||||3
1629288940000|2021-08-18 12:15:40|||||||||67
1629288950000|2021-08-18 12:15:50|||||||||42
1629288960000|2021-08-18 12:16:00|||||||||69
1629288970000|2021-08-18 12:16:10|||||||||110
1629288980000|2021-08-18 12:16:20|||||||||146
1629289000000|2021-08-18 12:16:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|140
1629289030000|2021-08-18 12:17:10|||||||||5
1629289040000|2021-08-18 12:17:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|361
1629289060000|2021-08-18 12:17:40|||||||||42
1629289070000|2021-08-18 12:17:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|122
1629289080000|2021-08-18 12:18:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|282
1629289090000|2021-08-18 12:18:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|95
1629289120000|2021-08-18 12:18:40|||||||||2
1629289130000|2021-08-18 12:18:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|378
1629289140000|2021-08-18 12:19:00|||||||||114
1629289150000|2021-08-18 12:19:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|119
1629289160000|2021-08-18 12:19:20|||||||||12
1629289190000|2021-08-18 12:19:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|121
1629289200000|2021-08-18 12:20:00|||||||||25
1629289210000|2021-08-18 12:20:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|277
1629289220000|2021-08-18 12:20:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1629289230000|2021-08-18 12:20:30|||||||||35
1629289240000|2021-08-18 12:20:40|||||||||90
1629289250000|2021-08-18 12:20:50|||||||||19
1629289260000|2021-08-18 12:21:00|||||||||85
1629289270000|2021-08-18 12:21:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|73
1629289280000|2021-08-18 12:21:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1052
1629289290000|2021-08-18 12:21:30|||||||||254
1629289300000|2021-08-18 12:21:40|||||||||29
1629289310000|2021-08-18 12:21:50|||||||||60
1629289320000|2021-08-18 12:22:00|||||||||105
1629289330000|2021-08-18 12:22:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|112
1629289340000|2021-08-18 12:22:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|176
1629289350000|2021-08-18 12:22:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|76
1629289360000|2021-08-18 12:22:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|400
1629289370000|2021-08-18 12:22:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|95
1629289380000|2021-08-18 12:23:00|||||||||31
1629289390000|2021-08-18 12:23:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|263
1629289400000|2021-08-18 12:23:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1629289410000|2021-08-18 12:23:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1629289420000|2021-08-18 12:23:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|60
1629289430000|2021-08-18 12:23:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|310
1629289440000|2021-08-18 12:24:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|56
1629289450000|2021-08-18 12:24:10|||||||||16
1629289470000|2021-08-18 12:24:30|||||||||27
1629289480000|2021-08-18 12:24:40|||||||||113
1629289490000|2021-08-18 12:24:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|98
1629289500000|2021-08-18 12:25:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|169
1629289510000|2021-08-18 12:25:10|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|164
1629289530000|2021-08-18 12:25:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|194
1629289540000|2021-08-18 12:25:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|149
1629289550000|2021-08-18 12:25:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|165
1629289560000|2021-08-18 12:26:00|||||||||83
1629289570000|2021-08-18 12:26:10|||||||||12
1629289580000|2021-08-18 12:26:20|||||||||8
1629289590000|2021-08-18 12:26:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|802
1629289600000|2021-08-18 12:26:40|||||||||257
1629289610000|2021-08-18 12:26:50|||||||||5
1629289620000|2021-08-18 12:27:00|||||||||210
1629289630000|2021-08-18 12:27:10|||||||||178
1629289640000|2021-08-18 12:27:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|795
1629289650000|2021-08-18 12:27:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|35
1629289660000|2021-08-18 12:27:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|303
1629289670000|2021-08-18 12:27:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|167
1629289680000|2021-08-18 12:28:00|||||||||17
1629289690000|2021-08-18 12:28:10|||||||||162
1629289700000|2021-08-18 12:28:20|||||||||139
1629289710000|2021-08-18 12:28:30|||||||||129
1629289720000|2021-08-18 12:28:40|||||||||124
1629289730000|2021-08-18 12:28:50|||||||||216
1629289740000|2021-08-18 12:29:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|745
1629289750000|2021-08-18 12:29:10|||||||||302
1629289760000|2021-08-18 12:29:20|||||||||243
1629289770000|2021-08-18 12:29:30|||||||||387
1629289780000|2021-08-18 12:29:40|||||||||526
1629289790000|2021-08-18 12:29:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|458
1629289800000|2021-08-18 12:30:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|462
1629289820000|2021-08-18 12:30:20|||||||||64
1629289830000|2021-08-18 12:30:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|453
1629289840000|2021-08-18 12:30:40|||||||||45
1629289850000|2021-08-18 12:30:50|||||||||307
1629289860000|2021-08-18 12:31:00|||||||||257
1629289870000|2021-08-18 12:31:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|328
1629289880000|2021-08-18 12:31:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|153
1629289890000|2021-08-18 12:31:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|343
1629289900000|2021-08-18 12:31:40|||||||||304
1629289910000|2021-08-18 12:31:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|324
1629289920000|2021-08-18 12:32:00|12411.5|12409.5|12410|12408|12411.5|12409.5|12410|12408|253
1629289930000|2021-08-18 12:32:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|240
1629289940000|2021-08-18 12:32:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|67
1629289950000|2021-08-18 12:32:30|12410|12408|12410|12408|12410|12408|12410|12408|291
1629289960000|2021-08-18 12:32:40|||||||||483
1629289970000|2021-08-18 12:32:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1011
1629289980000|2021-08-18 12:33:00|||||||||1
1629289990000|2021-08-18 12:33:10|||||||||2
1629290000000|2021-08-18 12:33:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|323
1629290010000|2021-08-18 12:33:30|||||||||93
1629290020000|2021-08-18 12:33:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|111
1629290030000|2021-08-18 12:33:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|51
1629290040000|2021-08-18 12:34:00|||||||||1
1629290080000|2021-08-18 12:34:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|521
1629290090000|2021-08-18 12:34:50|||||||||72
1629290100000|2021-08-18 12:35:00|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|102
1629290110000|2021-08-18 12:35:10|||||||||56
1629290130000|2021-08-18 12:35:30|||||||||59
1629290140000|2021-08-18 12:35:40|||||||||55
1629290150000|2021-08-18 12:35:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1629290160000|2021-08-18 12:36:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|459
1629290170000|2021-08-18 12:36:10|||||||||65
1629290180000|2021-08-18 12:36:20|||||||||118
1629290190000|2021-08-18 12:36:30|||||||||25
1629290200000|2021-08-18 12:36:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|309
1629290210000|2021-08-18 12:36:50|||||||||70
1629290220000|2021-08-18 12:37:00|||||||||1
1629290230000|2021-08-18 12:37:10|||||||||64
1629290240000|2021-08-18 12:37:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|6
1629290250000|2021-08-18 12:37:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1629290260000|2021-08-18 12:37:40|12411.2|12409.2|12411.2|12409.2|12411.5|12409.5|12411.2|12409.2|102
1629290270000|2021-08-18 12:37:50|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|2
1629290290000|2021-08-18 12:38:10|||||||||66
1629290300000|2021-08-18 12:38:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1629290310000|2021-08-18 12:38:30|||||||||60
1629290330000|2021-08-18 12:38:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|159
1629290340000|2021-08-18 12:39:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|21
1629290360000|2021-08-18 12:39:20|||||||||57
1629290370000|2021-08-18 12:39:30|||||||||2
1629290380000|2021-08-18 12:39:40|||||||||1
1629290390000|2021-08-18 12:39:50|||||||||88
1629290400000|2021-08-18 12:40:00|||||||||59
1629290410000|2021-08-18 12:40:10|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|214
1629290420000|2021-08-18 12:40:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1629290430000|2021-08-18 12:40:30|||||||||69
1629290450000|2021-08-18 12:40:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|174
1629290470000|2021-08-18 12:41:10|||||||||61
1629290480000|2021-08-18 12:41:20|||||||||1
1629290490000|2021-08-18 12:41:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|205
1629290500000|2021-08-18 12:41:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|39
1629290510000|2021-08-18 12:41:50|||||||||4
1629290520000|2021-08-18 12:42:00|||||||||15
1629290550000|2021-08-18 12:42:30|||||||||68
1629290580000|2021-08-18 12:43:00|||||||||71
1629290590000|2021-08-18 12:43:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|334
1629290600000|2021-08-18 12:43:20|||||||||24
1629290610000|2021-08-18 12:43:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|263
1629290620000|2021-08-18 12:43:40|||||||||1
1629290640000|2021-08-18 12:44:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|337
1629290650000|2021-08-18 12:44:10|||||||||141
1629290660000|2021-08-18 12:44:20|||||||||108
1629290670000|2021-08-18 12:44:30|||||||||273
1629290680000|2021-08-18 12:44:40|||||||||102
1629290700000|2021-08-18 12:45:00|||||||||83
1629290710000|2021-08-18 12:45:10|||||||||146
1629290720000|2021-08-18 12:45:20|||||||||27
1629290730000|2021-08-18 12:45:30|||||||||3
1629290740000|2021-08-18 12:45:40|||||||||5
1629290750000|2021-08-18 12:45:50|||||||||62
1629290760000|2021-08-18 12:46:00|||||||||55
1629290770000|2021-08-18 12:46:10|||||||||16
1629290780000|2021-08-18 12:46:20|||||||||2
1629290790000|2021-08-18 12:46:30|||||||||20
1629290800000|2021-08-18 12:46:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|64
1629290810000|2021-08-18 12:46:50|12410|12408|12410|12408|12410|12408|12410|12408|109
1629290830000|2021-08-18 12:47:10|||||||||62
1629290840000|2021-08-18 12:47:20|||||||||12
1629290850000|2021-08-18 12:47:30|||||||||8
1629290860000|2021-08-18 12:47:40|||||||||64
1629290870000|2021-08-18 12:47:50|||||||||1
1629290880000|2021-08-18 12:48:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|162
1629290890000|2021-08-18 12:48:10|||||||||1
1629290900000|2021-08-18 12:48:20|||||||||70
1629290910000|2021-08-18 12:48:30|||||||||23
1629290920000|2021-08-18 12:48:40|||||||||77
1629290950000|2021-08-18 12:49:10|||||||||66
1629290960000|2021-08-18 12:49:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1629290970000|2021-08-18 12:49:30|||||||||64
1629290980000|2021-08-18 12:49:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|32
1629291000000|2021-08-18 12:50:00|12410|12408|12410|12408|12410|12408|12410|12408|164
1629291020000|2021-08-18 12:50:20|||||||||1
1629291030000|2021-08-18 12:50:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|89
1629291040000|2021-08-18 12:50:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|245
1629291060000|2021-08-18 12:51:00|||||||||133
1629291090000|2021-08-18 12:51:30|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|590
1629291100000|2021-08-18 12:51:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1629291110000|2021-08-18 12:51:50|||||||||26
1629291120000|2021-08-18 12:52:00|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|43
1629291130000|2021-08-18 12:52:10|||||||||244
1629291150000|2021-08-18 12:52:30|||||||||4
1629291180000|2021-08-18 12:53:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|50
1629291190000|2021-08-18 12:53:10|12410|12408|12410|12408|12410|12408|12410|12408|34
1629291200000|2021-08-18 12:53:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|16
1629291210000|2021-08-18 12:53:30|||||||||4
1629291240000|2021-08-18 12:54:00|||||||||1
1629291270000|2021-08-18 12:54:30|12410|12408|12410|12408|12410|12408|12410|12408|471
1629291290000|2021-08-18 12:54:50|||||||||253
1629291320000|2021-08-18 12:55:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|147
1629291330000|2021-08-18 12:55:30|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|1
1629291340000|2021-08-18 12:55:40|12410|12408|12410|12408|12410|12408|12410|12408|157
1629291390000|2021-08-18 12:56:30|||||||||3
1629291400000|2021-08-18 12:56:40|||||||||2
1629291460000|2021-08-18 12:57:40|||||||||1
1629291480000|2021-08-18 12:58:00|||||||||1
1629291500000|2021-08-18 12:58:20|||||||||3
1629291510000|2021-08-18 12:58:30|||||||||5
1629291520000|2021-08-18 12:58:40|||||||||25
1629291640000|2021-08-18 13:00:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|36
1629291680000|2021-08-18 13:01:20|||||||||154
1629291700000|2021-08-18 13:01:40|||||||||19
1629291720000|2021-08-18 13:02:00|||||||||59
1629291730000|2021-08-18 13:02:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1629291740000|2021-08-18 13:02:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1629291750000|2021-08-18 13:02:30|||||||||12
1629291760000|2021-08-18 13:02:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|101
1629291770000|2021-08-18 13:02:50|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|132
1629291780000|2021-08-18 13:03:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|43
1629291800000|2021-08-18 13:03:20|||||||||4
1629291810000|2021-08-18 13:03:30|||||||||2
1629291820000|2021-08-18 13:03:40|||||||||11
1629291830000|2021-08-18 13:03:50|||||||||5
1629291840000|2021-08-18 13:04:00|||||||||23
1629291850000|2021-08-18 13:04:10|||||||||70
1629291860000|2021-08-18 13:04:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|164
1629291880000|2021-08-18 13:04:40|||||||||116
1629291890000|2021-08-18 13:04:50|||||||||374
1629291900000|2021-08-18 13:05:00|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|25
1629291910000|2021-08-18 13:05:10|||||||||5
1629291920000|2021-08-18 13:05:20|||||||||2
1629291930000|2021-08-18 13:05:30|||||||||2
1629291940000|2021-08-18 13:05:40|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|80
1629291950000|2021-08-18 13:05:50|||||||||1
1629292000000|2021-08-18 13:06:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|31
1629292010000|2021-08-18 13:06:50|||||||||20
1629292020000|2021-08-18 13:07:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|138
1629292050000|2021-08-18 13:07:30|||||||||3
1629292090000|2021-08-18 13:08:10|||||||||24
1629292120000|2021-08-18 13:08:40|||||||||9
1629292130000|2021-08-18 13:08:50|||||||||1
1629292150000|2021-08-18 13:09:10|12410|12408|12410|12408|12410|12408|12410|12408|20
1629292160000|2021-08-18 13:09:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|73
1629292180000|2021-08-18 13:09:40|||||||||10
1629292190000|2021-08-18 13:09:50|12410|12408|12410|12408|12410|12408|12410|12408|94
1629292200000|2021-08-18 13:10:00|||||||||14
1629292220000|2021-08-18 13:10:20|||||||||54
1629292230000|2021-08-18 13:10:30|||||||||13
1629292240000|2021-08-18 13:10:40|||||||||87
1629292260000|2021-08-18 13:11:00|||||||||63
1629292270000|2021-08-18 13:11:10|||||||||55
1629292280000|2021-08-18 13:11:20|||||||||1
1629292290000|2021-08-18 13:11:30|||||||||193
1629292310000|2021-08-18 13:11:50|||||||||51
1629292320000|2021-08-18 13:12:00|||||||||65
1629292330000|2021-08-18 13:12:10|||||||||24
1629292360000|2021-08-18 13:12:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|66
1629292370000|2021-08-18 13:12:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|115
1629292380000|2021-08-18 13:13:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|149
1629292390000|2021-08-18 13:13:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|69
1629292400000|2021-08-18 13:13:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|126
1629292430000|2021-08-18 13:13:50|12410|12408|12410|12408|12410|12408|12410|12408|329
1629292440000|2021-08-18 13:14:00|||||||||66
1629292460000|2021-08-18 13:14:20|||||||||1
1629292470000|2021-08-18 13:14:30|||||||||85
1629292490000|2021-08-18 13:14:50|||||||||57
1629292510000|2021-08-18 13:15:10|||||||||160
1629292520000|2021-08-18 13:15:20|||||||||173
1629292530000|2021-08-18 13:15:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|335
1629292540000|2021-08-18 13:15:40|||||||||25
1629292560000|2021-08-18 13:16:00|||||||||62
1629292570000|2021-08-18 13:16:10|||||||||54
1629292590000|2021-08-18 13:16:30|||||||||1
1629292600000|2021-08-18 13:16:40|||||||||63
1629292620000|2021-08-18 13:17:00|||||||||126
1629292630000|2021-08-18 13:17:10|||||||||14
1629292640000|2021-08-18 13:17:20|||||||||64
1629292660000|2021-08-18 13:17:40|||||||||318
1629292690000|2021-08-18 13:18:10|||||||||60
1629292710000|2021-08-18 13:18:30|||||||||116
1629292720000|2021-08-18 13:18:40|||||||||17
1629292730000|2021-08-18 13:18:50|||||||||77
1629292740000|2021-08-18 13:19:00|||||||||49
1629292750000|2021-08-18 13:19:10|||||||||64
1629292780000|2021-08-18 13:19:40|||||||||152
1629292790000|2021-08-18 13:19:50|||||||||519
1629292800000|2021-08-18 13:20:00|||||||||68
1629292810000|2021-08-18 13:20:10|||||||||1
1629292820000|2021-08-18 13:20:20|||||||||105
1629292830000|2021-08-18 13:20:30|||||||||375
1629292840000|2021-08-18 13:20:40|||||||||9
1629292860000|2021-08-18 13:21:00|||||||||94
1629292880000|2021-08-18 13:21:20|||||||||54
1629292890000|2021-08-18 13:21:30|12410|12408|12410|12408|12410|12408|12410|12408|93
1629292900000|2021-08-18 13:21:40|||||||||83
1629292910000|2021-08-18 13:21:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|128
1629292920000|2021-08-18 13:22:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|538
1629292930000|2021-08-18 13:22:10|12410|12408|12410|12408|12410|12408|12410|12408|128
1629292940000|2021-08-18 13:22:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|23
1629292950000|2021-08-18 13:22:30|||||||||27
1629292960000|2021-08-18 13:22:40|||||||||190
1629292970000|2021-08-18 13:22:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|55
1629292980000|2021-08-18 13:23:00|||||||||53
1629293000000|2021-08-18 13:23:20|||||||||64
1629293020000|2021-08-18 13:23:40|||||||||8
1629293030000|2021-08-18 13:23:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|84
1629293040000|2021-08-18 13:24:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|102
1629293050000|2021-08-18 13:24:10|||||||||10
1629293070000|2021-08-18 13:24:30|||||||||68
1629293080000|2021-08-18 13:24:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|71
1629293090000|2021-08-18 13:24:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1629293120000|2021-08-18 13:25:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|130
1629293130000|2021-08-18 13:25:30|||||||||20
1629293140000|2021-08-18 13:25:40|||||||||54
1629293150000|2021-08-18 13:25:50|||||||||81
1629293160000|2021-08-18 13:26:00|||||||||63
1629293190000|2021-08-18 13:26:30|||||||||60
1629293210000|2021-08-18 13:26:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|133
1629293220000|2021-08-18 13:27:00|||||||||53
1629293230000|2021-08-18 13:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1629293240000|2021-08-18 13:27:20|||||||||5
1629293250000|2021-08-18 13:27:30|||||||||36
1629293260000|2021-08-18 13:27:40|||||||||72
1629293270000|2021-08-18 13:27:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|22
1629293280000|2021-08-18 13:28:00|||||||||56
1629293290000|2021-08-18 13:28:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|88
1629293300000|2021-08-18 13:28:20|||||||||126
1629293310000|2021-08-18 13:28:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|829
1629293330000|2021-08-18 13:28:50|||||||||3
1629293340000|2021-08-18 13:29:00|||||||||66
1629293350000|2021-08-18 13:29:10|||||||||169
1629293360000|2021-08-18 13:29:20|||||||||14
1629293370000|2021-08-18 13:29:30|||||||||94
1629293380000|2021-08-18 13:29:40|||||||||66
1629293390000|2021-08-18 13:29:50|||||||||3
1629293400000|2021-08-18 13:30:00|||||||||520
1629293410000|2021-08-18 13:30:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|168
1629293430000|2021-08-18 13:30:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|93
1629293440000|2021-08-18 13:30:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|709
1629293450000|2021-08-18 13:30:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|139
1629293460000|2021-08-18 13:31:00|||||||||8
1629293470000|2021-08-18 13:31:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|461
1629293490000|2021-08-18 13:31:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|499
1629293500000|2021-08-18 13:31:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|120
1629293510000|2021-08-18 13:31:50|||||||||118
1629293520000|2021-08-18 13:32:00|||||||||21
1629293530000|2021-08-18 13:32:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|173
1629293540000|2021-08-18 13:32:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|88
1629293560000|2021-08-18 13:32:40|||||||||28
1629293570000|2021-08-18 13:32:50|||||||||58
1629293580000|2021-08-18 13:33:00|||||||||68
1629293590000|2021-08-18 13:33:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|522
1629293600000|2021-08-18 13:33:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|90
1629293610000|2021-08-18 13:33:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|86
1629293620000|2021-08-18 13:33:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|55
1629293630000|2021-08-18 13:33:50|||||||||81
1629293640000|2021-08-18 13:34:00|12413.1|12411.1|12413.5|12411.5|12413.5|12411.5|12413.1|12411.1|52
1629293650000|2021-08-18 13:34:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|80
1629293670000|2021-08-18 13:34:30|||||||||61
1629293680000|2021-08-18 13:34:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|54
1629293690000|2021-08-18 13:34:50|||||||||7
1629293710000|2021-08-18 13:35:10|||||||||72
1629293720000|2021-08-18 13:35:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|87
1629293730000|2021-08-18 13:35:30|12413.1|12411.1|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|408
1629293740000|2021-08-18 13:35:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|36
1629293750000|2021-08-18 13:35:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|316
1629293760000|2021-08-18 13:36:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|129
1629293780000|2021-08-18 13:36:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|143
1629293790000|2021-08-18 13:36:30|||||||||19
1629293800000|2021-08-18 13:36:40|||||||||71
1629293820000|2021-08-18 13:37:00|||||||||56
1629293830000|2021-08-18 13:37:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|145
1629293840000|2021-08-18 13:37:20|||||||||57
1629293850000|2021-08-18 13:37:30|||||||||363
1629293860000|2021-08-18 13:37:40|||||||||154
1629293870000|2021-08-18 13:37:50|||||||||1
1629293880000|2021-08-18 13:38:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|387
1629293900000|2021-08-18 13:38:20|||||||||63
1629293910000|2021-08-18 13:38:30|||||||||3
1629293920000|2021-08-18 13:38:40|||||||||14
1629293930000|2021-08-18 13:38:50|||||||||61
1629293940000|2021-08-18 13:39:00|||||||||4
1629293950000|2021-08-18 13:39:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|63
1629293960000|2021-08-18 13:39:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|192
1629293970000|2021-08-18 13:39:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|61
1629293980000|2021-08-18 13:39:40|||||||||2
1629293990000|2021-08-18 13:39:50|||||||||59
1629294000000|2021-08-18 13:40:00|||||||||37
1629294010000|2021-08-18 13:40:10|||||||||72
1629294030000|2021-08-18 13:40:30|||||||||320
1629294040000|2021-08-18 13:40:40|||||||||1
1629294060000|2021-08-18 13:41:00|||||||||75
1629294070000|2021-08-18 13:41:10|||||||||22
1629294080000|2021-08-18 13:41:20|||||||||67
1629294090000|2021-08-18 13:41:30|||||||||6
1629294100000|2021-08-18 13:41:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|74
1629294110000|2021-08-18 13:41:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|199
1629294120000|2021-08-18 13:42:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|109
1629294130000|2021-08-18 13:42:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|96
1629294140000|2021-08-18 13:42:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|98
1629294150000|2021-08-18 13:42:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|99
1629294170000|2021-08-18 13:42:50|||||||||1
1629294180000|2021-08-18 13:43:00|||||||||76
1629294190000|2021-08-18 13:43:10|||||||||9
1629294200000|2021-08-18 13:43:20|||||||||54
1629294220000|2021-08-18 13:43:40|||||||||10
1629294230000|2021-08-18 13:43:50|||||||||66
1629294240000|2021-08-18 13:44:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|83
1629294260000|2021-08-18 13:44:20|||||||||6
1629294270000|2021-08-18 13:44:30|||||||||7
1629294290000|2021-08-18 13:44:50|||||||||61
1629294300000|2021-08-18 13:45:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|111
1629294320000|2021-08-18 13:45:20|||||||||56
1629294330000|2021-08-18 13:45:30|||||||||18
1629294340000|2021-08-18 13:45:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|63
1629294350000|2021-08-18 13:45:50|||||||||12
1629294360000|2021-08-18 13:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|190
1629294370000|2021-08-18 13:46:10|||||||||1
1629294380000|2021-08-18 13:46:20|||||||||64
1629294400000|2021-08-18 13:46:40|||||||||60
1629294410000|2021-08-18 13:46:50|||||||||1
1629294420000|2021-08-18 13:47:00|||||||||79
1629294430000|2021-08-18 13:47:10|||||||||130
1629294450000|2021-08-18 13:47:30|||||||||4
1629294460000|2021-08-18 13:47:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|121
1629294470000|2021-08-18 13:47:50|||||||||24
1629294480000|2021-08-18 13:48:00|||||||||100
1629294490000|2021-08-18 13:48:10|||||||||18
1629294500000|2021-08-18 13:48:20|||||||||29
1629294510000|2021-08-18 13:48:30|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|157
1629294520000|2021-08-18 13:48:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|241
1629294530000|2021-08-18 13:48:50|||||||||430
1629294540000|2021-08-18 13:49:00|||||||||108
1629294560000|2021-08-18 13:49:20|||||||||60
1629294570000|2021-08-18 13:49:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|732
1629294580000|2021-08-18 13:49:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|338
1629294600000|2021-08-18 13:50:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|76
1629294630000|2021-08-18 13:50:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|127
1629294640000|2021-08-18 13:50:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|111
1629294660000|2021-08-18 13:51:00|||||||||107
1629294670000|2021-08-18 13:51:10|||||||||63
1629294680000|2021-08-18 13:51:20|||||||||2
1629294690000|2021-08-18 13:51:30|||||||||62
1629294700000|2021-08-18 13:51:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|279
1629294710000|2021-08-18 13:51:50|||||||||258
1629294720000|2021-08-18 13:52:00|||||||||122
1629294740000|2021-08-18 13:52:20|||||||||56
1629294750000|2021-08-18 13:52:30|||||||||48
1629294760000|2021-08-18 13:52:40|||||||||63
1629294770000|2021-08-18 13:52:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|262
1629294780000|2021-08-18 13:53:00|||||||||5
1629294790000|2021-08-18 13:53:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|307
1629294800000|2021-08-18 13:53:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|180
1629294810000|2021-08-18 13:53:30|||||||||1
1629294820000|2021-08-18 13:53:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|412
1629294840000|2021-08-18 13:54:00|||||||||2
1629294850000|2021-08-18 13:54:10|||||||||61
1629294860000|2021-08-18 13:54:20|||||||||30
1629294870000|2021-08-18 13:54:30|||||||||66
1629294880000|2021-08-18 13:54:40|||||||||4
1629294890000|2021-08-18 13:54:50|||||||||67
1629294900000|2021-08-18 13:55:00|||||||||4
1629294910000|2021-08-18 13:55:10|||||||||4
1629294920000|2021-08-18 13:55:20|||||||||36
1629294930000|2021-08-18 13:55:30|||||||||3
1629294940000|2021-08-18 13:55:40|||||||||50
1629294950000|2021-08-18 13:55:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1629294960000|2021-08-18 13:56:00|||||||||36
1629294970000|2021-08-18 13:56:10|||||||||3
1629294980000|2021-08-18 13:56:20|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|194
1629295010000|2021-08-18 13:56:50|||||||||55
1629295020000|2021-08-18 13:57:00|||||||||353
1629295030000|2021-08-18 13:57:10|||||||||58
1629295040000|2021-08-18 13:57:20|||||||||242
1629295050000|2021-08-18 13:57:30|||||||||155
1629295060000|2021-08-18 13:57:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|135
1629295100000|2021-08-18 13:58:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|506
1629295110000|2021-08-18 13:58:30|||||||||7
1629295120000|2021-08-18 13:58:40|||||||||8
1629295130000|2021-08-18 13:58:50|||||||||37
1629295140000|2021-08-18 13:59:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|183
1629295150000|2021-08-18 13:59:10|||||||||5
1629295160000|2021-08-18 13:59:20|||||||||36
1629295170000|2021-08-18 13:59:30|||||||||60
1629295180000|2021-08-18 13:59:40|||||||||12
1629295190000|2021-08-18 13:59:50|||||||||4
1629295200000|2021-08-18 14:00:00|||||||||17
1629295210000|2021-08-18 14:00:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|812
1629295220000|2021-08-18 14:00:20|||||||||4
1629295230000|2021-08-18 14:00:30|||||||||67
1629295240000|2021-08-18 14:00:40|||||||||1
1629295250000|2021-08-18 14:00:50|||||||||3
1629295260000|2021-08-18 14:01:00|||||||||192
1629295270000|2021-08-18 14:01:10|||||||||50
1629295280000|2021-08-18 14:01:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|156
1629295290000|2021-08-18 14:01:30|||||||||7
1629295300000|2021-08-18 14:01:40|||||||||19
1629295310000|2021-08-18 14:01:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1629295320000|2021-08-18 14:02:00|12414.7|12412.7|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|1236
1629295330000|2021-08-18 14:02:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|56
1629295340000|2021-08-18 14:02:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|208
1629295350000|2021-08-18 14:02:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|981
1629295360000|2021-08-18 14:02:40|||||||||9
1629295370000|2021-08-18 14:02:50|||||||||62
1629295380000|2021-08-18 14:03:00|||||||||4
1629295390000|2021-08-18 14:03:10|||||||||56
1629295400000|2021-08-18 14:03:20|||||||||32
1629295410000|2021-08-18 14:03:30|||||||||612
1629295420000|2021-08-18 14:03:40|||||||||8
1629295430000|2021-08-18 14:03:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|239
1629295440000|2021-08-18 14:04:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|586
1629295450000|2021-08-18 14:04:10|12414.7|12412.7|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|80
1629295460000|2021-08-18 14:04:20|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|84
1629295470000|2021-08-18 14:04:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|385
1629295480000|2021-08-18 14:04:40|||||||||18
1629295490000|2021-08-18 14:04:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|287
1629295500000|2021-08-18 14:05:00|||||||||1
1629295510000|2021-08-18 14:05:10|||||||||1
1629295520000|2021-08-18 14:05:20|||||||||1
1629295530000|2021-08-18 14:05:30|||||||||59
1629295540000|2021-08-18 14:05:40|||||||||1
1629295550000|2021-08-18 14:05:50|||||||||24
1629295560000|2021-08-18 14:06:00|||||||||27
1629295580000|2021-08-18 14:06:20|||||||||2
1629295590000|2021-08-18 14:06:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|81
1629295600000|2021-08-18 14:06:40|||||||||9
1629295620000|2021-08-18 14:07:00|||||||||1
1629295630000|2021-08-18 14:07:10|||||||||7
1629295640000|2021-08-18 14:07:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|830
1629295650000|2021-08-18 14:07:30|||||||||7
1629295660000|2021-08-18 14:07:40|||||||||5
1629295670000|2021-08-18 14:07:50|||||||||7
1629295680000|2021-08-18 14:08:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1629295690000|2021-08-18 14:08:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1367
1629295700000|2021-08-18 14:08:20|||||||||588
1629295710000|2021-08-18 14:08:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|38
1629295720000|2021-08-18 14:08:40|||||||||23
1629295740000|2021-08-18 14:09:00|||||||||22
1629295750000|2021-08-18 14:09:10|||||||||65
1629295760000|2021-08-18 14:09:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|142
1629295770000|2021-08-18 14:09:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|17
1629295780000|2021-08-18 14:09:40|||||||||178
1629295790000|2021-08-18 14:09:50|||||||||67
1629295800000|2021-08-18 14:10:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|545
1629295810000|2021-08-18 14:10:10|||||||||166
1629295830000|2021-08-18 14:10:30|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|52
1629295840000|2021-08-18 14:10:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|192
1629295850000|2021-08-18 14:10:50|||||||||1
1629295860000|2021-08-18 14:11:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|438
1629295870000|2021-08-18 14:11:10|||||||||110
1629295880000|2021-08-18 14:11:20|||||||||224
1629295890000|2021-08-18 14:11:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|517
1629295910000|2021-08-18 14:11:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|18
1629295920000|2021-08-18 14:12:00|||||||||2
1629295930000|2021-08-18 14:12:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|402
1629295940000|2021-08-18 14:12:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|38
1629295970000|2021-08-18 14:12:50|||||||||112
1629295980000|2021-08-18 14:13:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|78
1629295990000|2021-08-18 14:13:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|168
1629296000000|2021-08-18 14:13:20|||||||||15
1629296010000|2021-08-18 14:13:30|||||||||16
1629296020000|2021-08-18 14:13:40|||||||||9
1629296030000|2021-08-18 14:13:50|||||||||51
1629296040000|2021-08-18 14:14:00|||||||||12
1629296050000|2021-08-18 14:14:10|||||||||8
1629296060000|2021-08-18 14:14:20|||||||||125
1629296110000|2021-08-18 14:15:10|||||||||1
1629296120000|2021-08-18 14:15:20|||||||||50
1629296150000|2021-08-18 14:15:50|||||||||1
1629296180000|2021-08-18 14:16:20|||||||||2
1629296190000|2021-08-18 14:16:30|||||||||1
1629296220000|2021-08-18 14:17:00|||||||||180
1629296230000|2021-08-18 14:17:10|||||||||1
1629296260000|2021-08-18 14:17:40|||||||||7
1629296270000|2021-08-18 14:17:50|||||||||24
1629296280000|2021-08-18 14:18:00|||||||||8
1629296290000|2021-08-18 14:18:10|||||||||8
1629296300000|2021-08-18 14:18:20|||||||||6
1629296310000|2021-08-18 14:18:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|170
1629296330000|2021-08-18 14:18:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|244
1629296340000|2021-08-18 14:19:00|12416.2|12414.2|12415.8|12413.8|12416.2|12414.2|12415.8|12413.8|102
1629296350000|2021-08-18 14:19:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|12
1629296370000|2021-08-18 14:19:30|||||||||158
1629296380000|2021-08-18 14:19:40|||||||||150
1629296400000|2021-08-18 14:20:00|12417|12415|12417|12415|12417|12415|12417|12415|815
1629296410000|2021-08-18 14:20:10|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|1017
1629296420000|2021-08-18 14:20:20|||||||||6
1629296450000|2021-08-18 14:20:50|||||||||3
1629296460000|2021-08-18 14:21:00|||||||||398
1629296470000|2021-08-18 14:21:10|||||||||192
1629296480000|2021-08-18 14:21:20|||||||||202
1629296490000|2021-08-18 14:21:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|65
1629296500000|2021-08-18 14:21:40|||||||||12
1629296510000|2021-08-18 14:21:50|||||||||4
1629296530000|2021-08-18 14:22:10|||||||||1187
1629296540000|2021-08-18 14:22:20|||||||||9
1629296560000|2021-08-18 14:22:40|||||||||50
1629296580000|2021-08-18 14:23:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|954
1629296590000|2021-08-18 14:23:10|||||||||61
1629296600000|2021-08-18 14:23:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|332
1629296610000|2021-08-18 14:23:30|||||||||12
1629296620000|2021-08-18 14:23:40|||||||||1
1629296630000|2021-08-18 14:23:50|||||||||6
1629296640000|2021-08-18 14:24:00|||||||||386
1629296650000|2021-08-18 14:24:10|||||||||200
1629296660000|2021-08-18 14:24:20|||||||||1
1629296670000|2021-08-18 14:24:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|311
1629296680000|2021-08-18 14:24:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1
1629296690000|2021-08-18 14:24:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|407
1629296700000|2021-08-18 14:25:00|||||||||108
1629296710000|2021-08-18 14:25:10|||||||||486
1629296720000|2021-08-18 14:25:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|303
1629296730000|2021-08-18 14:25:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|84
1629296750000|2021-08-18 14:25:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|205
1629296760000|2021-08-18 14:26:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|471
1629296770000|2021-08-18 14:26:10|||||||||10
1629296780000|2021-08-18 14:26:20|||||||||125
1629296790000|2021-08-18 14:26:30|||||||||50
1629296840000|2021-08-18 14:27:20|||||||||1826
1629296850000|2021-08-18 14:27:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1629296880000|2021-08-18 14:28:00|||||||||333
1629296890000|2021-08-18 14:28:10|12413.9|12411.9|12413.1|12411.1|12414.3|12412.3|12413.1|12411.1|458
1629296900000|2021-08-18 14:28:20|||||||||2
1629296910000|2021-08-18 14:28:30|||||||||2
1629296920000|2021-08-18 14:28:40|||||||||1
1629296940000|2021-08-18 14:29:00|||||||||66
1629296950000|2021-08-18 14:29:10|||||||||8
1629296970000|2021-08-18 14:29:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|458
1629296980000|2021-08-18 14:29:40|||||||||7
1629296990000|2021-08-18 14:29:50|||||||||13
1629297000000|2021-08-18 14:30:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|655
1629297010000|2021-08-18 14:30:10|||||||||74
1629297020000|2021-08-18 14:30:20|||||||||596
1629297030000|2021-08-18 14:30:30|||||||||1
1629297050000|2021-08-18 14:30:50|||||||||167
1629297060000|2021-08-18 14:31:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|156
1629297070000|2021-08-18 14:31:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|55
1629297080000|2021-08-18 14:31:20|||||||||443
1629297090000|2021-08-18 14:31:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|139
1629297100000|2021-08-18 14:31:40|||||||||97
1629297120000|2021-08-18 14:32:00|||||||||170
1629297150000|2021-08-18 14:32:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|196
1629297160000|2021-08-18 14:32:40|||||||||100
1629297180000|2021-08-18 14:33:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|425
1629297190000|2021-08-18 14:33:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|500
1629297200000|2021-08-18 14:33:20|||||||||31
1629297210000|2021-08-18 14:33:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|25
1629297220000|2021-08-18 14:33:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|199
1629297230000|2021-08-18 14:33:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|919
1629297240000|2021-08-18 14:34:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|481
1629297250000|2021-08-18 14:34:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|373
1629297260000|2021-08-18 14:34:20|||||||||1
1629297270000|2021-08-18 14:34:30|||||||||256
1629297280000|2021-08-18 14:34:40|||||||||13
1629297290000|2021-08-18 14:34:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|218
1629297300000|2021-08-18 14:35:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|385
1629297310000|2021-08-18 14:35:10|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|333
1629297320000|2021-08-18 14:35:20|||||||||65
1629297330000|2021-08-18 14:35:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|84
1629297340000|2021-08-18 14:35:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|209
1629297350000|2021-08-18 14:35:50|||||||||157
1629297360000|2021-08-18 14:36:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|592
1629297370000|2021-08-18 14:36:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|49
1629297380000|2021-08-18 14:36:20|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|8
1629297400000|2021-08-18 14:36:40|||||||||3
1629297410000|2021-08-18 14:36:50|||||||||3
1629297420000|2021-08-18 14:37:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|42
1629297430000|2021-08-18 14:37:10|||||||||54
1629297450000|2021-08-18 14:37:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|719
1629297460000|2021-08-18 14:37:40|||||||||1
1629297480000|2021-08-18 14:38:00|||||||||2
1629297500000|2021-08-18 14:38:20|||||||||61
1629297510000|2021-08-18 14:38:30|||||||||31
1629297520000|2021-08-18 14:38:40|||||||||5
1629297540000|2021-08-18 14:39:00|||||||||113
1629297550000|2021-08-18 14:39:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|96
1629297560000|2021-08-18 14:39:20|||||||||171
1629297570000|2021-08-18 14:39:30|||||||||97
1629297580000|2021-08-18 14:39:40|||||||||5
1629297590000|2021-08-18 14:39:50|||||||||3
1629297600000|2021-08-18 14:40:00|||||||||2
1629297610000|2021-08-18 14:40:10|||||||||13
1629297620000|2021-08-18 14:40:20|||||||||4
1629297630000|2021-08-18 14:40:30|||||||||1
1629297640000|2021-08-18 14:40:40|||||||||10
1629297670000|2021-08-18 14:41:10|||||||||1
1629297680000|2021-08-18 14:41:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|408
1629297690000|2021-08-18 14:41:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|98
1629297710000|2021-08-18 14:41:50|||||||||2
1629297720000|2021-08-18 14:42:00|||||||||7
1629297730000|2021-08-18 14:42:10|||||||||5
1629297750000|2021-08-18 14:42:30|||||||||5
1629297770000|2021-08-18 14:42:50|||||||||18
1629297780000|2021-08-18 14:43:00|||||||||7
1629297790000|2021-08-18 14:43:10|||||||||5
1629297800000|2021-08-18 14:43:20|||||||||2
1629297810000|2021-08-18 14:43:30|||||||||6
1629297820000|2021-08-18 14:43:40|||||||||12
1629297840000|2021-08-18 14:44:00|||||||||8
1629297850000|2021-08-18 14:44:10|||||||||2
1629297860000|2021-08-18 14:44:20|||||||||4
1629297870000|2021-08-18 14:44:30|||||||||4
1629297900000|2021-08-18 14:45:00|||||||||13
1629297910000|2021-08-18 14:45:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|451
1629297920000|2021-08-18 14:45:20|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|70
1629297930000|2021-08-18 14:45:30|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|77
1629297940000|2021-08-18 14:45:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|503
1629297950000|2021-08-18 14:45:50|||||||||1
1629297960000|2021-08-18 14:46:00|||||||||317
1629297970000|2021-08-18 14:46:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1629297980000|2021-08-18 14:46:20|||||||||41
1629297990000|2021-08-18 14:46:30|||||||||7
1629298020000|2021-08-18 14:47:00|||||||||91
1629298030000|2021-08-18 14:47:10|||||||||30
1629298040000|2021-08-18 14:47:20|||||||||31
1629298050000|2021-08-18 14:47:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1629298060000|2021-08-18 14:47:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|283
1629298080000|2021-08-18 14:48:00|||||||||11
1629298090000|2021-08-18 14:48:10|||||||||7
1629298100000|2021-08-18 14:48:20|||||||||1
1629298110000|2021-08-18 14:48:30|||||||||2
1629298120000|2021-08-18 14:48:40|||||||||1
1629298130000|2021-08-18 14:48:50|||||||||1
1629298160000|2021-08-18 14:49:20|||||||||64
1629298170000|2021-08-18 14:49:30|||||||||2
1629298180000|2021-08-18 14:49:40|||||||||1
1629298200000|2021-08-18 14:50:00|||||||||81
1629298210000|2021-08-18 14:50:10|||||||||2
1629298230000|2021-08-18 14:50:30|||||||||1
1629298250000|2021-08-18 14:50:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|534
1629298260000|2021-08-18 14:51:00|||||||||52
1629298290000|2021-08-18 14:51:30|||||||||1
1629298310000|2021-08-18 14:51:50|||||||||5
1629298320000|2021-08-18 14:52:00|||||||||6
1629298340000|2021-08-18 14:52:20|||||||||1
1629298350000|2021-08-18 14:52:30|||||||||3
1629298360000|2021-08-18 14:52:40|||||||||1
1629298370000|2021-08-18 14:52:50|||||||||25
1629298380000|2021-08-18 14:53:00|||||||||190
1629298400000|2021-08-18 14:53:20|||||||||79
1629298420000|2021-08-18 14:53:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|204
1629298430000|2021-08-18 14:53:50|||||||||2
1629298440000|2021-08-18 14:54:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|464
1629298450000|2021-08-18 14:54:10|||||||||2
1629298460000|2021-08-18 14:54:20|||||||||7
1629298490000|2021-08-18 14:54:50|||||||||1139
1629298500000|2021-08-18 14:55:00|||||||||49
1629298510000|2021-08-18 14:55:10|||||||||24
1629298530000|2021-08-18 14:55:30|||||||||31
1629298540000|2021-08-18 14:55:40|||||||||126
1629298550000|2021-08-18 14:55:50|||||||||654
1629298560000|2021-08-18 14:56:00|||||||||44
1629298570000|2021-08-18 14:56:10|||||||||3
1629298590000|2021-08-18 14:56:30|||||||||191
1629298620000|2021-08-18 14:57:00|||||||||202
1629298630000|2021-08-18 14:57:10|||||||||201
1629298640000|2021-08-18 14:57:20|||||||||10
1629298650000|2021-08-18 14:57:30|||||||||100
1629298660000|2021-08-18 14:57:40|||||||||37
1629298670000|2021-08-18 14:57:50|||||||||18
1629298680000|2021-08-18 14:58:00|||||||||43
1629298690000|2021-08-18 14:58:10|||||||||2
1629298710000|2021-08-18 14:58:30|||||||||51
1629298730000|2021-08-18 14:58:50|||||||||5
1629298740000|2021-08-18 14:59:00|||||||||32
1629298750000|2021-08-18 14:59:10|||||||||67
1629298760000|2021-08-18 14:59:20|||||||||66
1629298770000|2021-08-18 14:59:30|||||||||54
1629298780000|2021-08-18 14:59:40|||||||||271
1629298790000|2021-08-18 14:59:50|||||||||50
1629298800000|2021-08-18 15:00:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|235
1629298810000|2021-08-18 15:00:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|329
1629298820000|2021-08-18 15:00:20|||||||||3
1629298830000|2021-08-18 15:00:30|||||||||5
1629298840000|2021-08-18 15:00:40|||||||||32
1629298850000|2021-08-18 15:00:50|||||||||55
1629298860000|2021-08-18 15:01:00|||||||||1
1629298930000|2021-08-18 15:02:10|12410|12408|12410|12408|12410|12408|12410|12408|213
1629298970000|2021-08-18 15:02:50|||||||||1
1629298990000|2021-08-18 15:03:10|||||||||1
1629299010000|2021-08-18 15:03:30|||||||||2
1629299020000|2021-08-18 15:03:40|||||||||15
1629299040000|2021-08-18 15:04:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|626
1629299060000|2021-08-18 15:04:20|||||||||3
1629299080000|2021-08-18 15:04:40|||||||||1
1629299100000|2021-08-18 15:05:00|||||||||92
1629299120000|2021-08-18 15:05:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|2
1629299150000|2021-08-18 15:05:50|||||||||10
1629299190000|2021-08-18 15:06:30|||||||||2
1629299260000|2021-08-18 15:07:40|||||||||1
1629299330000|2021-08-18 15:08:50|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|569
1629299340000|2021-08-18 15:09:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|24
1629299350000|2021-08-18 15:09:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|218
1629299360000|2021-08-18 15:09:20|||||||||89
1629299380000|2021-08-18 15:09:40|||||||||131
1629299390000|2021-08-18 15:09:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|219
1629299440000|2021-08-18 15:10:40|||||||||25
1629299450000|2021-08-18 15:10:50|||||||||3
1629299470000|2021-08-18 15:11:10|||||||||1
1629299480000|2021-08-18 15:11:20|||||||||207
1629299490000|2021-08-18 15:11:30|||||||||511
1629299500000|2021-08-18 15:11:40|||||||||87
1629299510000|2021-08-18 15:11:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|40
1629299520000|2021-08-18 15:12:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|34
1629299530000|2021-08-18 15:12:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|52
1629299540000|2021-08-18 15:12:20|||||||||8
1629299550000|2021-08-18 15:12:30|||||||||3
1629299580000|2021-08-18 15:13:00|||||||||2
1629299600000|2021-08-18 15:13:20|||||||||65
1629299620000|2021-08-18 15:13:40|||||||||334
1629299630000|2021-08-18 15:13:50|||||||||96
1629299640000|2021-08-18 15:14:00|||||||||9
1629299650000|2021-08-18 15:14:10|||||||||8
1629299660000|2021-08-18 15:14:20|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|71
1629299670000|2021-08-18 15:14:30|||||||||46
1629299680000|2021-08-18 15:14:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|239
1629299690000|2021-08-18 15:14:50|||||||||1114
1629299700000|2021-08-18 15:15:00|||||||||82
1629299710000|2021-08-18 15:15:10|||||||||1
1629299720000|2021-08-18 15:15:20|||||||||4
1629299730000|2021-08-18 15:15:30|||||||||6
1629299740000|2021-08-18 15:15:40|||||||||51
1629299750000|2021-08-18 15:15:50|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|78
1629299760000|2021-08-18 15:16:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|253
1629299770000|2021-08-18 15:16:10|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|5
1629299780000|2021-08-18 15:16:20|||||||||1
1629299790000|2021-08-18 15:16:30|||||||||89
1629299820000|2021-08-18 15:17:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|618
1629299830000|2021-08-18 15:17:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|18
1629299850000|2021-08-18 15:17:30|||||||||2
1629299870000|2021-08-18 15:17:50|||||||||7
1629299880000|2021-08-18 15:18:00|||||||||4
1629299890000|2021-08-18 15:18:10|||||||||1
1629299900000|2021-08-18 15:18:20|||||||||3
1629299910000|2021-08-18 15:18:30|||||||||2
1629299940000|2021-08-18 15:19:00|||||||||1
1629299950000|2021-08-18 15:19:10|||||||||4
1629299960000|2021-08-18 15:19:20|||||||||5
1629299970000|2021-08-18 15:19:30|||||||||1
1629300010000|2021-08-18 15:20:10|||||||||187
1629300020000|2021-08-18 15:20:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|68
1629300030000|2021-08-18 15:20:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|254
1629300040000|2021-08-18 15:20:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|210
1629300060000|2021-08-18 15:21:00|||||||||4
1629300070000|2021-08-18 15:21:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|57
1629300080000|2021-08-18 15:21:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|62
1629300090000|2021-08-18 15:21:30|||||||||57
1629300100000|2021-08-18 15:21:40|||||||||113
1629300110000|2021-08-18 15:21:50|||||||||128
1629300120000|2021-08-18 15:22:00|||||||||29
1629300160000|2021-08-18 15:22:40|||||||||5
1629300180000|2021-08-18 15:23:00|||||||||72
1629300190000|2021-08-18 15:23:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|17
1629300210000|2021-08-18 15:23:30|||||||||2
1629300230000|2021-08-18 15:23:50|||||||||94
1629300240000|2021-08-18 15:24:00|||||||||16
1629300250000|2021-08-18 15:24:10|||||||||6
1629300260000|2021-08-18 15:24:20|||||||||66
1629300280000|2021-08-18 15:24:40|||||||||41
1629300290000|2021-08-18 15:24:50|||||||||1
1629300310000|2021-08-18 15:25:10|||||||||147
1629300320000|2021-08-18 15:25:20|12410|12408|12410|12408|12410|12408|12410|12408|352
1629300330000|2021-08-18 15:25:30|||||||||1
1629300340000|2021-08-18 15:25:40|||||||||1
1629300350000|2021-08-18 15:25:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|435
1629300360000|2021-08-18 15:26:00|||||||||381
1629300370000|2021-08-18 15:26:10|||||||||1
1629300380000|2021-08-18 15:26:20|||||||||9
1629300390000|2021-08-18 15:26:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|490
1629300400000|2021-08-18 15:26:40|||||||||18
1629300420000|2021-08-18 15:27:00|||||||||10
1629300430000|2021-08-18 15:27:10|||||||||1
1629300440000|2021-08-18 15:27:20|||||||||66
1629300460000|2021-08-18 15:27:40|||||||||23
1629300470000|2021-08-18 15:27:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|16
1629300480000|2021-08-18 15:28:00|||||||||82
1629300500000|2021-08-18 15:28:20|||||||||59
1629300510000|2021-08-18 15:28:30|||||||||37
1629300520000|2021-08-18 15:28:40|||||||||26
1629300540000|2021-08-18 15:29:00|||||||||98
1629300560000|2021-08-18 15:29:20|12410|12408|12410|12408|12410|12408|12410|12408|67
1629300600000|2021-08-18 15:30:00|||||||||61
1629300620000|2021-08-18 15:30:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|567
1629300630000|2021-08-18 15:30:30|||||||||83
1629300640000|2021-08-18 15:30:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|77
1629300650000|2021-08-18 15:30:50|12410|12408|12410|12408|12410|12408|12410|12408|111
1629300660000|2021-08-18 15:31:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|47
1629300700000|2021-08-18 15:31:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|632
1629300720000|2021-08-18 15:32:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|996
1629300730000|2021-08-18 15:32:10|||||||||16
1629300740000|2021-08-18 15:32:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|124
1629300750000|2021-08-18 15:32:30|||||||||612
1629300760000|2021-08-18 15:32:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1629300790000|2021-08-18 15:33:10|||||||||100
1629300800000|2021-08-18 15:33:20|||||||||76
1629300820000|2021-08-18 15:33:40|||||||||105
1629300840000|2021-08-18 15:34:00|||||||||14
1629300850000|2021-08-18 15:34:10|||||||||62
1629300870000|2021-08-18 15:34:30|||||||||80
1629300890000|2021-08-18 15:34:50|||||||||58
1629300900000|2021-08-18 15:35:00|||||||||1
1629300920000|2021-08-18 15:35:20|||||||||27
1629300980000|2021-08-18 15:36:20|||||||||5
1629300990000|2021-08-18 15:36:30|||||||||1
1629301000000|2021-08-18 15:36:40|||||||||1
1629301010000|2021-08-18 15:36:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|30
1629301020000|2021-08-18 15:37:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|40
1629301030000|2021-08-18 15:37:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|438
1629301040000|2021-08-18 15:37:20|||||||||32
1629301050000|2021-08-18 15:37:30|||||||||3
1629301060000|2021-08-18 15:37:40|||||||||73
1629301090000|2021-08-18 15:38:10|||||||||1
1629301100000|2021-08-18 15:38:20|||||||||35
1629301110000|2021-08-18 15:38:30|||||||||2
1629301120000|2021-08-18 15:38:40|||||||||19
1629301130000|2021-08-18 15:38:50|||||||||5
1629301140000|2021-08-18 15:39:00|||||||||185
1629301170000|2021-08-18 15:39:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|91
1629301180000|2021-08-18 15:39:40|||||||||154
1629301190000|2021-08-18 15:39:50|||||||||77
1629301210000|2021-08-18 15:40:10|||||||||26
1629301220000|2021-08-18 15:40:20|||||||||51
1629301240000|2021-08-18 15:40:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|69
1629301250000|2021-08-18 15:40:50|||||||||140
1629301260000|2021-08-18 15:41:00|||||||||6
1629301270000|2021-08-18 15:41:10|||||||||123
1629301280000|2021-08-18 15:41:20|||||||||62
1629301290000|2021-08-18 15:41:30|||||||||3
1629301300000|2021-08-18 15:41:40|||||||||166
1629301310000|2021-08-18 15:41:50|||||||||25
1629301320000|2021-08-18 15:42:00|||||||||67
1629301340000|2021-08-18 15:42:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12
1629301350000|2021-08-18 15:42:30|||||||||38
1629301370000|2021-08-18 15:42:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|243
1629301380000|2021-08-18 15:43:00|||||||||26
1629301400000|2021-08-18 15:43:20|||||||||68
1629301430000|2021-08-18 15:43:50|||||||||9
1629301490000|2021-08-18 15:44:50|||||||||2
1629301530000|2021-08-18 15:45:30|||||||||31
1629301540000|2021-08-18 15:45:40|||||||||408
1629301550000|2021-08-18 15:45:50|||||||||3
1629301560000|2021-08-18 15:46:00|||||||||98
1629301590000|2021-08-18 15:46:30|||||||||3
1629301610000|2021-08-18 15:46:50|||||||||103
1629301620000|2021-08-18 15:47:00|||||||||7
1629301630000|2021-08-18 15:47:10|12410|12408|12410|12408|12410|12408|12410|12408|23
1629301640000|2021-08-18 15:47:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|418
1629301650000|2021-08-18 15:47:30|12410|12408|12410|12408|12410|12408|12410|12408|197
1629301660000|2021-08-18 15:47:40|||||||||23
1629301670000|2021-08-18 15:47:50|||||||||212
1629301680000|2021-08-18 15:48:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|1988
1629301710000|2021-08-18 15:48:30|||||||||1
1629301730000|2021-08-18 15:48:50|||||||||7
1629301770000|2021-08-18 15:49:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|1475
1629301780000|2021-08-18 15:49:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|387
1629301790000|2021-08-18 15:49:50|||||||||212
1629301800000|2021-08-18 15:50:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|57
1629301810000|2021-08-18 15:50:10|||||||||40
1629301820000|2021-08-18 15:50:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|373
1629301830000|2021-08-18 15:50:30|||||||||307
1629301840000|2021-08-18 15:50:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|172
1629301910000|2021-08-18 15:51:50|||||||||2
1629301930000|2021-08-18 15:52:10|||||||||1
1629301950000|2021-08-18 15:52:30|||||||||101
1629301960000|2021-08-18 15:52:40|||||||||134
1629301970000|2021-08-18 15:52:50|||||||||224
1629301980000|2021-08-18 15:53:00|||||||||132
1629301990000|2021-08-18 15:53:10|||||||||241
1629302000000|2021-08-18 15:53:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|632
1629302010000|2021-08-18 15:53:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|371
1629302020000|2021-08-18 15:53:40|||||||||1
1629302040000|2021-08-18 15:54:00|||||||||6
1629302050000|2021-08-18 15:54:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|311
1629302060000|2021-08-18 15:54:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|107
1629302070000|2021-08-18 15:54:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|20
1629302100000|2021-08-18 15:55:00|||||||||4
1629302110000|2021-08-18 15:55:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|567
1629302130000|2021-08-18 15:55:30|||||||||1
1629302180000|2021-08-18 15:56:20|||||||||2
1629302190000|2021-08-18 15:56:30|||||||||1
1629302200000|2021-08-18 15:56:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|75
1629302210000|2021-08-18 15:56:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|167
1629302250000|2021-08-18 15:57:30|||||||||3
1629302260000|2021-08-18 15:57:40|||||||||7
1629302280000|2021-08-18 15:58:00|||||||||75
1629302310000|2021-08-18 15:58:30|||||||||231
1629302320000|2021-08-18 15:58:40|||||||||30
1629302330000|2021-08-18 15:58:50|||||||||1661
1629302340000|2021-08-18 15:59:00|12410|12408|12410|12408|12410|12408|12410|12408|573
1629302360000|2021-08-18 15:59:20|||||||||45
1629302370000|2021-08-18 15:59:30|||||||||169
1629302380000|2021-08-18 15:59:40|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|585
1629302390000|2021-08-18 15:59:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|119
1629302400000|2021-08-18 16:00:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|181
1629302430000|2021-08-18 16:00:30|||||||||3
1629302440000|2021-08-18 16:00:40|||||||||31
1629302470000|2021-08-18 16:01:10|12410|12408|12410|12408|12410|12408|12410|12408|259
1629302510000|2021-08-18 16:01:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|359
1629302520000|2021-08-18 16:02:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|276
1629302530000|2021-08-18 16:02:10|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|368
1629302540000|2021-08-18 16:02:20|||||||||383
1629302600000|2021-08-18 16:03:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|720
1629302610000|2021-08-18 16:03:30|||||||||17
1629302670000|2021-08-18 16:04:30|||||||||2
1629302710000|2021-08-18 16:05:10|||||||||1
1629302730000|2021-08-18 16:05:30|||||||||4
1629302740000|2021-08-18 16:05:40|||||||||5
1629302750000|2021-08-18 16:05:50|||||||||2
1629302820000|2021-08-18 16:07:00|||||||||433
1629302830000|2021-08-18 16:07:10|||||||||538
1629302850000|2021-08-18 16:07:30|||||||||1
1629302860000|2021-08-18 16:07:40|||||||||148
1629302890000|2021-08-18 16:08:10|||||||||552
1629302900000|2021-08-18 16:08:20|||||||||17
1629302910000|2021-08-18 16:08:30|||||||||1
1629302930000|2021-08-18 16:08:50|||||||||401
1629302940000|2021-08-18 16:09:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|314
1629302950000|2021-08-18 16:09:10|||||||||36
1629302960000|2021-08-18 16:09:20|||||||||1
1629302970000|2021-08-18 16:09:30|||||||||420
1629302990000|2021-08-18 16:09:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|374
1629303000000|2021-08-18 16:10:00|||||||||17
1629303010000|2021-08-18 16:10:10|||||||||541
1629303020000|2021-08-18 16:10:20|||||||||651
1629303030000|2021-08-18 16:10:30|||||||||2
1629303050000|2021-08-18 16:10:50|||||||||414
1629303070000|2021-08-18 16:11:10|||||||||9
1629303080000|2021-08-18 16:11:20|||||||||9
1629303090000|2021-08-18 16:11:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|505
1629303100000|2021-08-18 16:11:40|||||||||50
1629303110000|2021-08-18 16:11:50|||||||||139
1629303120000|2021-08-18 16:12:00|||||||||370
1629303130000|2021-08-18 16:12:10|||||||||315
1629303140000|2021-08-18 16:12:20|||||||||9
1629303150000|2021-08-18 16:12:30|||||||||9
1629303160000|2021-08-18 16:12:40|||||||||2
1629303170000|2021-08-18 16:12:50|||||||||1494
1629303180000|2021-08-18 16:13:00|||||||||407
1629303190000|2021-08-18 16:13:10|||||||||9
1629303210000|2021-08-18 16:13:30|||||||||360
1629303220000|2021-08-18 16:13:40|||||||||37
1629303230000|2021-08-18 16:13:50|||||||||319
1629303250000|2021-08-18 16:14:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1200
1629303270000|2021-08-18 16:14:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|164
1629303290000|2021-08-18 16:14:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|256
1629303300000|2021-08-18 16:15:00|||||||||107
1629303320000|2021-08-18 16:15:20|||||||||10
1629303330000|2021-08-18 16:15:30|||||||||11
1629303340000|2021-08-18 16:15:40|||||||||8
1629303350000|2021-08-18 16:15:50|||||||||756
1629303360000|2021-08-18 16:16:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|127
1629303370000|2021-08-18 16:16:10|||||||||86
1629303380000|2021-08-18 16:16:20|||||||||25
1629303390000|2021-08-18 16:16:30|||||||||12
1629303400000|2021-08-18 16:16:40|||||||||71
1629303410000|2021-08-18 16:16:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|518
1629303420000|2021-08-18 16:17:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|146
1629303430000|2021-08-18 16:17:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|220
1629303440000|2021-08-18 16:17:20|||||||||49
1629303450000|2021-08-18 16:17:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|767
1629303460000|2021-08-18 16:17:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|373
1629303470000|2021-08-18 16:17:50|||||||||9
1629303480000|2021-08-18 16:18:00|||||||||149
1629303500000|2021-08-18 16:18:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|260
1629303510000|2021-08-18 16:18:30|||||||||14
1629303550000|2021-08-18 16:19:10|||||||||1
1629303570000|2021-08-18 16:19:30|||||||||1
1629303580000|2021-08-18 16:19:40|||||||||2
1629303590000|2021-08-18 16:19:50|||||||||13
1629303610000|2021-08-18 16:20:10|||||||||52
1629303620000|2021-08-18 16:20:20|||||||||8
1629303630000|2021-08-18 16:20:30|||||||||6
1629303640000|2021-08-18 16:20:40|||||||||4
1629303650000|2021-08-18 16:20:50|||||||||25
1629303690000|2021-08-18 16:21:30|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|529
1629303700000|2021-08-18 16:21:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|1
1629303730000|2021-08-18 16:22:10|||||||||1
1629303740000|2021-08-18 16:22:20|||||||||69
1629303750000|2021-08-18 16:22:30|||||||||2
1629303770000|2021-08-18 16:22:50|||||||||33
1629303780000|2021-08-18 16:23:00|||||||||14
1629303810000|2021-08-18 16:23:30|||||||||2
1629303830000|2021-08-18 16:23:50|||||||||140
1629303840000|2021-08-18 16:24:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|295
1629303850000|2021-08-18 16:24:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|849
1629303860000|2021-08-18 16:24:20|||||||||21
1629303870000|2021-08-18 16:24:30|||||||||163
1629303890000|2021-08-18 16:24:50|||||||||2059
1629303920000|2021-08-18 16:25:20|||||||||9
1629303930000|2021-08-18 16:25:30|||||||||1
1629303940000|2021-08-18 16:25:40|||||||||56
1629303950000|2021-08-18 16:25:50|||||||||14
1629303960000|2021-08-18 16:26:00|||||||||201
1629303970000|2021-08-18 16:26:10|||||||||43
1629303990000|2021-08-18 16:26:30|||||||||23
1629304010000|2021-08-18 16:26:50|||||||||17
1629304020000|2021-08-18 16:27:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|259
1629304040000|2021-08-18 16:27:20|||||||||507
1629304080000|2021-08-18 16:28:00|||||||||1
1629304090000|2021-08-18 16:28:10|||||||||100
1629304100000|2021-08-18 16:28:20|||||||||76
1629304110000|2021-08-18 16:28:30|||||||||1
1629304130000|2021-08-18 16:28:50|||||||||4
1629304180000|2021-08-18 16:29:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|458
1629304190000|2021-08-18 16:29:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|79
1629304200000|2021-08-18 16:30:00|||||||||65
1629304220000|2021-08-18 16:30:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|4
1629304230000|2021-08-18 16:30:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|704
1629304260000|2021-08-18 16:31:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|193
1629304290000|2021-08-18 16:31:30|||||||||34
1629304300000|2021-08-18 16:31:40|||||||||7
1629304310000|2021-08-18 16:31:50|||||||||30
1629304320000|2021-08-18 16:32:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|254
1629304330000|2021-08-18 16:32:10|||||||||14
1629304340000|2021-08-18 16:32:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|252
1629304360000|2021-08-18 16:32:40|||||||||29
1629304370000|2021-08-18 16:32:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|188
1629304380000|2021-08-18 16:33:00|||||||||16
1629304400000|2021-08-18 16:33:20|||||||||54
1629304450000|2021-08-18 16:34:10|||||||||17
1629304470000|2021-08-18 16:34:30|||||||||2
1629304490000|2021-08-18 16:34:50|||||||||5
1629304520000|2021-08-18 16:35:20|||||||||1
1629304540000|2021-08-18 16:35:40|||||||||40
1629304550000|2021-08-18 16:35:50|||||||||4
1629304560000|2021-08-18 16:36:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|229
1629304610000|2021-08-18 16:36:50|||||||||35
1629304640000|2021-08-18 16:37:20|||||||||1
1629304670000|2021-08-18 16:37:50|||||||||3
1629304680000|2021-08-18 16:38:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|230
1629304700000|2021-08-18 16:38:20|||||||||31
1629304760000|2021-08-18 16:39:20|||||||||1
1629304790000|2021-08-18 16:39:50|||||||||53
1629304810000|2021-08-18 16:40:10|||||||||7
1629304820000|2021-08-18 16:40:20|||||||||20
1629304830000|2021-08-18 16:40:30|||||||||235
1629304840000|2021-08-18 16:40:40|12403|12401|12403|12401|12403|12401|12403|12401|65
1629304860000|2021-08-18 16:41:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|97
1629304880000|2021-08-18 16:41:20|||||||||77
1629304920000|2021-08-18 16:42:00|||||||||23
1629304950000|2021-08-18 16:42:30|||||||||28
1629304970000|2021-08-18 16:42:50|||||||||476
1629304980000|2021-08-18 16:43:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|399
1629305000000|2021-08-18 16:43:20|||||||||27
1629305030000|2021-08-18 16:43:50|||||||||7
1629305040000|2021-08-18 16:44:00|||||||||27
1629305050000|2021-08-18 16:44:10|||||||||1
1629305060000|2021-08-18 16:44:20|||||||||32
1629305090000|2021-08-18 16:44:50|||||||||30
1629305110000|2021-08-18 16:45:10|||||||||28
1629305140000|2021-08-18 16:45:40|||||||||29
1629305150000|2021-08-18 16:45:50|||||||||58
1629305170000|2021-08-18 16:46:10|||||||||2
1629305180000|2021-08-18 16:46:20|||||||||27
1629305190000|2021-08-18 16:46:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|39
1629305200000|2021-08-18 16:46:40|||||||||10
1629305210000|2021-08-18 16:46:50|||||||||1
1629305220000|2021-08-18 16:47:00|||||||||4
1629305230000|2021-08-18 16:47:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|51
1629305250000|2021-08-18 16:47:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|305
1629305280000|2021-08-18 16:48:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|43
1629305290000|2021-08-18 16:48:10|||||||||26
1629305310000|2021-08-18 16:48:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1629305320000|2021-08-18 16:48:40|||||||||1
1629305330000|2021-08-18 16:48:50|||||||||1
1629305340000|2021-08-18 16:49:00|||||||||9
1629305350000|2021-08-18 16:49:10|12403|12401|12403|12401|12403|12401|12403|12401|102
1629305360000|2021-08-18 16:49:20|||||||||19
1629305400000|2021-08-18 16:50:00|||||||||87
1629305410000|2021-08-18 16:50:10|||||||||676
1629305420000|2021-08-18 16:50:20|||||||||131
1629305430000|2021-08-18 16:50:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|63
1629305440000|2021-08-18 16:50:40|||||||||1
1629305450000|2021-08-18 16:50:50|||||||||95
1629305460000|2021-08-18 16:51:00|||||||||108
1629305510000|2021-08-18 16:51:50|||||||||50
1629305520000|2021-08-18 16:52:00|||||||||29
1629305540000|2021-08-18 16:52:20|||||||||100
1629305550000|2021-08-18 16:52:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|88
1629305560000|2021-08-18 16:52:40|||||||||43
1629305570000|2021-08-18 16:52:50|||||||||120
1629305580000|2021-08-18 16:53:00|||||||||335
1629305590000|2021-08-18 16:53:10|||||||||23
1629305600000|2021-08-18 16:53:20|||||||||62
1629305610000|2021-08-18 16:53:30|||||||||250
1629305620000|2021-08-18 16:53:40|||||||||21
1629305630000|2021-08-18 16:53:50|||||||||26
1629305640000|2021-08-18 16:54:00|||||||||81
1629305650000|2021-08-18 16:54:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|818
1629305660000|2021-08-18 16:54:20|||||||||4
1629305670000|2021-08-18 16:54:30|||||||||9
1629305680000|2021-08-18 16:54:40|||||||||2
1629305690000|2021-08-18 16:54:50|||||||||88
1629305700000|2021-08-18 16:55:00|||||||||96
1629305710000|2021-08-18 16:55:10|||||||||141
1629305720000|2021-08-18 16:55:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|263
1629305730000|2021-08-18 16:55:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|251
1629305760000|2021-08-18 16:56:00|||||||||7
1629305780000|2021-08-18 16:56:20|||||||||27
1629305790000|2021-08-18 16:56:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|182
1629305810000|2021-08-18 16:56:50|||||||||70
1629305820000|2021-08-18 16:57:00|||||||||3
1629305840000|2021-08-18 16:57:20|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|617
1629305850000|2021-08-18 16:57:30|||||||||30
1629305860000|2021-08-18 16:57:40|||||||||9
1629305870000|2021-08-18 16:57:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|567
1629305880000|2021-08-18 16:58:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|40
1629305890000|2021-08-18 16:58:10|||||||||12
1629305900000|2021-08-18 16:58:20|||||||||100
1629305910000|2021-08-18 16:58:30|||||||||120
1629305920000|2021-08-18 16:58:40|||||||||5
1629305930000|2021-08-18 16:58:50|||||||||25
1629305940000|2021-08-18 16:59:00|||||||||290
1629305950000|2021-08-18 16:59:10|||||||||32
1629305960000|2021-08-18 16:59:20|||||||||23
1629305980000|2021-08-18 16:59:40|||||||||37
1629305990000|2021-08-18 16:59:50|||||||||95
1629306000000|2021-08-18 17:00:00|||||||||29
1629306010000|2021-08-18 17:00:10|||||||||2
1629306020000|2021-08-18 17:00:20|||||||||42
1629306030000|2021-08-18 17:00:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|337
1629306040000|2021-08-18 17:00:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|169
1629306050000|2021-08-18 17:00:50|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|194
1629306060000|2021-08-18 17:01:00|12402.6|12400.6|12402.6|12400.6|12403|12401|12402.2|12400.2|260
1629306070000|2021-08-18 17:01:10|12403|12401|12403|12401|12403|12401|12403|12401|8
1629306090000|2021-08-18 17:01:30|||||||||8
1629306110000|2021-08-18 17:01:50|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|55
1629306120000|2021-08-18 17:02:00|12403|12401|12403|12401|12404.5|12402.5|12403|12401|272
1629306130000|2021-08-18 17:02:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|72
1629306140000|2021-08-18 17:02:20|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|336
1629306150000|2021-08-18 17:02:30|||||||||200
1629306160000|2021-08-18 17:02:40|12403|12401|12403|12401|12403|12401|12403|12401|2
1629306170000|2021-08-18 17:02:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|66
1629306190000|2021-08-18 17:03:10|12403|12401|12403|12401|12403|12401|12403|12401|25
1629306200000|2021-08-18 17:03:20|||||||||49
1629306220000|2021-08-18 17:03:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|76
1629306250000|2021-08-18 17:04:10|12403|12401|12403|12401|12403|12401|12403|12401|115
1629306270000|2021-08-18 17:04:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|132
1629306300000|2021-08-18 17:05:00|||||||||6
1629306310000|2021-08-18 17:05:10|||||||||150
1629306330000|2021-08-18 17:05:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|95
1629306340000|2021-08-18 17:05:40|||||||||6
1629306350000|2021-08-18 17:05:50|||||||||80
1629306360000|2021-08-18 17:06:00|||||||||20
1629306400000|2021-08-18 17:06:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|195
1629306410000|2021-08-18 17:06:50|||||||||75
1629306420000|2021-08-18 17:07:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|234
1629306430000|2021-08-18 17:07:10|||||||||4
1629306440000|2021-08-18 17:07:20|||||||||2
1629306450000|2021-08-18 17:07:30|||||||||180
1629306460000|2021-08-18 17:07:40|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|142
1629306470000|2021-08-18 17:07:50|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|148
1629306480000|2021-08-18 17:08:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|34
1629306490000|2021-08-18 17:08:10|||||||||3
1629306500000|2021-08-18 17:08:20|||||||||1
1629306520000|2021-08-18 17:08:40|||||||||20
1629306540000|2021-08-18 17:09:00|||||||||27
1629306560000|2021-08-18 17:09:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|589
1629306570000|2021-08-18 17:09:30|||||||||101
1629306580000|2021-08-18 17:09:40|||||||||1
1629306600000|2021-08-18 17:10:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1543
1629306610000|2021-08-18 17:10:10|||||||||120
1629306620000|2021-08-18 17:10:20|||||||||35
1629306630000|2021-08-18 17:10:30|||||||||360
1629306640000|2021-08-18 17:10:40|||||||||1
1629306650000|2021-08-18 17:10:50|||||||||62
1629306660000|2021-08-18 17:11:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|110
1629306670000|2021-08-18 17:11:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|61
1629306700000|2021-08-18 17:11:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|242
1629306710000|2021-08-18 17:11:50|||||||||2
1629306720000|2021-08-18 17:12:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|205
1629306740000|2021-08-18 17:12:20|||||||||27
1629306750000|2021-08-18 17:12:30|||||||||350
1629306760000|2021-08-18 17:12:40|||||||||61
1629306770000|2021-08-18 17:12:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1629306780000|2021-08-18 17:13:00|||||||||306
1629306790000|2021-08-18 17:13:10|||||||||5
1629306800000|2021-08-18 17:13:20|||||||||268
1629306810000|2021-08-18 17:13:30|||||||||2
1629306840000|2021-08-18 17:14:00|||||||||371
1629306850000|2021-08-18 17:14:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|655
1629306860000|2021-08-18 17:14:20|||||||||46
1629306870000|2021-08-18 17:14:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1629306890000|2021-08-18 17:14:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|83
1629306900000|2021-08-18 17:15:00|||||||||23
1629306910000|2021-08-18 17:15:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|36
1629306920000|2021-08-18 17:15:20|||||||||135
1629306930000|2021-08-18 17:15:30|||||||||49
1629306940000|2021-08-18 17:15:40|||||||||23
1629306960000|2021-08-18 17:16:00|||||||||111
1629306970000|2021-08-18 17:16:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|298
1629306990000|2021-08-18 17:16:30|||||||||76
1629307030000|2021-08-18 17:17:10|||||||||71
1629307040000|2021-08-18 17:17:20|||||||||50
1629307050000|2021-08-18 17:17:30|||||||||31
1629307060000|2021-08-18 17:17:40|||||||||23
1629307070000|2021-08-18 17:17:50|||||||||100
1629307080000|2021-08-18 17:18:00|||||||||29
1629307090000|2021-08-18 17:18:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|22
1629307110000|2021-08-18 17:18:30|||||||||26
1629307120000|2021-08-18 17:18:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|106
1629307130000|2021-08-18 17:18:50|||||||||256
1629307140000|2021-08-18 17:19:00|||||||||13
1629307160000|2021-08-18 17:19:20|||||||||86
1629307170000|2021-08-18 17:19:30|||||||||27
1629307180000|2021-08-18 17:19:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|435
1629307190000|2021-08-18 17:19:50|||||||||167
1629307200000|2021-08-18 17:20:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|391
1629307210000|2021-08-18 17:20:10|||||||||14
1629307220000|2021-08-18 17:20:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|131
1629307230000|2021-08-18 17:20:30|||||||||20
1629307250000|2021-08-18 17:20:50|12399|12397|12399|12397|12399|12397|12399|12397|71
1629307260000|2021-08-18 17:21:00|||||||||2
1629307270000|2021-08-18 17:21:10|||||||||1
1629307280000|2021-08-18 17:21:20|||||||||300
1629307300000|2021-08-18 17:21:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|221
1629307310000|2021-08-18 17:21:50|||||||||2
1629307320000|2021-08-18 17:22:00|||||||||454
1629307330000|2021-08-18 17:22:10|||||||||68
1629307340000|2021-08-18 17:22:20|||||||||22
1629307360000|2021-08-18 17:22:40|||||||||201
1629307370000|2021-08-18 17:22:50|||||||||11
1629307380000|2021-08-18 17:23:00|||||||||90
1629307390000|2021-08-18 17:23:10|||||||||31
1629307410000|2021-08-18 17:23:30|||||||||30
1629307420000|2021-08-18 17:23:40|||||||||54
1629307440000|2021-08-18 17:24:00|||||||||32
1629307450000|2021-08-18 17:24:10|||||||||2
1629307460000|2021-08-18 17:24:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|743
1629307470000|2021-08-18 17:24:30|||||||||28
1629307480000|2021-08-18 17:24:40|||||||||8
1629307490000|2021-08-18 17:24:50|||||||||10
1629307500000|2021-08-18 17:25:00|||||||||132
1629307510000|2021-08-18 17:25:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|146
1629307520000|2021-08-18 17:25:20|||||||||83
1629307530000|2021-08-18 17:25:30|||||||||95
1629307540000|2021-08-18 17:25:40|||||||||1705
1629307550000|2021-08-18 17:25:50|||||||||157
1629307560000|2021-08-18 17:26:00|||||||||269
1629307570000|2021-08-18 17:26:10|||||||||304
1629307580000|2021-08-18 17:26:20|||||||||143
1629307590000|2021-08-18 17:26:30|||||||||102
1629307600000|2021-08-18 17:26:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|170
1629307610000|2021-08-18 17:26:50|||||||||141
1629307620000|2021-08-18 17:27:00|||||||||109
1629307630000|2021-08-18 17:27:10|||||||||6
1629307640000|2021-08-18 17:27:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|438
1629307650000|2021-08-18 17:27:30|||||||||15
1629307660000|2021-08-18 17:27:40|||||||||46
1629307670000|2021-08-18 17:27:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|370
1629307680000|2021-08-18 17:28:00|||||||||59
1629307690000|2021-08-18 17:28:10|||||||||112
1629307700000|2021-08-18 17:28:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|48
1629307720000|2021-08-18 17:28:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|152
1629307730000|2021-08-18 17:28:50|||||||||1339
1629307750000|2021-08-18 17:29:10|||||||||116
1629307760000|2021-08-18 17:29:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|233
1629307780000|2021-08-18 17:29:40|||||||||150
1629307800000|2021-08-18 17:30:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1629307810000|2021-08-18 17:30:10|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|830
1629307820000|2021-08-18 17:30:20|||||||||133
1629307830000|2021-08-18 17:30:30|||||||||30
1629307840000|2021-08-18 17:30:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|335
1629307850000|2021-08-18 17:30:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|447
1629307860000|2021-08-18 17:31:00|||||||||150
1629307880000|2021-08-18 17:31:20|||||||||3
1629307890000|2021-08-18 17:31:30|||||||||5
1629307900000|2021-08-18 17:31:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|407
1629307910000|2021-08-18 17:31:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|618
1629307920000|2021-08-18 17:32:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|159
1629307930000|2021-08-18 17:32:10|||||||||103
1629307940000|2021-08-18 17:32:20|||||||||2
1629307950000|2021-08-18 17:32:30|||||||||11
1629307960000|2021-08-18 17:32:40|||||||||4
1629307970000|2021-08-18 17:32:50|||||||||95
1629307980000|2021-08-18 17:33:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|433
1629307990000|2021-08-18 17:33:10|||||||||5
1629308000000|2021-08-18 17:33:20|||||||||260
1629308010000|2021-08-18 17:33:30|||||||||8
1629308020000|2021-08-18 17:33:40|||||||||22
1629308030000|2021-08-18 17:33:50|||||||||9
1629308040000|2021-08-18 17:34:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|541
1629308050000|2021-08-18 17:34:10|||||||||6
1629308060000|2021-08-18 17:34:20|||||||||1
1629308070000|2021-08-18 17:34:30|||||||||64
1629308080000|2021-08-18 17:34:40|||||||||7
1629308090000|2021-08-18 17:34:50|||||||||243
1629308100000|2021-08-18 17:35:00|||||||||21
1629308110000|2021-08-18 17:35:10|||||||||1
1629308120000|2021-08-18 17:35:20|||||||||12
1629308130000|2021-08-18 17:35:30|||||||||4
1629308140000|2021-08-18 17:35:40|||||||||4
1629308150000|2021-08-18 17:35:50|||||||||14
1629308160000|2021-08-18 17:36:00|||||||||11
1629308170000|2021-08-18 17:36:10|||||||||71
1629308180000|2021-08-18 17:36:20|||||||||10
1629308190000|2021-08-18 17:36:30|||||||||14
1629308200000|2021-08-18 17:36:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|173
1629308210000|2021-08-18 17:36:50|||||||||46
1629308230000|2021-08-18 17:37:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|257
1629308240000|2021-08-18 17:37:20|||||||||55
1629308280000|2021-08-18 17:38:00|||||||||47
1629308290000|2021-08-18 17:38:10|||||||||5
1629308300000|2021-08-18 17:38:20|||||||||74
1629308310000|2021-08-18 17:38:30|||||||||5
1629308320000|2021-08-18 17:38:40|||||||||5
1629308330000|2021-08-18 17:38:50|||||||||6
1629308340000|2021-08-18 17:39:00|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|115
1629308350000|2021-08-18 17:39:10|||||||||12
1629308360000|2021-08-18 17:39:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|292
1629308370000|2021-08-18 17:39:30|||||||||3
1629308380000|2021-08-18 17:39:40|||||||||5
1629308400000|2021-08-18 17:40:00|||||||||5
1629308410000|2021-08-18 17:40:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|164
1629308420000|2021-08-18 17:40:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|172
1629308460000|2021-08-18 17:41:00|||||||||2
1629308470000|2021-08-18 17:41:10|||||||||10
1629308480000|2021-08-18 17:41:20|||||||||6
1629308490000|2021-08-18 17:41:30|||||||||25
1629308500000|2021-08-18 17:41:40|||||||||66
1629308510000|2021-08-18 17:41:50|||||||||12
1629308520000|2021-08-18 17:42:00|||||||||10
1629308530000|2021-08-18 17:42:10|||||||||5
1629308540000|2021-08-18 17:42:20|||||||||17
1629308550000|2021-08-18 17:42:30|||||||||6
1629308560000|2021-08-18 17:42:40|||||||||6
1629308570000|2021-08-18 17:42:50|||||||||100
1629308580000|2021-08-18 17:43:00|||||||||44
1629308590000|2021-08-18 17:43:10|||||||||10
1629308600000|2021-08-18 17:43:20|||||||||6
1629308610000|2021-08-18 17:43:30|||||||||13
1629308620000|2021-08-18 17:43:40|||||||||9
1629308630000|2021-08-18 17:43:50|||||||||6
1629308640000|2021-08-18 17:44:00|||||||||27
1629308650000|2021-08-18 17:44:10|||||||||7
1629308660000|2021-08-18 17:44:20|||||||||19
1629308670000|2021-08-18 17:44:30|||||||||5
1629308680000|2021-08-18 17:44:40|||||||||59
1629308690000|2021-08-18 17:44:50|||||||||21
1629308700000|2021-08-18 17:45:00|||||||||80
1629308710000|2021-08-18 17:45:10|||||||||11
1629308720000|2021-08-18 17:45:20|||||||||16
1629308730000|2021-08-18 17:45:30|||||||||2
1629308740000|2021-08-18 17:45:40|||||||||7
1629308750000|2021-08-18 17:45:50|||||||||13
1629308760000|2021-08-18 17:46:00|||||||||1
1629308770000|2021-08-18 17:46:10|||||||||77
1629308780000|2021-08-18 17:46:20|||||||||14
1629308800000|2021-08-18 17:46:40|||||||||5
1629308810000|2021-08-18 17:46:50|||||||||50
1629308820000|2021-08-18 17:47:00|||||||||5
1629308840000|2021-08-18 17:47:20|||||||||66
1629308850000|2021-08-18 17:47:30|||||||||6
1629308870000|2021-08-18 17:47:50|||||||||2
1629308880000|2021-08-18 17:48:00|||||||||11
1629308890000|2021-08-18 17:48:10|||||||||1
1629308900000|2021-08-18 17:48:20|||||||||28
1629308910000|2021-08-18 17:48:30|||||||||3
1629308920000|2021-08-18 17:48:40|||||||||10
1629308930000|2021-08-18 17:48:50|||||||||93
1629308940000|2021-08-18 17:49:00|||||||||1
1629308950000|2021-08-18 17:49:10|||||||||30
1629308960000|2021-08-18 17:49:20|||||||||357
1629308980000|2021-08-18 17:49:40|||||||||2
1629309000000|2021-08-18 17:50:00|||||||||1
1629309010000|2021-08-18 17:50:10|||||||||67
1629309020000|2021-08-18 17:50:20|||||||||1
1629309030000|2021-08-18 17:50:30|||||||||100
1629309040000|2021-08-18 17:50:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|273
1629309060000|2021-08-18 17:51:00|||||||||1
1629309070000|2021-08-18 17:51:10|||||||||50
1629309080000|2021-08-18 17:51:20|||||||||10
1629309090000|2021-08-18 17:51:30|||||||||58
1629309100000|2021-08-18 17:51:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|98
1629309110000|2021-08-18 17:51:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|222
1629309120000|2021-08-18 17:52:00|||||||||263
1629309140000|2021-08-18 17:52:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|623
1629309150000|2021-08-18 17:52:30|||||||||220
1629309160000|2021-08-18 17:52:40|||||||||7
1629309180000|2021-08-18 17:53:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|387
1629309220000|2021-08-18 17:53:40|||||||||150
1629309240000|2021-08-18 17:54:00|||||||||13
1629309270000|2021-08-18 17:54:30|||||||||34
1629309280000|2021-08-18 17:54:40|||||||||90
1629309290000|2021-08-18 17:54:50|||||||||83
1629309300000|2021-08-18 17:55:00|||||||||63
1629309330000|2021-08-18 17:55:30|||||||||575
1629309350000|2021-08-18 17:55:50|||||||||65
1629309360000|2021-08-18 17:56:00|||||||||413
1629309370000|2021-08-18 17:56:10|||||||||56
1629309380000|2021-08-18 17:56:20|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|105
1629309390000|2021-08-18 17:56:30|||||||||42
1629309400000|2021-08-18 17:56:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|151
1629309410000|2021-08-18 17:56:50|||||||||1
1629309420000|2021-08-18 17:57:00|||||||||24
1629309430000|2021-08-18 17:57:10|||||||||2
1629309480000|2021-08-18 17:58:00|||||||||9
1629309490000|2021-08-18 17:58:10|||||||||48
1629309510000|2021-08-18 17:58:30|||||||||1
1629309520000|2021-08-18 17:58:40|||||||||315
1629309530000|2021-08-18 17:58:50|||||||||117
1629309540000|2021-08-18 17:59:00|||||||||69
1629309550000|2021-08-18 17:59:10|||||||||139
1629309560000|2021-08-18 17:59:20|||||||||38
1629309570000|2021-08-18 17:59:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|165
1629309580000|2021-08-18 17:59:40|||||||||36
1629309590000|2021-08-18 17:59:50|||||||||81
1629309600000|2021-08-18 18:00:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|233
1629309610000|2021-08-18 18:00:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|278
1629309620000|2021-08-18 18:00:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|266
1629309640000|2021-08-18 18:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|108
1629309650000|2021-08-18 18:00:50|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|161
1629309660000|2021-08-18 18:01:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1629309670000|2021-08-18 18:01:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|361
1629309680000|2021-08-18 18:01:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|261
1629309690000|2021-08-18 18:01:30|12398.7|12396.7|12401.8|12399.8|12401.8|12399.8|12398.7|12396.7|1024
1629309700000|2021-08-18 18:01:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|536
1629309710000|2021-08-18 18:01:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|223
1629309720000|2021-08-18 18:02:00|12402.2|12400.2|12404.5|12402.5|12404.5|12402.5|12402.2|12400.2|290
1629309730000|2021-08-18 18:02:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|553
1629309740000|2021-08-18 18:02:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|472
1629309750000|2021-08-18 18:02:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|711
1629309760000|2021-08-18 18:02:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|123
1629309770000|2021-08-18 18:02:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|130
1629309780000|2021-08-18 18:03:00|12403.3|12401.3|12403.7|12401.7|12404.5|12402.5|12403|12401|509
1629309790000|2021-08-18 18:03:10|12403|12401|12402.2|12400.2|12403|12401|12401.4|12399.4|916
1629309800000|2021-08-18 18:03:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|468
1629309810000|2021-08-18 18:03:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|62
1629309820000|2021-08-18 18:03:40|||||||||25
1629309830000|2021-08-18 18:03:50|12403|12401|12403|12401|12403|12401|12403|12401|308
1629309840000|2021-08-18 18:04:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|74
1629309850000|2021-08-18 18:04:10|12402.2|12400.2|12404.5|12402.5|12404.5|12402.5|12402.2|12400.2|181
1629309860000|2021-08-18 18:04:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|116
1629309880000|2021-08-18 18:04:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|158
1629309890000|2021-08-18 18:04:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|137
1629309900000|2021-08-18 18:05:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|523
1629309910000|2021-08-18 18:05:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|463
1629309920000|2021-08-18 18:05:20|12406.9|12404.9|12409.2|12407.2|12409.2|12407.2|12406.1|12404.1|1251
1629309930000|2021-08-18 18:05:30|12410|12408|12409.2|12407.2|12410|12408|12408.4|12406.4|333
1629309940000|2021-08-18 18:05:40|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|165
1629309950000|2021-08-18 18:05:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|127
1629309960000|2021-08-18 18:06:00|12409.2|12407.2|12410.8|12408.8|12410.8|12408.8|12409.2|12407.2|438
1629309970000|2021-08-18 18:06:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|421
1629309980000|2021-08-18 18:06:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|531
1629309990000|2021-08-18 18:06:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|208
1629310000000|2021-08-18 18:06:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|271
1629310010000|2021-08-18 18:06:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|171
1629310020000|2021-08-18 18:07:00|12410|12408|12410|12408|12410.8|12408.8|12410|12408|549
1629310030000|2021-08-18 18:07:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|117
1629310040000|2021-08-18 18:07:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|296
1629310050000|2021-08-18 18:07:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|245
1629310060000|2021-08-18 18:07:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|747
1629310070000|2021-08-18 18:07:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|157
1629310080000|2021-08-18 18:08:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.1|12404.1|188
1629310090000|2021-08-18 18:08:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|109
1629310100000|2021-08-18 18:08:20|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|169
1629310110000|2021-08-18 18:08:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|43
1629310120000|2021-08-18 18:08:40|12404.5|12402.5|12402.2|12400.2|12404.5|12402.5|12402.2|12400.2|490
1629310130000|2021-08-18 18:08:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|374
1629310140000|2021-08-18 18:09:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|262
1629310150000|2021-08-18 18:09:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403|12401|851
1629310160000|2021-08-18 18:09:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|78
1629310170000|2021-08-18 18:09:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|239
1629310180000|2021-08-18 18:09:40|12406.1|12404.1|12404.5|12402.5|12406.1|12404.1|12404.5|12402.5|699
1629310190000|2021-08-18 18:09:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|183
1629310200000|2021-08-18 18:10:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|284
1629310210000|2021-08-18 18:10:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|94
1629310220000|2021-08-18 18:10:20|||||||||25
1629310230000|2021-08-18 18:10:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|726
1629310240000|2021-08-18 18:10:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|253
1629310250000|2021-08-18 18:10:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|15
1629310260000|2021-08-18 18:11:00|12405.3|12403.3|12403.7|12401.7|12405.3|12403.3|12403.7|12401.7|387
1629310270000|2021-08-18 18:11:10|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403|12401|267
1629310280000|2021-08-18 18:11:20|||||||||1
1629310290000|2021-08-18 18:11:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|477
1629310300000|2021-08-18 18:11:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|186
1629310310000|2021-08-18 18:11:50|12403|12401|12402.2|12400.2|12403|12401|12401.4|12399.4|936
1629310320000|2021-08-18 18:12:00|12403|12401|12402.2|12400.2|12403|12401|12401.4|12399.4|417
1629310330000|2021-08-18 18:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|60
1629310340000|2021-08-18 18:12:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|63
1629310350000|2021-08-18 18:12:30|12403|12401|12403|12401|12403|12401|12403|12401|0
1629310360000|2021-08-18 18:12:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|83
1629310370000|2021-08-18 18:12:50|12403|12401|12403|12401|12403|12401|12403|12401|11
1629310380000|2021-08-18 18:13:00|||||||||15
1629310390000|2021-08-18 18:13:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403|12401|278
1629310400000|2021-08-18 18:13:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|205
1629310410000|2021-08-18 18:13:30|||||||||50
1629310420000|2021-08-18 18:13:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|316
1629310440000|2021-08-18 18:14:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|58
1629310450000|2021-08-18 18:14:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|66
1629310460000|2021-08-18 18:14:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|189
1629310480000|2021-08-18 18:14:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|320
1629310490000|2021-08-18 18:14:50|||||||||3
1629310500000|2021-08-18 18:15:00|||||||||4
1629310510000|2021-08-18 18:15:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|182
1629310520000|2021-08-18 18:15:20|||||||||4
1629310530000|2021-08-18 18:15:30|||||||||81
1629310540000|2021-08-18 18:15:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|19
1629310550000|2021-08-18 18:15:50|||||||||64
1629310570000|2021-08-18 18:16:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|22
1629310580000|2021-08-18 18:16:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|185
1629310590000|2021-08-18 18:16:30|12406.1|12404.1|12404.5|12402.5|12406.1|12404.1|12404.5|12402.5|227
1629310600000|2021-08-18 18:16:40|||||||||24
1629310610000|2021-08-18 18:16:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|195
1629310620000|2021-08-18 18:17:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|69
1629310630000|2021-08-18 18:17:10|||||||||31
1629310640000|2021-08-18 18:17:20|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|45
1629310660000|2021-08-18 18:17:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|107
1629310670000|2021-08-18 18:17:50|||||||||29
1629310680000|2021-08-18 18:18:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|121
1629310700000|2021-08-18 18:18:20|||||||||14
1629310730000|2021-08-18 18:18:50|||||||||37
1629310740000|2021-08-18 18:19:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|72
1629310750000|2021-08-18 18:19:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|66
1629310760000|2021-08-18 18:19:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|328
1629310770000|2021-08-18 18:19:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|200
1629310780000|2021-08-18 18:19:40|||||||||30
1629310790000|2021-08-18 18:19:50|||||||||62
1629310800000|2021-08-18 18:20:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|2
1629310810000|2021-08-18 18:20:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|96
1629310820000|2021-08-18 18:20:20|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|478
1629310830000|2021-08-18 18:20:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|216
1629310840000|2021-08-18 18:20:40|||||||||10
1629310850000|2021-08-18 18:20:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|271
1629310860000|2021-08-18 18:21:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|696
1629310870000|2021-08-18 18:21:10|||||||||138
1629310880000|2021-08-18 18:21:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|69
1629310900000|2021-08-18 18:21:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|186
1629310910000|2021-08-18 18:21:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|146
1629310920000|2021-08-18 18:22:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|549
1629310930000|2021-08-18 18:22:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|266
1629310940000|2021-08-18 18:22:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|130
1629310950000|2021-08-18 18:22:30|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|343
1629310960000|2021-08-18 18:22:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|446
1629310970000|2021-08-18 18:22:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|194
1629310980000|2021-08-18 18:23:00|12408.4|12406.4|12406.9|12404.9|12408.4|12406.4|12406.9|12404.9|160
1629310990000|2021-08-18 18:23:10|||||||||38
1629311000000|2021-08-18 18:23:20|||||||||20
1629311010000|2021-08-18 18:23:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|122
1629311020000|2021-08-18 18:23:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|44
1629311030000|2021-08-18 18:23:50|12407.3|12405.3|12408.4|12406.4|12408.4|12406.4|12406.9|12404.9|283
1629311040000|2021-08-18 18:24:00|||||||||25
1629311050000|2021-08-18 18:24:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|17
1629311060000|2021-08-18 18:24:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|20
1629311070000|2021-08-18 18:24:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|267
1629311080000|2021-08-18 18:24:40|||||||||5
1629311100000|2021-08-18 18:25:00|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|44
1629311110000|2021-08-18 18:25:10|||||||||181
1629311120000|2021-08-18 18:25:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|108
1629311130000|2021-08-18 18:25:30|||||||||20
1629311140000|2021-08-18 18:25:40|||||||||35
1629311150000|2021-08-18 18:25:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|188
1629311170000|2021-08-18 18:26:10|||||||||5
1629311180000|2021-08-18 18:26:20|12410|12408|12410|12408|12410|12408|12410|12408|15
1629311200000|2021-08-18 18:26:40|12409.2|12407.2|12410.8|12408.8|12410.8|12408.8|12409.2|12407.2|29
1629311210000|2021-08-18 18:26:50|||||||||88
1629311220000|2021-08-18 18:27:00|||||||||23
1629311230000|2021-08-18 18:27:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|154
1629311240000|2021-08-18 18:27:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|97
1629311250000|2021-08-18 18:27:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|212
1629311260000|2021-08-18 18:27:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|175
1629311270000|2021-08-18 18:27:50|||||||||76
1629311280000|2021-08-18 18:28:00|||||||||243
1629311290000|2021-08-18 18:28:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|84
1629311300000|2021-08-18 18:28:20|||||||||3
1629311310000|2021-08-18 18:28:30|||||||||3
1629311320000|2021-08-18 18:28:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|20
1629311330000|2021-08-18 18:28:50|||||||||28
1629311340000|2021-08-18 18:29:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|388
1629311350000|2021-08-18 18:29:10|||||||||86
1629311380000|2021-08-18 18:29:40|||||||||47
1629311390000|2021-08-18 18:29:50|||||||||15
1629311400000|2021-08-18 18:30:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|1265
1629311410000|2021-08-18 18:30:10|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|61
1629311420000|2021-08-18 18:30:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|75
1629311430000|2021-08-18 18:30:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|233
1629311440000|2021-08-18 18:30:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|170
1629311450000|2021-08-18 18:30:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|38
1629311460000|2021-08-18 18:31:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|735
1629311480000|2021-08-18 18:31:20|||||||||5
1629311490000|2021-08-18 18:31:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|253
1629311500000|2021-08-18 18:31:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|358
1629311510000|2021-08-18 18:31:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|233
1629311520000|2021-08-18 18:32:00|||||||||120
1629311530000|2021-08-18 18:32:10|||||||||105
1629311550000|2021-08-18 18:32:30|||||||||3
1629311560000|2021-08-18 18:32:40|||||||||212
1629311600000|2021-08-18 18:33:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1629311610000|2021-08-18 18:33:30|||||||||1
1629311620000|2021-08-18 18:33:40|||||||||38
1629311640000|2021-08-18 18:34:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|656
1629311650000|2021-08-18 18:34:10|||||||||56
1629311660000|2021-08-18 18:34:20|||||||||11
1629311670000|2021-08-18 18:34:30|||||||||4
1629311680000|2021-08-18 18:34:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|122
1629311690000|2021-08-18 18:34:50|||||||||4
1629311700000|2021-08-18 18:35:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|147
1629311710000|2021-08-18 18:35:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|65
1629311720000|2021-08-18 18:35:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|250
1629311730000|2021-08-18 18:35:30|||||||||41
1629311740000|2021-08-18 18:35:40|||||||||10
1629311760000|2021-08-18 18:36:00|||||||||1
1629311780000|2021-08-18 18:36:20|||||||||223
1629311800000|2021-08-18 18:36:40|||||||||475
1629311830000|2021-08-18 18:37:10|||||||||1
1629311840000|2021-08-18 18:37:20|||||||||101
1629311860000|2021-08-18 18:37:40|||||||||1
1629311870000|2021-08-18 18:37:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|69
1629311880000|2021-08-18 18:38:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|474
1629311890000|2021-08-18 18:38:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|26
1629311900000|2021-08-18 18:38:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|98
1629311940000|2021-08-18 18:39:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|801
1629311950000|2021-08-18 18:39:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|130
1629311960000|2021-08-18 18:39:20|||||||||2
1629311970000|2021-08-18 18:39:30|||||||||383
1629311980000|2021-08-18 18:39:40|||||||||22
1629311990000|2021-08-18 18:39:50|||||||||57
1629312000000|2021-08-18 18:40:00|||||||||190
1629312010000|2021-08-18 18:40:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|334
1629312020000|2021-08-18 18:40:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|96
1629312040000|2021-08-18 18:40:40|||||||||160
1629312070000|2021-08-18 18:41:10|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|59
1629312080000|2021-08-18 18:41:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|204
1629312110000|2021-08-18 18:41:50|||||||||7
1629312120000|2021-08-18 18:42:00|||||||||23
1629312130000|2021-08-18 18:42:10|||||||||15
1629312140000|2021-08-18 18:42:20|||||||||27
1629312160000|2021-08-18 18:42:40|||||||||1
1629312170000|2021-08-18 18:42:50|||||||||105
1629312180000|2021-08-18 18:43:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|424
1629312200000|2021-08-18 18:43:20|||||||||2
1629312240000|2021-08-18 18:44:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|265
1629312250000|2021-08-18 18:44:10|||||||||45
1629312260000|2021-08-18 18:44:20|||||||||252
1629312270000|2021-08-18 18:44:30|||||||||3
1629312300000|2021-08-18 18:45:00|||||||||45
1629312310000|2021-08-18 18:45:10|12410|12408|12410|12408|12410|12408|12410|12408|3
1629312320000|2021-08-18 18:45:20|||||||||11
1629312330000|2021-08-18 18:45:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|256
1629312340000|2021-08-18 18:45:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|484
1629312350000|2021-08-18 18:45:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|894
1629312360000|2021-08-18 18:46:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|114
1629312370000|2021-08-18 18:46:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|21
1629312390000|2021-08-18 18:46:30|||||||||1
1629312400000|2021-08-18 18:46:40|||||||||29
1629312420000|2021-08-18 18:47:00|||||||||1
1629312450000|2021-08-18 18:47:30|||||||||44
1629312460000|2021-08-18 18:47:40|||||||||15
1629312470000|2021-08-18 18:47:50|||||||||41
1629312480000|2021-08-18 18:48:00|||||||||1
1629312490000|2021-08-18 18:48:10|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|599
1629312500000|2021-08-18 18:48:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|33
1629312520000|2021-08-18 18:48:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|50
1629312530000|2021-08-18 18:48:50|||||||||108
1629312540000|2021-08-18 18:49:00|||||||||5
1629312550000|2021-08-18 18:49:10|||||||||98
1629312560000|2021-08-18 18:49:20|||||||||4
1629312570000|2021-08-18 18:49:30|||||||||5
1629312580000|2021-08-18 18:49:40|||||||||64
1629312590000|2021-08-18 18:49:50|||||||||241
1629312600000|2021-08-18 18:50:00|||||||||54
1629312610000|2021-08-18 18:50:10|||||||||1
1629312620000|2021-08-18 18:50:20|||||||||13
1629312630000|2021-08-18 18:50:30|||||||||44
1629312650000|2021-08-18 18:50:50|||||||||53
1629312660000|2021-08-18 18:51:00|||||||||14
1629312670000|2021-08-18 18:51:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|560
1629312680000|2021-08-18 18:51:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|1273
1629312690000|2021-08-18 18:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|26
1629312700000|2021-08-18 18:51:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|213
1629312720000|2021-08-18 18:52:00|||||||||43
1629312730000|2021-08-18 18:52:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|841
1629312750000|2021-08-18 18:52:30|||||||||33
1629312780000|2021-08-18 18:53:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|162
1629312790000|2021-08-18 18:53:10|||||||||113
1629312800000|2021-08-18 18:53:20|||||||||4
1629312810000|2021-08-18 18:53:30|||||||||84
1629312820000|2021-08-18 18:53:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|311
1629312830000|2021-08-18 18:53:50|12410|12408|12410|12408|12410|12408|12410|12408|394
1629312840000|2021-08-18 18:54:00|||||||||50
1629312850000|2021-08-18 18:54:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|190
1629312860000|2021-08-18 18:54:20|12410|12408|12410|12408|12410|12408|12410|12408|82
1629312870000|2021-08-18 18:54:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|145
1629312880000|2021-08-18 18:54:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|177
1629312890000|2021-08-18 18:54:50|||||||||1
1629312900000|2021-08-18 18:55:00|12410|12408|12410|12408|12410|12408|12410|12408|142
1629312910000|2021-08-18 18:55:10|||||||||70
1629312920000|2021-08-18 18:55:20|||||||||3
1629312930000|2021-08-18 18:55:30|||||||||5
1629312940000|2021-08-18 18:55:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|62
1629312950000|2021-08-18 18:55:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|136
1629312960000|2021-08-18 18:56:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|136
1629312970000|2021-08-18 18:56:10|||||||||149
1629312980000|2021-08-18 18:56:20|||||||||1
1629313000000|2021-08-18 18:56:40|||||||||176
1629313010000|2021-08-18 18:56:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|191
1629313020000|2021-08-18 18:57:00|||||||||41
1629313030000|2021-08-18 18:57:10|||||||||24
1629313040000|2021-08-18 18:57:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|64
1629313050000|2021-08-18 18:57:30|||||||||3
1629313070000|2021-08-18 18:57:50|||||||||1
1629313080000|2021-08-18 18:58:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|451
1629313090000|2021-08-18 18:58:10|||||||||57
1629313100000|2021-08-18 18:58:20|||||||||1
1629313110000|2021-08-18 18:58:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|99
1629313120000|2021-08-18 18:58:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12
1629313130000|2021-08-18 18:58:50|||||||||215
1629313140000|2021-08-18 18:59:00|||||||||95
1629313150000|2021-08-18 18:59:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|203
1629313160000|2021-08-18 18:59:20|||||||||129
1629313170000|2021-08-18 18:59:30|||||||||370
1629313180000|2021-08-18 18:59:40|||||||||289
1629313190000|2021-08-18 18:59:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|344
1629313200000|2021-08-18 19:00:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|256
1629313210000|2021-08-18 19:00:10|12410|12408|12410|12408|12410|12408|12410|12408|541
1629313220000|2021-08-18 19:00:20|||||||||61
1629313230000|2021-08-18 19:00:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|553
1629313250000|2021-08-18 19:00:50|||||||||124
1629313260000|2021-08-18 19:01:00|||||||||27
1629313310000|2021-08-18 19:01:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|197
1629313320000|2021-08-18 19:02:00|12410|12408|12410|12408|12410|12408|12410|12408|49
1629313330000|2021-08-18 19:02:10|||||||||404
1629313340000|2021-08-18 19:02:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|251
1629313350000|2021-08-18 19:02:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|260
1629313410000|2021-08-18 19:03:30|||||||||50
1629313420000|2021-08-18 19:03:40|||||||||102
1629313430000|2021-08-18 19:03:50|||||||||63
1629313440000|2021-08-18 19:04:00|||||||||1
1629313450000|2021-08-18 19:04:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|124
1629313460000|2021-08-18 19:04:20|||||||||796
1629313470000|2021-08-18 19:04:30|||||||||50
1629313480000|2021-08-18 19:04:40|||||||||21
1629313500000|2021-08-18 19:05:00|||||||||57
1629313510000|2021-08-18 19:05:10|||||||||140
1629313540000|2021-08-18 19:05:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|571
1629313550000|2021-08-18 19:05:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1629313630000|2021-08-18 19:07:10|||||||||57
1629313640000|2021-08-18 19:07:20|||||||||42
1629313650000|2021-08-18 19:07:30|||||||||48
1629313660000|2021-08-18 19:07:40|||||||||8
1629313680000|2021-08-18 19:08:00|||||||||44
1629313690000|2021-08-18 19:08:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|579
1629313700000|2021-08-18 19:08:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|63
1629313710000|2021-08-18 19:08:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|17
1629313720000|2021-08-18 19:08:40|||||||||1
1629313790000|2021-08-18 19:09:50|||||||||49
1629313800000|2021-08-18 19:10:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|166
1629313810000|2021-08-18 19:10:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|521
1629313830000|2021-08-18 19:10:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|183
1629313840000|2021-08-18 19:10:40|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|64
1629313850000|2021-08-18 19:10:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|27
1629313860000|2021-08-18 19:11:00|||||||||126
1629313870000|2021-08-18 19:11:10|||||||||255
1629313880000|2021-08-18 19:11:20|||||||||253
1629313920000|2021-08-18 19:12:00|||||||||18
1629313930000|2021-08-18 19:12:10|||||||||44
1629313960000|2021-08-18 19:12:40|||||||||96
1629313990000|2021-08-18 19:13:10|||||||||56
1629314010000|2021-08-18 19:13:30|||||||||53
1629314040000|2021-08-18 19:14:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|63
1629314050000|2021-08-18 19:14:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|43
1629314060000|2021-08-18 19:14:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|122
1629314080000|2021-08-18 19:14:40|||||||||1
1629314090000|2021-08-18 19:14:50|||||||||5
1629314140000|2021-08-18 19:15:40|||||||||10
1629314180000|2021-08-18 19:16:20|||||||||44
1629314190000|2021-08-18 19:16:30|||||||||48
1629314200000|2021-08-18 19:16:40|||||||||42
1629314220000|2021-08-18 19:17:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|485
1629314230000|2021-08-18 19:17:10|||||||||42
1629314290000|2021-08-18 19:18:10|||||||||177
1629314300000|2021-08-18 19:18:20|||||||||255
1629314320000|2021-08-18 19:18:40|||||||||201
1629314340000|2021-08-18 19:19:00|||||||||3
1629314350000|2021-08-18 19:19:10|||||||||15
1629314360000|2021-08-18 19:19:20|||||||||10
1629314390000|2021-08-18 19:19:50|12410|12408|12410|12408|12410|12408|12410|12408|41
1629314400000|2021-08-18 19:20:00|||||||||50
1629314430000|2021-08-18 19:20:30|||||||||3
1629314450000|2021-08-18 19:20:50|||||||||79
1629314500000|2021-08-18 19:21:40|||||||||393
1629314520000|2021-08-18 19:22:00|||||||||33
1629314530000|2021-08-18 19:22:10|||||||||1
1629314570000|2021-08-18 19:22:50|||||||||57
1629314580000|2021-08-18 19:23:00|||||||||104
1629314630000|2021-08-18 19:23:50|||||||||176
1629314640000|2021-08-18 19:24:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|151
1629314680000|2021-08-18 19:24:40|||||||||1
1629314700000|2021-08-18 19:25:00|||||||||1
1629314770000|2021-08-18 19:26:10|||||||||9
1629314780000|2021-08-18 19:26:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|16
1629314790000|2021-08-18 19:26:30|||||||||6
1629314800000|2021-08-18 19:26:40|||||||||6
1629314820000|2021-08-18 19:27:00|||||||||33
1629314840000|2021-08-18 19:27:20|||||||||43
1629314870000|2021-08-18 19:27:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|242
1629314880000|2021-08-18 19:28:00|||||||||39
1629314890000|2021-08-18 19:28:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4
1629314900000|2021-08-18 19:28:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1629314920000|2021-08-18 19:28:40|||||||||16
1629314930000|2021-08-18 19:28:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|162
1629314940000|2021-08-18 19:29:00|||||||||8
1629314950000|2021-08-18 19:29:10|||||||||86
1629315000000|2021-08-18 19:30:00|||||||||5
1629315030000|2021-08-18 19:30:30|||||||||5
1629315040000|2021-08-18 19:30:40|||||||||15
1629315050000|2021-08-18 19:30:50|||||||||4
1629315060000|2021-08-18 19:31:00|||||||||191
1629315070000|2021-08-18 19:31:10|||||||||1
1629315090000|2021-08-18 19:31:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|737
1629315100000|2021-08-18 19:31:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|354
1629315110000|2021-08-18 19:31:50|||||||||21
1629315130000|2021-08-18 19:32:10|||||||||500
1629315140000|2021-08-18 19:32:20|||||||||2
1629315190000|2021-08-18 19:33:10|||||||||2
1629315200000|2021-08-18 19:33:20|||||||||13
1629315210000|2021-08-18 19:33:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|13
1629315220000|2021-08-18 19:33:40|||||||||250
1629315240000|2021-08-18 19:34:00|||||||||45
1629315280000|2021-08-18 19:34:40|||||||||251
1629315290000|2021-08-18 19:34:50|||||||||2
1629315300000|2021-08-18 19:35:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|169
1629315320000|2021-08-18 19:35:20|||||||||4
1629315350000|2021-08-18 19:35:50|||||||||58
1629315360000|2021-08-18 19:36:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|54
1629315410000|2021-08-18 19:36:50|||||||||90
1629315420000|2021-08-18 19:37:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|516
1629315430000|2021-08-18 19:37:10|||||||||50
1629315470000|2021-08-18 19:37:50|||||||||2
1629315480000|2021-08-18 19:38:00|||||||||37
1629315490000|2021-08-18 19:38:10|||||||||11
1629315500000|2021-08-18 19:38:20|||||||||1
1629315510000|2021-08-18 19:38:30|||||||||45
1629315520000|2021-08-18 19:38:40|||||||||15
1629315540000|2021-08-18 19:39:00|||||||||78
1629315550000|2021-08-18 19:39:10|||||||||1
1629315560000|2021-08-18 19:39:20|||||||||62
1629315570000|2021-08-18 19:39:30|||||||||5
1629315580000|2021-08-18 19:39:40|||||||||65
1629315590000|2021-08-18 19:39:50|||||||||86
1629315600000|2021-08-18 19:40:00|||||||||33
1629315610000|2021-08-18 19:40:10|||||||||12
1629315620000|2021-08-18 19:40:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|74
1629315640000|2021-08-18 19:40:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|355
1629315650000|2021-08-18 19:40:50|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|47
1629315660000|2021-08-18 19:41:00|||||||||1336
1629315680000|2021-08-18 19:41:20|||||||||67
1629315700000|2021-08-18 19:41:40|||||||||203
1629315710000|2021-08-18 19:41:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|25
1629315720000|2021-08-18 19:42:00|||||||||262
1629315730000|2021-08-18 19:42:10|||||||||59
1629315740000|2021-08-18 19:42:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|102
1629315750000|2021-08-18 19:42:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|176
1629315760000|2021-08-18 19:42:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|189
1629315770000|2021-08-18 19:42:50|||||||||169
1629315800000|2021-08-18 19:43:20|||||||||4
1629315830000|2021-08-18 19:43:50|||||||||3
1629315840000|2021-08-18 19:44:00|||||||||70
1629315860000|2021-08-18 19:44:20|||||||||389
1629315870000|2021-08-18 19:44:30|||||||||44
1629315880000|2021-08-18 19:44:40|||||||||2
1629315890000|2021-08-18 19:44:50|||||||||13
1629315900000|2021-08-18 19:45:00|||||||||42
1629315910000|2021-08-18 19:45:10|||||||||388
1629315920000|2021-08-18 19:45:20|||||||||69
1629315940000|2021-08-18 19:45:40|||||||||6
1629315960000|2021-08-18 19:46:00|||||||||67
1629315970000|2021-08-18 19:46:10|||||||||8
1629315980000|2021-08-18 19:46:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|30
1629315990000|2021-08-18 19:46:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|644
1629316020000|2021-08-18 19:47:00|||||||||1
1629316040000|2021-08-18 19:47:20|||||||||3
1629316050000|2021-08-18 19:47:30|||||||||4
1629316060000|2021-08-18 19:47:40|||||||||65
1629316070000|2021-08-18 19:47:50|||||||||19
1629316080000|2021-08-18 19:48:00|||||||||77
1629316100000|2021-08-18 19:48:20|||||||||114
1629316110000|2021-08-18 19:48:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|267
1629316120000|2021-08-18 19:48:40|||||||||56
1629316140000|2021-08-18 19:49:00|||||||||7
1629316150000|2021-08-18 19:49:10|||||||||1
1629316160000|2021-08-18 19:49:20|||||||||72
1629316170000|2021-08-18 19:49:30|||||||||128
1629316180000|2021-08-18 19:49:40|||||||||551
1629316190000|2021-08-18 19:49:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|248
1629316200000|2021-08-18 19:50:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|134
1629316210000|2021-08-18 19:50:10|||||||||8
1629316220000|2021-08-18 19:50:20|||||||||75
1629316230000|2021-08-18 19:50:30|||||||||46
1629316240000|2021-08-18 19:50:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|26
1629316260000|2021-08-18 19:51:00|||||||||470
1629316270000|2021-08-18 19:51:10|||||||||15
1629316280000|2021-08-18 19:51:20|||||||||16
1629316290000|2021-08-18 19:51:30|||||||||2
1629316310000|2021-08-18 19:51:50|||||||||2
1629316320000|2021-08-18 19:52:00|||||||||60
1629316340000|2021-08-18 19:52:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|603
1629316360000|2021-08-18 19:52:40|||||||||106
1629316370000|2021-08-18 19:52:50|||||||||29
1629316380000|2021-08-18 19:53:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1629316390000|2021-08-18 19:53:10|||||||||206
1629316400000|2021-08-18 19:53:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|872
1629316420000|2021-08-18 19:53:40|||||||||4
1629316430000|2021-08-18 19:53:50|||||||||235
1629316440000|2021-08-18 19:54:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|382
1629316460000|2021-08-18 19:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|202
1629316470000|2021-08-18 19:54:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|281
1629316480000|2021-08-18 19:54:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|355
1629316490000|2021-08-18 19:54:50|||||||||1
1629316500000|2021-08-18 19:55:00|||||||||53
1629316520000|2021-08-18 19:55:20|||||||||20
1629316530000|2021-08-18 19:55:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|84
1629316550000|2021-08-18 19:55:50|||||||||22
1629316570000|2021-08-18 19:56:10|||||||||67
1629316600000|2021-08-18 19:56:40|||||||||113
1629316610000|2021-08-18 19:56:50|12406.9|12404.9|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|213
1629316630000|2021-08-18 19:57:10|||||||||624
1629316640000|2021-08-18 19:57:20|||||||||101
1629316650000|2021-08-18 19:57:30|||||||||11
1629316660000|2021-08-18 19:57:40|||||||||7
1629316670000|2021-08-18 19:57:50|||||||||127
1629316680000|2021-08-18 19:58:00|||||||||20
1629316690000|2021-08-18 19:58:10|||||||||1
1629316700000|2021-08-18 19:58:20|||||||||57
1629316720000|2021-08-18 19:58:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|308
1629316730000|2021-08-18 19:58:50|||||||||158
1629316740000|2021-08-18 19:59:00|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|141
1629316750000|2021-08-18 19:59:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|30
1629316770000|2021-08-18 19:59:30|||||||||308
1629316780000|2021-08-18 19:59:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|274
1629316790000|2021-08-18 19:59:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|100
1629316800000|2021-08-18 20:00:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|153
1629316810000|2021-08-18 20:00:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|302
1629316820000|2021-08-18 20:00:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|162
1629316830000|2021-08-18 20:00:30|||||||||29
1629316840000|2021-08-18 20:00:40|||||||||1
1629316850000|2021-08-18 20:00:50|||||||||7
1629316860000|2021-08-18 20:01:00|||||||||50
1629316870000|2021-08-18 20:01:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|111
1629316890000|2021-08-18 20:01:30|||||||||1
1629316910000|2021-08-18 20:01:50|||||||||1
1629316930000|2021-08-18 20:02:10|||||||||3
1629316940000|2021-08-18 20:02:20|||||||||1
1629316950000|2021-08-18 20:02:30|||||||||145
1629316960000|2021-08-18 20:02:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1629316980000|2021-08-18 20:03:00|||||||||201
1629317000000|2021-08-18 20:03:20|||||||||1
1629317010000|2021-08-18 20:03:30|||||||||2
1629317020000|2021-08-18 20:03:40|||||||||2
1629317030000|2021-08-18 20:03:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|606
1629317040000|2021-08-18 20:04:00|||||||||262
1629317060000|2021-08-18 20:04:20|||||||||2
1629317070000|2021-08-18 20:04:30|||||||||149
1629317090000|2021-08-18 20:04:50|||||||||267
1629317110000|2021-08-18 20:05:10|||||||||7
1629317120000|2021-08-18 20:05:20|||||||||14
1629317140000|2021-08-18 20:05:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|349
1629317150000|2021-08-18 20:05:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|181
1629317160000|2021-08-18 20:06:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|953
1629317170000|2021-08-18 20:06:10|||||||||311
1629317190000|2021-08-18 20:06:30|||||||||468
1629317200000|2021-08-18 20:06:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|39
1629317210000|2021-08-18 20:06:50|||||||||92
1629317220000|2021-08-18 20:07:00|||||||||43
1629317230000|2021-08-18 20:07:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1629317240000|2021-08-18 20:07:20|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|6
1629317260000|2021-08-18 20:07:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|50
1629317270000|2021-08-18 20:07:50|||||||||207
1629317300000|2021-08-18 20:08:20|||||||||11
1629317330000|2021-08-18 20:08:50|||||||||200
1629317370000|2021-08-18 20:09:30|||||||||260
1629317380000|2021-08-18 20:09:40|||||||||50
1629317400000|2021-08-18 20:10:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|814
1629317410000|2021-08-18 20:10:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|100
1629317420000|2021-08-18 20:10:20|||||||||17
1629317440000|2021-08-18 20:10:40|||||||||3
1629317470000|2021-08-18 20:11:10|||||||||204
1629317500000|2021-08-18 20:11:40|||||||||12
1629317510000|2021-08-18 20:11:50|||||||||104
1629317520000|2021-08-18 20:12:00|||||||||50
1629317550000|2021-08-18 20:12:30|||||||||1
1629317580000|2021-08-18 20:13:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|272
1629317590000|2021-08-18 20:13:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|120
1629317600000|2021-08-18 20:13:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|18
1629317610000|2021-08-18 20:13:30|||||||||100
1629317620000|2021-08-18 20:13:40|||||||||12
1629317630000|2021-08-18 20:13:50|12410|12408|12410|12408|12410|12408|12410|12408|17
1629317640000|2021-08-18 20:14:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|11
1629317650000|2021-08-18 20:14:10|12410|12408|12410|12408|12410|12408|12410|12408|19
1629317680000|2021-08-18 20:14:40|||||||||12
1629317720000|2021-08-18 20:15:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|20
1629317730000|2021-08-18 20:15:30|||||||||38
1629317760000|2021-08-18 20:16:00|||||||||2
1629317840000|2021-08-18 20:17:20|12410|12408|12410|12408|12410|12408|12409.2|12407.2|194
1629317850000|2021-08-18 20:17:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|35
1629317860000|2021-08-18 20:17:40|||||||||1
1629317910000|2021-08-18 20:18:30|||||||||200
1629317960000|2021-08-18 20:19:20|||||||||80
1629317980000|2021-08-18 20:19:40|||||||||8
1629318000000|2021-08-18 20:20:00|||||||||7
1629318010000|2021-08-18 20:20:10|||||||||8
1629318030000|2021-08-18 20:20:30|||||||||7
1629318050000|2021-08-18 20:20:50|||||||||50
1629318080000|2021-08-18 20:21:20|||||||||194
1629318190000|2021-08-18 20:23:10|||||||||16
1629318210000|2021-08-18 20:23:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|2030
1629318220000|2021-08-18 20:23:40|||||||||48
1629318230000|2021-08-18 20:23:50|||||||||750
1629318250000|2021-08-18 20:24:10|||||||||28
1629318290000|2021-08-18 20:24:50|||||||||20
1629318310000|2021-08-18 20:25:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|73
1629318320000|2021-08-18 20:25:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|117
1629318360000|2021-08-18 20:26:00|||||||||6
1629318380000|2021-08-18 20:26:20|||||||||47
1629318390000|2021-08-18 20:26:30|||||||||182
1629318440000|2021-08-18 20:27:20|||||||||13
1629318450000|2021-08-18 20:27:30|||||||||2
1629318460000|2021-08-18 20:27:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|330
1629318470000|2021-08-18 20:27:50|||||||||18
1629318480000|2021-08-18 20:28:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|349
1629318490000|2021-08-18 20:28:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|219
1629318510000|2021-08-18 20:28:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1629318520000|2021-08-18 20:28:40|||||||||22
1629318530000|2021-08-18 20:28:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|24
1629318540000|2021-08-18 20:29:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|112
1629318590000|2021-08-18 20:29:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|11
1629318600000|2021-08-18 20:30:00|||||||||100
1629318620000|2021-08-18 20:30:20|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|51
1629318630000|2021-08-18 20:30:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629318650000|2021-08-18 20:30:50|||||||||15
1629318700000|2021-08-18 20:31:40|||||||||1
1629318740000|2021-08-18 20:32:20|||||||||504
1629318760000|2021-08-18 20:32:40|||||||||100
1629318780000|2021-08-18 20:33:00|||||||||19
1629318800000|2021-08-18 20:33:20|||||||||1
1629318810000|2021-08-18 20:33:30|||||||||252
1629318830000|2021-08-18 20:33:50|||||||||51
1629318890000|2021-08-18 20:34:50|||||||||4
1629318940000|2021-08-18 20:35:40|||||||||69
1629318960000|2021-08-18 20:36:00|||||||||2
1629318990000|2021-08-18 20:36:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|605
1629319000000|2021-08-18 20:36:40|||||||||21
1629319020000|2021-08-18 20:37:00|||||||||31
1629319050000|2021-08-18 20:37:30|12413.1|12411.1|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|277
1629319060000|2021-08-18 20:37:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|134
1629319080000|2021-08-18 20:38:00|||||||||8
1629319090000|2021-08-18 20:38:10|||||||||56
1629319140000|2021-08-18 20:39:00|||||||||4
1629319150000|2021-08-18 20:39:10|||||||||4
1629319160000|2021-08-18 20:39:20|||||||||5
1629319220000|2021-08-18 20:40:20|||||||||62
1629319230000|2021-08-18 20:40:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|170
1629319240000|2021-08-18 20:40:40|||||||||14
1629319250000|2021-08-18 20:40:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|156
1629319260000|2021-08-18 20:41:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|103
1629319270000|2021-08-18 20:41:10|||||||||18
1629319280000|2021-08-18 20:41:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|114
1629319290000|2021-08-18 20:41:30|||||||||10
1629319300000|2021-08-18 20:41:40|||||||||5
1629319310000|2021-08-18 20:41:50|||||||||5
1629319320000|2021-08-18 20:42:00|||||||||41
1629319330000|2021-08-18 20:42:10|||||||||11
1629319340000|2021-08-18 20:42:20|||||||||3
1629319350000|2021-08-18 20:42:30|||||||||4
1629319360000|2021-08-18 20:42:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|309
1629319440000|2021-08-18 20:44:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|507
1629319450000|2021-08-18 20:44:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|10
1629319460000|2021-08-18 20:44:20|||||||||16
1629319470000|2021-08-18 20:44:30|||||||||1
1629319490000|2021-08-18 20:44:50|||||||||13
1629319500000|2021-08-18 20:45:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1629319510000|2021-08-18 20:45:10|||||||||6
1629319520000|2021-08-18 20:45:20|||||||||43
1629319530000|2021-08-18 20:45:30|||||||||56
1629319550000|2021-08-18 20:45:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|407
1629319560000|2021-08-18 20:46:00|||||||||1
1629319590000|2021-08-18 20:46:30|||||||||100
1629319620000|2021-08-18 20:47:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|168
1629319630000|2021-08-18 20:47:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|509
1629319700000|2021-08-18 20:48:20|||||||||1
1629319740000|2021-08-18 20:49:00|||||||||192
1629319820000|2021-08-18 20:50:20|||||||||520
1629319840000|2021-08-18 20:50:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|67
1629319850000|2021-08-18 20:50:50|||||||||8
1629319880000|2021-08-18 20:51:20|||||||||205
1629319890000|2021-08-18 20:51:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|65
1629319900000|2021-08-18 20:51:40|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|21
1629319910000|2021-08-18 20:51:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1629319930000|2021-08-18 20:52:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|47
1629319950000|2021-08-18 20:52:30|||||||||12
1629319960000|2021-08-18 20:52:40|||||||||2
1629319970000|2021-08-18 20:52:50|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|178
1629319980000|2021-08-18 20:53:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629320010000|2021-08-18 20:53:30|||||||||25
1629320030000|2021-08-18 20:53:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|58
1629320050000|2021-08-18 20:54:10|||||||||4
1629320060000|2021-08-18 20:54:20|||||||||105
1629320070000|2021-08-18 20:54:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|13
1629320080000|2021-08-18 20:54:40|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|96
1629320100000|2021-08-18 20:55:00|||||||||137
1629320110000|2021-08-18 20:55:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1629320130000|2021-08-18 20:55:30|||||||||24
1629320140000|2021-08-18 20:55:40|||||||||9
1629320150000|2021-08-18 20:55:50|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|96
1629320180000|2021-08-18 20:56:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629320190000|2021-08-18 20:56:30|||||||||8
1629320200000|2021-08-18 20:56:40|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|10
1629320220000|2021-08-18 20:57:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1629320270000|2021-08-18 20:57:50|||||||||5
1629320290000|2021-08-18 20:58:10|||||||||45
1629320340000|2021-08-18 20:59:00|||||||||85
1629320360000|2021-08-18 20:59:20|||||||||2
1629320380000|2021-08-18 20:59:40|||||||||10
1629320390000|2021-08-18 20:59:50|||||||||29
1629324000000|2021-08-18 22:00:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|18
1629324010000|2021-08-18 22:00:10|12410|12408|12410|12408|12410|12408|12410|12408|192
1629324020000|2021-08-18 22:00:20|||||||||15
1629324030000|2021-08-18 22:00:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|9
1629324040000|2021-08-18 22:00:40|||||||||4
1629324050000|2021-08-18 22:00:50|||||||||6
1629324070000|2021-08-18 22:01:10|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|35
1629324080000|2021-08-18 22:01:20|||||||||10
1629324090000|2021-08-18 22:01:30|||||||||10
1629324100000|2021-08-18 22:01:40|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|31
1629324110000|2021-08-18 22:01:50|12410|12408|12410|12408|12410|12408|12410|12408|0
1629324120000|2021-08-18 22:02:00|||||||||1
1629324130000|2021-08-18 22:02:10|||||||||68
1629324190000|2021-08-18 22:03:10|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|31
1629324200000|2021-08-18 22:03:20|||||||||7
1629324210000|2021-08-18 22:03:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|15
1629324250000|2021-08-18 22:04:10|12410|12408|12410|12408|12410|12408|12410|12408|46
1629324300000|2021-08-18 22:05:00|||||||||217
1629324380000|2021-08-18 22:06:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|59
1629324450000|2021-08-18 22:07:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|94
1629324610000|2021-08-18 22:10:10|||||||||10
1629324620000|2021-08-18 22:10:20|12409.2|12407.2|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|82
1629324640000|2021-08-18 22:10:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|3
1629324660000|2021-08-18 22:11:00|12410|12408|12410|12408|12410|12408|12410|12408|5
1629324790000|2021-08-18 22:13:10|12409.2|12407.2|12409.6|12407.6|12410|12408|12409.2|12407.2|20
1629324830000|2021-08-18 22:13:50|12410|12408|12410|12408|12410|12408|12410|12408|19
1629324910000|2021-08-18 22:15:10|||||||||30
1629324930000|2021-08-18 22:15:30|||||||||2
1629324960000|2021-08-18 22:16:00|||||||||7
1629324980000|2021-08-18 22:16:20|||||||||1
1629325040000|2021-08-18 22:17:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|6
1629325100000|2021-08-18 22:18:20|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|4
1629325140000|2021-08-18 22:19:00|12410|12408|12410|12408|12410|12408|12410|12408|0
1629325150000|2021-08-18 22:19:10|||||||||1
1629325250000|2021-08-18 22:20:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|31
1629325320000|2021-08-18 22:22:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|21
1629325470000|2021-08-18 22:24:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|63
1629325480000|2021-08-18 22:24:40|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|2
1629325500000|2021-08-18 22:25:00|12410|12408|12410|12408|12410|12408|12410|12408|0
1629325520000|2021-08-18 22:25:20|||||||||1
1629325860000|2021-08-18 22:31:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|179
1629325870000|2021-08-18 22:31:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1629326370000|2021-08-18 22:39:30|||||||||20
1629326390000|2021-08-18 22:39:50|||||||||2
1629326690000|2021-08-18 22:44:50|||||||||1
1629326750000|2021-08-18 22:45:50|||||||||1
1629326760000|2021-08-18 22:46:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|181
1629326890000|2021-08-18 22:48:10|||||||||105
1629327010000|2021-08-18 22:50:10|12410|12408|12410|12408|12410|12408|12410|12408|65
1629327080000|2021-08-18 22:51:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|58
1629327150000|2021-08-18 22:52:30|||||||||19
1629327160000|2021-08-18 22:52:40|||||||||1
1629327200000|2021-08-18 22:53:20|||||||||1
1629327240000|2021-08-18 22:54:00|||||||||2
1629327290000|2021-08-18 22:54:50|||||||||1
1629327330000|2021-08-18 22:55:30|||||||||1
1629327360000|2021-08-18 22:56:00|||||||||1
1629327370000|2021-08-18 22:56:10|||||||||1
1629327400000|2021-08-18 22:56:40|12410|12408|12410|12408|12410|12408|12410|12408|39
1629327480000|2021-08-18 22:58:00|||||||||20
1629327540000|2021-08-18 22:59:00|||||||||1
1629327570000|2021-08-18 22:59:30|||||||||1
1629327590000|2021-08-18 22:59:50|||||||||1
1629327600000|2021-08-18 23:00:00|||||||||1
1629327610000|2021-08-18 23:00:10|||||||||1
1629327620000|2021-08-18 23:00:20|||||||||1
1629327640000|2021-08-18 23:00:40|||||||||1
1629327650000|2021-08-18 23:00:50|||||||||1
1629327690000|2021-08-18 23:01:30|||||||||1
1629327700000|2021-08-18 23:01:40|||||||||1
1629327710000|2021-08-18 23:01:50|||||||||2
1629327720000|2021-08-18 23:02:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|5
1629327740000|2021-08-18 23:02:20|12410|12408|12410|12408|12410|12408|12410|12408|24
1629327810000|2021-08-18 23:03:30|||||||||1
1629327840000|2021-08-18 23:04:00|||||||||1
1629327870000|2021-08-18 23:04:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|29
1629327910000|2021-08-18 23:05:10|||||||||1
1629327930000|2021-08-18 23:05:30|||||||||1
1629327940000|2021-08-18 23:05:40|||||||||1
1629327960000|2021-08-18 23:06:00|||||||||1
1629327970000|2021-08-18 23:06:10|||||||||1
1629327980000|2021-08-18 23:06:20|||||||||1
1629327990000|2021-08-18 23:06:30|||||||||1
1629328000000|2021-08-18 23:06:40|||||||||1
1629328030000|2021-08-18 23:07:10|||||||||3
1629328040000|2021-08-18 23:07:20|||||||||18
1629328080000|2021-08-18 23:08:00|||||||||1
1629328190000|2021-08-18 23:09:50|||||||||1
1629328610000|2021-08-18 23:16:50|||||||||1
1629328740000|2021-08-18 23:19:00|||||||||3
1629328760000|2021-08-18 23:19:20|12410|12408|12410|12408|12410|12408|12410|12408|73
1629328920000|2021-08-18 23:22:00|||||||||1
1629328940000|2021-08-18 23:22:20|||||||||1
1629328950000|2021-08-18 23:22:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|159
1629329090000|2021-08-18 23:24:50|||||||||20
1629329150000|2021-08-18 23:25:50|||||||||1
1629329260000|2021-08-18 23:27:40|||||||||49
1629329270000|2021-08-18 23:27:50|||||||||1
1629329330000|2021-08-18 23:28:50|||||||||1
1629329390000|2021-08-18 23:29:50|||||||||1
1629329570000|2021-08-18 23:32:50|||||||||1
1629329630000|2021-08-18 23:33:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|309
1629329700000|2021-08-18 23:35:00|12410|12408|12410|12408|12410|12408|12410|12408|10
1629329730000|2021-08-18 23:35:30|||||||||1
1629329740000|2021-08-18 23:35:40|||||||||1
1629329750000|2021-08-18 23:35:50|||||||||2
1629329800000|2021-08-18 23:36:40|||||||||3
1629330080000|2021-08-18 23:41:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|434
1629330130000|2021-08-18 23:42:10|12410|12408|12410|12408|12410|12408|12410|12408|7
1629330140000|2021-08-18 23:42:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|219
1629330150000|2021-08-18 23:42:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|22
1629330180000|2021-08-18 23:43:00|||||||||3
1629330330000|2021-08-18 23:45:30|||||||||17
1629330420000|2021-08-18 23:47:00|12410|12408|12410|12408|12410|12408|12410|12408|6
1629330440000|2021-08-18 23:47:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|13
1629330550000|2021-08-18 23:49:10|||||||||1
1629330610000|2021-08-18 23:50:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|123
1629330720000|2021-08-18 23:52:00|||||||||1
1629330750000|2021-08-18 23:52:30|||||||||1
1629331210000|2021-08-19 00:00:10|12410|12408|12410|12408|12410|12408|12410|12408|23
1629331230000|2021-08-19 00:00:30|||||||||11
1629331240000|2021-08-19 00:00:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|115
1629331270000|2021-08-19 00:01:10|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|28
1629331280000|2021-08-19 00:01:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|19
1629331370000|2021-08-19 00:02:50|||||||||1
1629331430000|2021-08-19 00:03:50|||||||||50
1629331490000|2021-08-19 00:04:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|30
1629331620000|2021-08-19 00:07:00|||||||||1
1629331700000|2021-08-19 00:08:20|||||||||58
1629331710000|2021-08-19 00:08:30|||||||||15
1629331740000|2021-08-19 00:09:00|||||||||1
1629331750000|2021-08-19 00:09:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|20
1629331760000|2021-08-19 00:09:20|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|26
1629331780000|2021-08-19 00:09:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629331790000|2021-08-19 00:09:50|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|0
1629331800000|2021-08-19 00:10:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|41
1629331840000|2021-08-19 00:10:40|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|15
1629331850000|2021-08-19 00:10:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629331860000|2021-08-19 00:11:00|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|1
1629331890000|2021-08-19 00:11:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|4
1629331910000|2021-08-19 00:11:50|||||||||1
1629331990000|2021-08-19 00:13:10|||||||||2
1629332020000|2021-08-19 00:13:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|165
1629332030000|2021-08-19 00:13:50|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|109
1629332080000|2021-08-19 00:14:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|2
1629332100000|2021-08-19 00:15:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|8
1629332310000|2021-08-19 00:18:30|||||||||1
1629332320000|2021-08-19 00:18:40|||||||||1
1629332470000|2021-08-19 00:21:10|||||||||1
1629332590000|2021-08-19 00:23:10|||||||||1
1629332690000|2021-08-19 00:24:50|||||||||1
1629332730000|2021-08-19 00:25:30|||||||||1
1629332740000|2021-08-19 00:25:40|||||||||2
1629332750000|2021-08-19 00:25:50|||||||||2
1629332800000|2021-08-19 00:26:40|12410|12408|12410|12408|12410|12408|12410|12408|27
1629332990000|2021-08-19 00:29:50|||||||||1
1629333020000|2021-08-19 00:30:20|||||||||15
1629333030000|2021-08-19 00:30:30|||||||||2
1629333040000|2021-08-19 00:30:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|27
1629333110000|2021-08-19 00:31:50|||||||||1
1629333150000|2021-08-19 00:32:30|||||||||2
1629333160000|2021-08-19 00:32:40|||||||||2
1629333170000|2021-08-19 00:32:50|||||||||1
1629333230000|2021-08-19 00:33:50|||||||||1
1629333260000|2021-08-19 00:34:20|||||||||1
1629333270000|2021-08-19 00:34:30|||||||||1
1629333320000|2021-08-19 00:35:20|||||||||2
1629333330000|2021-08-19 00:35:30|||||||||1
1629333480000|2021-08-19 00:38:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|18
1629333510000|2021-08-19 00:38:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|63
1629333650000|2021-08-19 00:40:50|||||||||1
1629333720000|2021-08-19 00:42:00|||||||||1
1629333770000|2021-08-19 00:42:50|||||||||1
1629333780000|2021-08-19 00:43:00|||||||||121
1629333810000|2021-08-19 00:43:30|||||||||10
1629333830000|2021-08-19 00:43:50|||||||||21
1629333840000|2021-08-19 00:44:00|||||||||1
1629333890000|2021-08-19 00:44:50|||||||||1
1629333950000|2021-08-19 00:45:50|||||||||1
1629333960000|2021-08-19 00:46:00|||||||||3
1629333980000|2021-08-19 00:46:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|39
1629333990000|2021-08-19 00:46:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|151
1629334000000|2021-08-19 00:46:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|292
1629334020000|2021-08-19 00:47:00|||||||||87
1629334030000|2021-08-19 00:47:10|||||||||11
1629334070000|2021-08-19 00:47:50|||||||||37
1629334200000|2021-08-19 00:50:00|||||||||1
1629334220000|2021-08-19 00:50:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|81
1629334250000|2021-08-19 00:50:50|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|15
1629334260000|2021-08-19 00:51:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1
1629334270000|2021-08-19 00:51:10|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|2
1629334280000|2021-08-19 00:51:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|2
1629334290000|2021-08-19 00:51:30|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|0
1629334350000|2021-08-19 00:52:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629334360000|2021-08-19 00:52:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|7
1629334390000|2021-08-19 00:53:10|||||||||3
1629334470000|2021-08-19 00:54:30|||||||||2
1629334560000|2021-08-19 00:56:00|||||||||1
1629334680000|2021-08-19 00:58:00|||||||||1
1629334800000|2021-08-19 01:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|225
1629334820000|2021-08-19 01:00:20|||||||||2
1629334830000|2021-08-19 01:00:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1629334840000|2021-08-19 01:00:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|83
1629334880000|2021-08-19 01:01:20|||||||||1
1629334920000|2021-08-19 01:02:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|115
1629334930000|2021-08-19 01:02:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1629334970000|2021-08-19 01:02:50|||||||||1
1629334980000|2021-08-19 01:03:00|||||||||136
1629335030000|2021-08-19 01:03:50|||||||||6
1629335040000|2021-08-19 01:04:00|12410|12408|12408.4|12406.4|12410|12408|12408.4|12406.4|148
1629335050000|2021-08-19 01:04:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|174
1629335060000|2021-08-19 01:04:20|||||||||2
1629335070000|2021-08-19 01:04:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|17
1629335080000|2021-08-19 01:04:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|248
1629335090000|2021-08-19 01:04:50|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|2
1629335100000|2021-08-19 01:05:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1629335140000|2021-08-19 01:05:40|||||||||1
1629335220000|2021-08-19 01:07:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|95
1629335290000|2021-08-19 01:08:10|||||||||41
1629335300000|2021-08-19 01:08:20|||||||||12
1629335310000|2021-08-19 01:08:30|||||||||2
1629335390000|2021-08-19 01:09:50|||||||||1
1629335400000|2021-08-19 01:10:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|22
1629335520000|2021-08-19 01:12:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|91
1629335540000|2021-08-19 01:12:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|123
1629335550000|2021-08-19 01:12:30|||||||||276
1629335640000|2021-08-19 01:14:00|||||||||160
1629335870000|2021-08-19 01:17:50|||||||||1
1629335970000|2021-08-19 01:19:30|||||||||135
1629335990000|2021-08-19 01:19:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|42
1629336060000|2021-08-19 01:21:00|||||||||40
1629336290000|2021-08-19 01:24:50|||||||||1
1629336410000|2021-08-19 01:26:50|||||||||1
1629336420000|2021-08-19 01:27:00|||||||||1
1629336470000|2021-08-19 01:27:50|||||||||1
1629336500000|2021-08-19 01:28:20|||||||||4
1629336530000|2021-08-19 01:28:50|||||||||1
1629336620000|2021-08-19 01:30:20|||||||||50
1629336650000|2021-08-19 01:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|32
1629336700000|2021-08-19 01:31:40|||||||||101
1629336770000|2021-08-19 01:32:50|||||||||22
1629336820000|2021-08-19 01:33:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|123
1629336860000|2021-08-19 01:34:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|58
1629336890000|2021-08-19 01:34:50|||||||||254
1629336900000|2021-08-19 01:35:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|61
1629336990000|2021-08-19 01:36:30|||||||||189
1629337040000|2021-08-19 01:37:20|||||||||399
1629337050000|2021-08-19 01:37:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|2
1629337060000|2021-08-19 01:37:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|137
1629337070000|2021-08-19 01:37:50|12408.4|12406.4|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|62
1629337110000|2021-08-19 01:38:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629337140000|2021-08-19 01:39:00|||||||||9
1629337230000|2021-08-19 01:40:30|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|61
1629337290000|2021-08-19 01:41:30|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|53
1629337350000|2021-08-19 01:42:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629337370000|2021-08-19 01:42:50|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12
1629337380000|2021-08-19 01:43:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629337420000|2021-08-19 01:43:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|22
1629337430000|2021-08-19 01:43:50|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|7
1629337440000|2021-08-19 01:44:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1629337450000|2021-08-19 01:44:10|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|0
1629337460000|2021-08-19 01:44:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629337500000|2021-08-19 01:45:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|2
1629337560000|2021-08-19 01:46:00|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|4
1629337570000|2021-08-19 01:46:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629337580000|2021-08-19 01:46:20|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|6
1629337610000|2021-08-19 01:46:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629337620000|2021-08-19 01:47:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|26
1629337640000|2021-08-19 01:47:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|2
1629337670000|2021-08-19 01:47:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|1
1629337680000|2021-08-19 01:48:00|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|11
1629337690000|2021-08-19 01:48:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|5
1629337800000|2021-08-19 01:50:00|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|14
1629337810000|2021-08-19 01:50:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629337820000|2021-08-19 01:50:20|||||||||41
1629337850000|2021-08-19 01:50:50|||||||||48
1629337910000|2021-08-19 01:51:50|||||||||1
1629337930000|2021-08-19 01:52:10|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|4
1629337940000|2021-08-19 01:52:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629337970000|2021-08-19 01:52:50|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|0
1629337980000|2021-08-19 01:53:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629337990000|2021-08-19 01:53:10|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|0
1629338000000|2021-08-19 01:53:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|0
1629338100000|2021-08-19 01:55:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|65
1629338210000|2021-08-19 01:56:50|||||||||1
1629338400000|2021-08-19 02:00:00|12410|12408|12410|12408|12410|12408|12410|12408|43
1629338410000|2021-08-19 02:00:10|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|20
1629338460000|2021-08-19 02:01:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|602
1629338570000|2021-08-19 02:02:50|||||||||50
1629338580000|2021-08-19 02:03:00|||||||||29
1629338610000|2021-08-19 02:03:30|||||||||2
1629338660000|2021-08-19 02:04:20|||||||||101
1629338670000|2021-08-19 02:04:30|||||||||1
1629338680000|2021-08-19 02:04:40|||||||||29
1629338700000|2021-08-19 02:05:00|12410|12408|12410|12408|12410|12408|12410|12408|32
1629338710000|2021-08-19 02:05:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|141
1629338750000|2021-08-19 02:05:50|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|38
1629338760000|2021-08-19 02:06:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|3
1629338770000|2021-08-19 02:06:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|26
1629338780000|2021-08-19 02:06:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|21
1629338900000|2021-08-19 02:08:20|||||||||2
1629338940000|2021-08-19 02:09:00|||||||||85
1629339010000|2021-08-19 02:10:10|||||||||2
1629339030000|2021-08-19 02:10:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|66
1629339040000|2021-08-19 02:10:40|||||||||2
1629339060000|2021-08-19 02:11:00|||||||||11
1629339070000|2021-08-19 02:11:10|||||||||1
1629339080000|2021-08-19 02:11:20|||||||||1
1629339090000|2021-08-19 02:11:30|||||||||4
1629339100000|2021-08-19 02:11:40|||||||||3
1629339110000|2021-08-19 02:11:50|||||||||1
1629339120000|2021-08-19 02:12:00|||||||||3
1629339130000|2021-08-19 02:12:10|||||||||1
1629339140000|2021-08-19 02:12:20|||||||||3
1629339170000|2021-08-19 02:12:50|||||||||1
1629339180000|2021-08-19 02:13:00|||||||||3
1629339210000|2021-08-19 02:13:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12
1629339220000|2021-08-19 02:13:40|||||||||28
1629339230000|2021-08-19 02:13:50|||||||||2
1629339240000|2021-08-19 02:14:00|||||||||1
1629339250000|2021-08-19 02:14:10|12410|12408|12409.6|12407.6|12410|12408|12409.6|12407.6|48
1629339260000|2021-08-19 02:14:20|12410|12408|12410|12408|12410|12408|12410|12408|0
1629339300000|2021-08-19 02:15:00|||||||||8
1629339310000|2021-08-19 02:15:10|||||||||2
1629339410000|2021-08-19 02:16:50|||||||||1
1629339430000|2021-08-19 02:17:10|||||||||1
1629339440000|2021-08-19 02:17:20|||||||||4
1629339450000|2021-08-19 02:17:30|||||||||4
1629339460000|2021-08-19 02:17:40|||||||||1
1629339470000|2021-08-19 02:17:50|||||||||1
1629339590000|2021-08-19 02:19:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|176
1629339630000|2021-08-19 02:20:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|47
1629339650000|2021-08-19 02:20:50|12409.2|12407.2|12409.6|12407.6|12410|12408|12409.2|12407.2|51
1629339660000|2021-08-19 02:21:00|12409.2|12407.2|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|4
1629339670000|2021-08-19 02:21:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629339720000|2021-08-19 02:22:00|12410|12408|12410|12408|12410|12408|12410|12408|97
1629339770000|2021-08-19 02:22:50|||||||||1
1629339950000|2021-08-19 02:25:50|||||||||171
1629339960000|2021-08-19 02:26:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|9
1629339980000|2021-08-19 02:26:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|31
1629339990000|2021-08-19 02:26:30|||||||||182
1629340010000|2021-08-19 02:26:50|12410|12408|12410|12408|12410|12408|12410|12408|50
1629340080000|2021-08-19 02:28:00|||||||||1
1629340120000|2021-08-19 02:28:40|||||||||40
1629340130000|2021-08-19 02:28:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|3
1629340140000|2021-08-19 02:29:00|||||||||2
1629340190000|2021-08-19 02:29:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|59
1629340200000|2021-08-19 02:30:00|||||||||2
1629340260000|2021-08-19 02:31:00|||||||||1
1629340310000|2021-08-19 02:31:50|||||||||1
1629340320000|2021-08-19 02:32:00|||||||||2
1629340410000|2021-08-19 02:33:30|||||||||1
1629340420000|2021-08-19 02:33:40|||||||||1
1629340430000|2021-08-19 02:33:50|||||||||1
1629340490000|2021-08-19 02:34:50|||||||||1
1629340530000|2021-08-19 02:35:30|||||||||2
1629340550000|2021-08-19 02:35:50|||||||||1
1629340620000|2021-08-19 02:37:00|||||||||1
1629340630000|2021-08-19 02:37:10|||||||||1
1629340800000|2021-08-19 02:40:00|12410|12408|12410|12408|12410|12408|12410|12408|363
1629340860000|2021-08-19 02:41:00|||||||||1
1629340920000|2021-08-19 02:42:00|||||||||1
1629340930000|2021-08-19 02:42:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|52
1629340950000|2021-08-19 02:42:30|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|4
1629340960000|2021-08-19 02:42:40|12410|12408|12410|12408|12410|12408|12410|12408|0
1629340980000|2021-08-19 02:43:00|||||||||1
1629341100000|2021-08-19 02:45:00|||||||||28
1629341460000|2021-08-19 02:51:00|||||||||50
1629341530000|2021-08-19 02:52:10|||||||||1
1629341540000|2021-08-19 02:52:20|||||||||1
1629341650000|2021-08-19 02:54:10|||||||||1
1629341660000|2021-08-19 02:54:20|||||||||1
1629341670000|2021-08-19 02:54:30|||||||||1
1629341700000|2021-08-19 02:55:00|||||||||1
1629341720000|2021-08-19 02:55:20|||||||||1
1629341730000|2021-08-19 02:55:30|||||||||1
1629342190000|2021-08-19 03:03:10|||||||||1
1629342310000|2021-08-19 03:05:10|||||||||1
1629342330000|2021-08-19 03:05:30|||||||||1
1629342390000|2021-08-19 03:06:30|||||||||2
1629342520000|2021-08-19 03:08:40|||||||||1
1629342540000|2021-08-19 03:09:00|||||||||2
1629342550000|2021-08-19 03:09:10|||||||||17
1629342670000|2021-08-19 03:11:10|||||||||1
1629342680000|2021-08-19 03:11:20|||||||||1
1629342690000|2021-08-19 03:11:30|||||||||1
1629342700000|2021-08-19 03:11:40|||||||||1
1629342720000|2021-08-19 03:12:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|81
1629342770000|2021-08-19 03:12:50|||||||||1
1629342830000|2021-08-19 03:13:50|12410|12408|12410|12408|12410|12408|12410|12408|83
1629342840000|2021-08-19 03:14:00|||||||||47
1629342850000|2021-08-19 03:14:10|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|10
1629342890000|2021-08-19 03:14:50|12410|12408|12410|12408|12410|12408|12410|12408|9
1629342900000|2021-08-19 03:15:00|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|74
1629342930000|2021-08-19 03:15:30|12410|12408|12410|12408|12410|12408|12410|12408|11
1629342960000|2021-08-19 03:16:00|||||||||3
1629343020000|2021-08-19 03:17:00|||||||||3
1629343050000|2021-08-19 03:17:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|9
1629343060000|2021-08-19 03:17:40|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|15
1629343070000|2021-08-19 03:17:50|12410|12408|12410|12408|12410|12408|12410|12408|1
1629343080000|2021-08-19 03:18:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|27
1629343210000|2021-08-19 03:20:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629343230000|2021-08-19 03:20:30|||||||||14
1629343430000|2021-08-19 03:23:50|||||||||1
1629343620000|2021-08-19 03:27:00|||||||||1
1629343630000|2021-08-19 03:27:10|||||||||3
1629343680000|2021-08-19 03:28:00|||||||||4
1629343720000|2021-08-19 03:28:40|||||||||18
1629343970000|2021-08-19 03:32:50|||||||||47
1629344060000|2021-08-19 03:34:20|||||||||55
1629344270000|2021-08-19 03:37:50|||||||||5
1629344280000|2021-08-19 03:38:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|168
1629344300000|2021-08-19 03:38:20|||||||||2
1629344310000|2021-08-19 03:38:30|12410|12408|12410|12408|12410|12408|12410|12408|5
1629344340000|2021-08-19 03:39:00|||||||||2
1629344440000|2021-08-19 03:40:40|||||||||3
1629344460000|2021-08-19 03:41:00|||||||||3
1629344470000|2021-08-19 03:41:10|||||||||41
1629344500000|2021-08-19 03:41:40|||||||||2
1629344520000|2021-08-19 03:42:00|||||||||2
1629344550000|2021-08-19 03:42:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|733
1629344630000|2021-08-19 03:43:50|||||||||1
1629344640000|2021-08-19 03:44:00|||||||||4
1629344670000|2021-08-19 03:44:30|||||||||2
1629344690000|2021-08-19 03:44:50|||||||||145
1629344700000|2021-08-19 03:45:00|||||||||21
1629344720000|2021-08-19 03:45:20|||||||||1
1629344760000|2021-08-19 03:46:00|||||||||2
1629344770000|2021-08-19 03:46:10|||||||||1
1629344810000|2021-08-19 03:46:50|||||||||1
1629344870000|2021-08-19 03:47:50|||||||||1
1629344880000|2021-08-19 03:48:00|||||||||1
1629344930000|2021-08-19 03:48:50|||||||||3
1629344990000|2021-08-19 03:49:50|||||||||2
1629345040000|2021-08-19 03:50:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|366
1629345060000|2021-08-19 03:51:00|||||||||31
1629345170000|2021-08-19 03:52:50|||||||||2
1629345230000|2021-08-19 03:53:50|||||||||1
1629345240000|2021-08-19 03:54:00|||||||||1
1629345260000|2021-08-19 03:54:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|24
1629345270000|2021-08-19 03:54:30|||||||||3
1629345310000|2021-08-19 03:55:10|||||||||1
1629345320000|2021-08-19 03:55:20|||||||||2
1629345340000|2021-08-19 03:55:40|||||||||1
1629345360000|2021-08-19 03:56:00|||||||||1
1629345370000|2021-08-19 03:56:10|||||||||1
1629345410000|2021-08-19 03:56:50|||||||||1
1629345420000|2021-08-19 03:57:00|||||||||22
1629345440000|2021-08-19 03:57:20|||||||||10
1629345450000|2021-08-19 03:57:30|||||||||1
1629345460000|2021-08-19 03:57:40|||||||||102
1629345480000|2021-08-19 03:58:00|||||||||1
1629345530000|2021-08-19 03:58:50|||||||||1
1629345580000|2021-08-19 03:59:40|||||||||1
1629345590000|2021-08-19 03:59:50|||||||||3
1629345600000|2021-08-19 04:00:00|||||||||10
1629345610000|2021-08-19 04:00:10|||||||||1
1629345650000|2021-08-19 04:00:50|||||||||2
1629345670000|2021-08-19 04:01:10|||||||||1
1629345720000|2021-08-19 04:02:00|||||||||1
1629345750000|2021-08-19 04:02:30|||||||||130
1629345780000|2021-08-19 04:03:00|||||||||3
1629345830000|2021-08-19 04:03:50|||||||||1
1629345840000|2021-08-19 04:04:00|||||||||1
1629345890000|2021-08-19 04:04:50|||||||||1
1629345900000|2021-08-19 04:05:00|||||||||1
1629345950000|2021-08-19 04:05:50|||||||||2
1629345980000|2021-08-19 04:06:20|||||||||100
1629346020000|2021-08-19 04:07:00|||||||||1
1629346070000|2021-08-19 04:07:50|||||||||1
1629346090000|2021-08-19 04:08:10|||||||||2
1629346140000|2021-08-19 04:09:00|||||||||3
1629346150000|2021-08-19 04:09:10|||||||||35
1629346190000|2021-08-19 04:09:50|||||||||10
1629346210000|2021-08-19 04:10:10|||||||||40
1629346250000|2021-08-19 04:10:50|||||||||1
1629346260000|2021-08-19 04:11:00|||||||||1
1629346330000|2021-08-19 04:12:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|214
1629346370000|2021-08-19 04:12:50|||||||||3
1629346380000|2021-08-19 04:13:00|||||||||8
1629346400000|2021-08-19 04:13:20|||||||||4
1629346430000|2021-08-19 04:13:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|226
1629346440000|2021-08-19 04:14:00|||||||||4
1629346480000|2021-08-19 04:14:40|||||||||1
1629346490000|2021-08-19 04:14:50|||||||||18
1629346500000|2021-08-19 04:15:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1629346540000|2021-08-19 04:15:40|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|5
1629346550000|2021-08-19 04:15:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1629346610000|2021-08-19 04:16:50|||||||||1
1629346670000|2021-08-19 04:17:50|||||||||1
1629346730000|2021-08-19 04:18:50|||||||||1
1629346770000|2021-08-19 04:19:30|||||||||7
1629346790000|2021-08-19 04:19:50|||||||||1
1629346860000|2021-08-19 04:21:00|||||||||1
1629346880000|2021-08-19 04:21:20|||||||||30
1629346890000|2021-08-19 04:21:30|||||||||210
1629346910000|2021-08-19 04:21:50|||||||||1
1629346920000|2021-08-19 04:22:00|||||||||1
1629346930000|2021-08-19 04:22:10|||||||||1
1629346970000|2021-08-19 04:22:50|||||||||1
1629347080000|2021-08-19 04:24:40|||||||||200
1629347090000|2021-08-19 04:24:50|||||||||1
1629347150000|2021-08-19 04:25:50|||||||||1
1629347210000|2021-08-19 04:26:50|||||||||1
1629347220000|2021-08-19 04:27:00|||||||||1
1629347270000|2021-08-19 04:27:50|||||||||2
1629347310000|2021-08-19 04:28:30|||||||||24
1629347340000|2021-08-19 04:29:00|||||||||3
1629347400000|2021-08-19 04:30:00|||||||||3
1629347460000|2021-08-19 04:31:00|||||||||3
1629347490000|2021-08-19 04:31:30|||||||||64
1629347500000|2021-08-19 04:31:40|||||||||27
1629347520000|2021-08-19 04:32:00|||||||||2
1629347550000|2021-08-19 04:32:30|||||||||23
1629347580000|2021-08-19 04:33:00|||||||||86
1629347590000|2021-08-19 04:33:10|||||||||22
1629347640000|2021-08-19 04:34:00|||||||||3
1629347700000|2021-08-19 04:35:00|||||||||326
1629347750000|2021-08-19 04:35:50|||||||||3
1629347760000|2021-08-19 04:36:00|||||||||2
1629347770000|2021-08-19 04:36:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1629347810000|2021-08-19 04:36:50|||||||||85
1629347820000|2021-08-19 04:37:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1629347870000|2021-08-19 04:37:50|||||||||1
1629347930000|2021-08-19 04:38:50|||||||||15
1629347990000|2021-08-19 04:39:50|||||||||1
1629348050000|2021-08-19 04:40:50|||||||||1
1629348110000|2021-08-19 04:41:50|||||||||1
1629348170000|2021-08-19 04:42:50|||||||||400
1629348220000|2021-08-19 04:43:40|||||||||14
1629348230000|2021-08-19 04:43:50|||||||||1
1629348290000|2021-08-19 04:44:50|||||||||1
1629348300000|2021-08-19 04:45:00|||||||||7
1629348350000|2021-08-19 04:45:50|||||||||1
1629348410000|2021-08-19 04:46:50|||||||||1
1629348420000|2021-08-19 04:47:00|||||||||1
1629348470000|2021-08-19 04:47:50|||||||||1
1629348530000|2021-08-19 04:48:50|||||||||1
1629348600000|2021-08-19 04:50:00|||||||||2
1629348650000|2021-08-19 04:50:50|||||||||2
1629348660000|2021-08-19 04:51:00|||||||||15
1629348670000|2021-08-19 04:51:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1629348740000|2021-08-19 04:52:20|||||||||2
1629348780000|2021-08-19 04:53:00|||||||||2
1629348860000|2021-08-19 04:54:20|||||||||2
1629348870000|2021-08-19 04:54:30|||||||||1
1629348900000|2021-08-19 04:55:00|||||||||2
1629348960000|2021-08-19 04:56:00|||||||||3
1629348970000|2021-08-19 04:56:10|||||||||2
1629348980000|2021-08-19 04:56:20|||||||||3
1629348990000|2021-08-19 04:56:30|||||||||1
1629349030000|2021-08-19 04:57:10|||||||||1
1629349060000|2021-08-19 04:57:40|||||||||3
1629349070000|2021-08-19 04:57:50|||||||||1
1629349080000|2021-08-19 04:58:00|||||||||2
1629349100000|2021-08-19 04:58:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|43
1629349110000|2021-08-19 04:58:30|||||||||2
1629349140000|2021-08-19 04:59:00|||||||||29
1629349150000|2021-08-19 04:59:10|||||||||1
1629349160000|2021-08-19 04:59:20|||||||||50
1629349200000|2021-08-19 05:00:00|||||||||27
1629349210000|2021-08-19 05:00:10|||||||||125
1629349230000|2021-08-19 05:00:30|||||||||9
1629349300000|2021-08-19 05:01:40|||||||||100
1629349430000|2021-08-19 05:03:50|||||||||1
1629349450000|2021-08-19 05:04:10|||||||||2
1629349470000|2021-08-19 05:04:30|||||||||1
1629349490000|2021-08-19 05:04:50|||||||||2
1629349500000|2021-08-19 05:05:00|||||||||2
1629349510000|2021-08-19 05:05:10|||||||||1
1629349520000|2021-08-19 05:05:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1629349540000|2021-08-19 05:05:40|||||||||1
1629349550000|2021-08-19 05:05:50|||||||||2
1629349560000|2021-08-19 05:06:00|||||||||2
1629349580000|2021-08-19 05:06:20|||||||||1
1629349590000|2021-08-19 05:06:30|||||||||2
1629349610000|2021-08-19 05:06:50|||||||||2
1629349630000|2021-08-19 05:07:10|||||||||1
1629349640000|2021-08-19 05:07:20|||||||||1
1629349650000|2021-08-19 05:07:30|||||||||3
1629349670000|2021-08-19 05:07:50|||||||||3
1629349690000|2021-08-19 05:08:10|||||||||4
1629349710000|2021-08-19 05:08:30|||||||||1
1629349730000|2021-08-19 05:08:50|||||||||3
1629349740000|2021-08-19 05:09:00|||||||||4
1629349780000|2021-08-19 05:09:40|||||||||1
1629349790000|2021-08-19 05:09:50|||||||||2
1629349820000|2021-08-19 05:10:20|||||||||2
1629349850000|2021-08-19 05:10:50|||||||||3
1629349880000|2021-08-19 05:11:20|||||||||5
1629349900000|2021-08-19 05:11:40|||||||||1
1629349910000|2021-08-19 05:11:50|||||||||1
1629349920000|2021-08-19 05:12:00|||||||||4
1629349930000|2021-08-19 05:12:10|||||||||1
1629349950000|2021-08-19 05:12:30|||||||||3
1629349970000|2021-08-19 05:12:50|||||||||1
1629349990000|2021-08-19 05:13:10|||||||||1
1629350000000|2021-08-19 05:13:20|||||||||5
1629350010000|2021-08-19 05:13:30|||||||||1
1629350020000|2021-08-19 05:13:40|||||||||1
1629350030000|2021-08-19 05:13:50|||||||||1
1629350040000|2021-08-19 05:14:00|||||||||3
1629350050000|2021-08-19 05:14:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|37
1629350070000|2021-08-19 05:14:30|||||||||1
1629350080000|2021-08-19 05:14:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|93
1629350140000|2021-08-19 05:15:40|||||||||1
1629350150000|2021-08-19 05:15:50|||||||||3
1629350190000|2021-08-19 05:16:30|||||||||4
1629350210000|2021-08-19 05:16:50|||||||||35
1629350220000|2021-08-19 05:17:00|||||||||4
1629350240000|2021-08-19 05:17:20|||||||||29
1629350260000|2021-08-19 05:17:40|||||||||1
1629350270000|2021-08-19 05:17:50|||||||||3
1629350280000|2021-08-19 05:18:00|||||||||5
1629350300000|2021-08-19 05:18:20|||||||||1
1629350310000|2021-08-19 05:18:30|||||||||3
1629350320000|2021-08-19 05:18:40|||||||||2
1629350340000|2021-08-19 05:19:00|||||||||5
1629350350000|2021-08-19 05:19:10|||||||||2
1629350380000|2021-08-19 05:19:40|||||||||2
1629350390000|2021-08-19 05:19:50|||||||||1
1629350400000|2021-08-19 05:20:00|||||||||7
1629350420000|2021-08-19 05:20:20|||||||||2
1629350430000|2021-08-19 05:20:30|||||||||1
1629350460000|2021-08-19 05:21:00|||||||||5
1629350470000|2021-08-19 05:21:10|||||||||6
1629350490000|2021-08-19 05:21:30|||||||||1
1629350510000|2021-08-19 05:21:50|||||||||96
1629350570000|2021-08-19 05:22:50|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|20
1629350580000|2021-08-19 05:23:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629350630000|2021-08-19 05:23:50|||||||||4
1629350690000|2021-08-19 05:24:50|||||||||1
1629350740000|2021-08-19 05:25:40|||||||||2
1629350760000|2021-08-19 05:26:00|||||||||1
1629350790000|2021-08-19 05:26:30|||||||||4
1629350800000|2021-08-19 05:26:40|||||||||2
1629350810000|2021-08-19 05:26:50|||||||||2
1629350820000|2021-08-19 05:27:00|||||||||1
1629350830000|2021-08-19 05:27:10|||||||||1
1629350840000|2021-08-19 05:27:20|||||||||2
1629350850000|2021-08-19 05:27:30|||||||||2
1629350860000|2021-08-19 05:27:40|||||||||2
1629350870000|2021-08-19 05:27:50|||||||||2
1629350880000|2021-08-19 05:28:00|||||||||3
1629350890000|2021-08-19 05:28:10|||||||||2
1629350900000|2021-08-19 05:28:20|||||||||2
1629350910000|2021-08-19 05:28:30|||||||||4
1629350920000|2021-08-19 05:28:40|||||||||2
1629350930000|2021-08-19 05:28:50|||||||||2
1629350940000|2021-08-19 05:29:00|||||||||1
1629350960000|2021-08-19 05:29:20|||||||||2
1629350970000|2021-08-19 05:29:30|||||||||1
1629350990000|2021-08-19 05:29:50|||||||||2
1629351000000|2021-08-19 05:30:00|||||||||1
1629351020000|2021-08-19 05:30:20|||||||||1
1629351030000|2021-08-19 05:30:30|||||||||2
1629351050000|2021-08-19 05:30:50|||||||||3
1629351080000|2021-08-19 05:31:20|||||||||2
1629351090000|2021-08-19 05:31:30|||||||||1
1629351110000|2021-08-19 05:31:50|||||||||4
1629351120000|2021-08-19 05:32:00|||||||||71
1629351130000|2021-08-19 05:32:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|112
1629351140000|2021-08-19 05:32:20|||||||||1
1629351150000|2021-08-19 05:32:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1629351170000|2021-08-19 05:32:50|||||||||1
1629351180000|2021-08-19 05:33:00|||||||||4
1629351190000|2021-08-19 05:33:10|||||||||1
1629351210000|2021-08-19 05:33:30|||||||||5
1629351220000|2021-08-19 05:33:40|||||||||1
1629351230000|2021-08-19 05:33:50|||||||||2
1629351310000|2021-08-19 05:35:10|||||||||1
1629351320000|2021-08-19 05:35:20|||||||||2
1629351360000|2021-08-19 05:36:00|||||||||19
1629351380000|2021-08-19 05:36:20|||||||||1
1629351390000|2021-08-19 05:36:30|||||||||1
1629351400000|2021-08-19 05:36:40|||||||||1
1629351410000|2021-08-19 05:36:50|||||||||3
1629351420000|2021-08-19 05:37:00|||||||||3
1629351430000|2021-08-19 05:37:10|||||||||1
1629351440000|2021-08-19 05:37:20|||||||||1
1629351450000|2021-08-19 05:37:30|||||||||1
1629351460000|2021-08-19 05:37:40|||||||||1
1629351480000|2021-08-19 05:38:00|||||||||6
1629351500000|2021-08-19 05:38:20|||||||||1
1629351510000|2021-08-19 05:38:30|||||||||1
1629351520000|2021-08-19 05:38:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|73
1629351540000|2021-08-19 05:39:00|||||||||4
1629351550000|2021-08-19 05:39:10|||||||||2
1629351560000|2021-08-19 05:39:20|||||||||1
1629351600000|2021-08-19 05:40:00|||||||||4
1629351610000|2021-08-19 05:40:10|||||||||80
1629351620000|2021-08-19 05:40:20|||||||||20
1629351660000|2021-08-19 05:41:00|||||||||4
1629351670000|2021-08-19 05:41:10|||||||||2
1629351680000|2021-08-19 05:41:20|||||||||1
1629351700000|2021-08-19 05:41:40|||||||||1
1629351710000|2021-08-19 05:41:50|||||||||2
1629351720000|2021-08-19 05:42:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|9
1629351730000|2021-08-19 05:42:10|||||||||1
1629351740000|2021-08-19 05:42:20|||||||||2
1629351750000|2021-08-19 05:42:30|||||||||1
1629351790000|2021-08-19 05:43:10|||||||||20
1629351830000|2021-08-19 05:43:50|||||||||4
1629351840000|2021-08-19 05:44:00|||||||||4
1629351860000|2021-08-19 05:44:20|||||||||1
1629351890000|2021-08-19 05:44:50|||||||||6
1629351900000|2021-08-19 05:45:00|||||||||3
1629351910000|2021-08-19 05:45:10|||||||||1
1629351920000|2021-08-19 05:45:20|||||||||1
1629351930000|2021-08-19 05:45:30|||||||||3
1629351940000|2021-08-19 05:45:40|||||||||1
1629351950000|2021-08-19 05:45:50|||||||||5
1629351960000|2021-08-19 05:46:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|23
1629351980000|2021-08-19 05:46:20|||||||||2
1629352010000|2021-08-19 05:46:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1629352020000|2021-08-19 05:47:00|||||||||55
1629352030000|2021-08-19 05:47:10|||||||||2
1629352040000|2021-08-19 05:47:20|||||||||100
1629352050000|2021-08-19 05:47:30|||||||||1
1629352070000|2021-08-19 05:47:50|||||||||2
1629352080000|2021-08-19 05:48:00|||||||||4
1629352120000|2021-08-19 05:48:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1629352130000|2021-08-19 05:48:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|169
1629352140000|2021-08-19 05:49:00|||||||||8
1629352150000|2021-08-19 05:49:10|||||||||2
1629352160000|2021-08-19 05:49:20|||||||||1
1629352170000|2021-08-19 05:49:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1629352210000|2021-08-19 05:50:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|97
1629352270000|2021-08-19 05:51:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|28
1629352360000|2021-08-19 05:52:40|||||||||100
1629352370000|2021-08-19 05:52:50|||||||||4
1629352380000|2021-08-19 05:53:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|158
1629352420000|2021-08-19 05:53:40|||||||||4
1629352440000|2021-08-19 05:54:00|||||||||3
1629352470000|2021-08-19 05:54:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1629352490000|2021-08-19 05:54:50|||||||||22
1629352510000|2021-08-19 05:55:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|225
1629352520000|2021-08-19 05:55:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|52
1629352530000|2021-08-19 05:55:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|66
1629352550000|2021-08-19 05:55:50|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|41
1629352560000|2021-08-19 05:56:00|||||||||40
1629352580000|2021-08-19 05:56:20|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|4
1629352590000|2021-08-19 05:56:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|69
1629352600000|2021-08-19 05:56:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|124
1629352610000|2021-08-19 05:56:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|28
1629352620000|2021-08-19 05:57:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|4
1629352670000|2021-08-19 05:57:50|||||||||1
1629352680000|2021-08-19 05:58:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|134
1629352690000|2021-08-19 05:58:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|15
1629352720000|2021-08-19 05:58:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1629352740000|2021-08-19 05:59:00|||||||||54
1629352750000|2021-08-19 05:59:10|||||||||30
1629352760000|2021-08-19 05:59:20|||||||||37
1629352770000|2021-08-19 05:59:30|||||||||22
1629352780000|2021-08-19 05:59:40|||||||||35
1629352790000|2021-08-19 05:59:50|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|4
1629352800000|2021-08-19 06:00:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|24
1629352810000|2021-08-19 06:00:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|339
1629352820000|2021-08-19 06:00:20|||||||||6
1629352830000|2021-08-19 06:00:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|47
1629352850000|2021-08-19 06:00:50|||||||||15
1629352880000|2021-08-19 06:01:20|||||||||13
1629352890000|2021-08-19 06:01:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|201
1629352900000|2021-08-19 06:01:40|||||||||31
1629352920000|2021-08-19 06:02:00|||||||||80
1629352930000|2021-08-19 06:02:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|66
1629352960000|2021-08-19 06:02:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|95
1629352970000|2021-08-19 06:02:50|||||||||17
1629352980000|2021-08-19 06:03:00|||||||||17
1629353030000|2021-08-19 06:03:50|||||||||8
1629353090000|2021-08-19 06:04:50|||||||||54
1629353100000|2021-08-19 06:05:00|||||||||15
1629353110000|2021-08-19 06:05:10|||||||||6
1629353130000|2021-08-19 06:05:30|||||||||3
1629353150000|2021-08-19 06:05:50|||||||||4
1629353170000|2021-08-19 06:06:10|||||||||3
1629353190000|2021-08-19 06:06:30|||||||||3
1629353200000|2021-08-19 06:06:40|||||||||17
1629353210000|2021-08-19 06:06:50|||||||||5
1629353230000|2021-08-19 06:07:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|219
1629353250000|2021-08-19 06:07:30|||||||||25
1629353260000|2021-08-19 06:07:40|||||||||310
1629353270000|2021-08-19 06:07:50|||||||||3
1629353280000|2021-08-19 06:08:00|||||||||2
1629353290000|2021-08-19 06:08:10|||||||||3
1629353310000|2021-08-19 06:08:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|31
1629353320000|2021-08-19 06:08:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|120
1629353330000|2021-08-19 06:08:50|||||||||3
1629353340000|2021-08-19 06:09:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|10
1629353350000|2021-08-19 06:09:10|||||||||3
1629353370000|2021-08-19 06:09:30|||||||||74
1629353380000|2021-08-19 06:09:40|||||||||3
1629353400000|2021-08-19 06:10:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|190
1629353410000|2021-08-19 06:10:10|||||||||9
1629353420000|2021-08-19 06:10:20|||||||||3
1629353440000|2021-08-19 06:10:40|||||||||3
1629353460000|2021-08-19 06:11:00|||||||||3
1629353470000|2021-08-19 06:11:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|173
1629353480000|2021-08-19 06:11:20|||||||||21
1629353500000|2021-08-19 06:11:40|||||||||3
1629353510000|2021-08-19 06:11:50|12414.7|12412.7|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|81
1629353520000|2021-08-19 06:12:00|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|5
1629353540000|2021-08-19 06:12:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|422
1629353550000|2021-08-19 06:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|63
1629353560000|2021-08-19 06:12:40|12414.7|12412.7|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|455
1629353570000|2021-08-19 06:12:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|14
1629353580000|2021-08-19 06:13:00|||||||||4
1629353590000|2021-08-19 06:13:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1629353600000|2021-08-19 06:13:20|||||||||24
1629353620000|2021-08-19 06:13:40|||||||||3
1629353640000|2021-08-19 06:14:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|235
1629353670000|2021-08-19 06:14:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1629353680000|2021-08-19 06:14:40|||||||||18
1629353690000|2021-08-19 06:14:50|||||||||2
1629353700000|2021-08-19 06:15:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|20
1629353760000|2021-08-19 06:16:00|||||||||8
1629353780000|2021-08-19 06:16:20|||||||||8
1629353820000|2021-08-19 06:17:00|||||||||22
1629353860000|2021-08-19 06:17:40|||||||||20
1629353900000|2021-08-19 06:18:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|240
1629353940000|2021-08-19 06:19:00|||||||||70
1629353950000|2021-08-19 06:19:10|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|68
1629354050000|2021-08-19 06:20:50|||||||||8
1629354060000|2021-08-19 06:21:00|||||||||22
1629354120000|2021-08-19 06:22:00|||||||||23
1629354130000|2021-08-19 06:22:10|||||||||2
1629354150000|2021-08-19 06:22:30|||||||||8
1629354170000|2021-08-19 06:22:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|79
1629354180000|2021-08-19 06:23:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|32
1629354190000|2021-08-19 06:23:10|||||||||8
1629354220000|2021-08-19 06:23:40|||||||||18
1629354230000|2021-08-19 06:23:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|101
1629354240000|2021-08-19 06:24:00|||||||||28
1629354250000|2021-08-19 06:24:10|||||||||3
1629354270000|2021-08-19 06:24:30|||||||||4
1629354280000|2021-08-19 06:24:40|||||||||2
1629354290000|2021-08-19 06:24:50|||||||||4
1629354300000|2021-08-19 06:25:00|||||||||26
1629354310000|2021-08-19 06:25:10|||||||||3
1629354320000|2021-08-19 06:25:20|||||||||6
1629354330000|2021-08-19 06:25:30|||||||||6
1629354340000|2021-08-19 06:25:40|||||||||7
1629354350000|2021-08-19 06:25:50|||||||||25
1629354360000|2021-08-19 06:26:00|||||||||9
1629354370000|2021-08-19 06:26:10|12416.6|12414.6|12417.8|12415.8|12417.8|12415.8|12416.6|12414.6|1987
1629354380000|2021-08-19 06:26:20|||||||||15
1629354390000|2021-08-19 06:26:30|||||||||9
1629354400000|2021-08-19 06:26:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|110
1629354410000|2021-08-19 06:26:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|115
1629354420000|2021-08-19 06:27:00|||||||||53
1629354430000|2021-08-19 06:27:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|200
1629354440000|2021-08-19 06:27:20|||||||||120
1629354460000|2021-08-19 06:27:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|307
1629354470000|2021-08-19 06:27:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|98
1629354480000|2021-08-19 06:28:00|||||||||28
1629354550000|2021-08-19 06:29:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1972
1629354560000|2021-08-19 06:29:20|||||||||11
1629354570000|2021-08-19 06:29:30|||||||||2
1629354580000|2021-08-19 06:29:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|425
1629354590000|2021-08-19 06:29:50|||||||||104
1629354600000|2021-08-19 06:30:00|||||||||26
1629354610000|2021-08-19 06:30:10|||||||||69
1629354620000|2021-08-19 06:30:20|||||||||1
1629354640000|2021-08-19 06:30:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|1421
1629354650000|2021-08-19 06:30:50|||||||||45
1629354660000|2021-08-19 06:31:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|30
1629354670000|2021-08-19 06:31:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|29
1629354680000|2021-08-19 06:31:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|126
1629354690000|2021-08-19 06:31:30|12420.1|12418.1|12419.8|12417.8|12420.1|12418.1|12419.4|12417.4|109
1629354700000|2021-08-19 06:31:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1629354710000|2021-08-19 06:31:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|38
1629354720000|2021-08-19 06:32:00|||||||||2
1629354740000|2021-08-19 06:32:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|91
1629354750000|2021-08-19 06:32:30|||||||||21
1629354770000|2021-08-19 06:32:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|82
1629354780000|2021-08-19 06:33:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|167
1629354790000|2021-08-19 06:33:10|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|112
1629354800000|2021-08-19 06:33:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|9
1629354810000|2021-08-19 06:33:30|||||||||7
1629354840000|2021-08-19 06:34:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|197
1629354850000|2021-08-19 06:34:10|||||||||26
1629354860000|2021-08-19 06:34:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|58
1629354880000|2021-08-19 06:34:40|||||||||54
1629354890000|2021-08-19 06:34:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|24
1629354910000|2021-08-19 06:35:10|||||||||17
1629354920000|2021-08-19 06:35:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|7
1629354930000|2021-08-19 06:35:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12
1629354950000|2021-08-19 06:35:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|15
1629354960000|2021-08-19 06:36:00|||||||||6
1629355010000|2021-08-19 06:36:50|||||||||3
1629355060000|2021-08-19 06:37:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|719
1629355070000|2021-08-19 06:37:50|||||||||27
1629355080000|2021-08-19 06:38:00|||||||||99
1629355090000|2021-08-19 06:38:10|||||||||25
1629355100000|2021-08-19 06:38:20|||||||||1
1629355110000|2021-08-19 06:38:30|||||||||21
1629355120000|2021-08-19 06:38:40|||||||||2
1629355130000|2021-08-19 06:38:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|52
1629355140000|2021-08-19 06:39:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|14
1629355160000|2021-08-19 06:39:20|||||||||172
1629355170000|2021-08-19 06:39:30|||||||||5
1629355200000|2021-08-19 06:40:00|||||||||25
1629355210000|2021-08-19 06:40:10|||||||||27
1629355220000|2021-08-19 06:40:20|||||||||37
1629355230000|2021-08-19 06:40:30|||||||||13
1629355260000|2021-08-19 06:41:00|||||||||15
1629355270000|2021-08-19 06:41:10|||||||||8
1629355320000|2021-08-19 06:42:00|||||||||30
1629355340000|2021-08-19 06:42:20|||||||||54
1629355350000|2021-08-19 06:42:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|41
1629355380000|2021-08-19 06:43:00|||||||||8
1629355390000|2021-08-19 06:43:10|||||||||6
1629355400000|2021-08-19 06:43:20|||||||||5
1629355410000|2021-08-19 06:43:30|||||||||1
1629355420000|2021-08-19 06:43:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|8
1629355430000|2021-08-19 06:43:50|||||||||58
1629355440000|2021-08-19 06:44:00|||||||||4
1629355460000|2021-08-19 06:44:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|189
1629355470000|2021-08-19 06:44:30|||||||||5
1629355480000|2021-08-19 06:44:40|||||||||5
1629355490000|2021-08-19 06:44:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|67
1629355500000|2021-08-19 06:45:00|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|10
1629355510000|2021-08-19 06:45:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|66
1629355520000|2021-08-19 06:45:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|6
1629355530000|2021-08-19 06:45:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|388
1629355570000|2021-08-19 06:46:10|||||||||41
1629355590000|2021-08-19 06:46:30|||||||||116
1629355600000|2021-08-19 06:46:40|||||||||30
1629355610000|2021-08-19 06:46:50|12420.1|12418.1|12420.5|12418.5|12420.5|12418.5|12420.1|12418.1|146
1629355620000|2021-08-19 06:47:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|40
1629355630000|2021-08-19 06:47:10|||||||||31
1629355640000|2021-08-19 06:47:20|||||||||52
1629355650000|2021-08-19 06:47:30|||||||||28
1629355660000|2021-08-19 06:47:40|||||||||24
1629355670000|2021-08-19 06:47:50|||||||||26
1629355680000|2021-08-19 06:48:00|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|453
1629355690000|2021-08-19 06:48:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|72
1629355730000|2021-08-19 06:48:50|||||||||250
1629355750000|2021-08-19 06:49:10|||||||||48
1629355790000|2021-08-19 06:49:50|||||||||25
1629355800000|2021-08-19 06:50:00|||||||||20
1629355830000|2021-08-19 06:50:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|59
1629355840000|2021-08-19 06:50:40|||||||||18
1629355850000|2021-08-19 06:50:50|||||||||6
1629355860000|2021-08-19 06:51:00|||||||||27
1629355870000|2021-08-19 06:51:10|||||||||33
1629355880000|2021-08-19 06:51:20|||||||||236
1629355920000|2021-08-19 06:52:00|||||||||29
1629355940000|2021-08-19 06:52:20|||||||||6
1629355970000|2021-08-19 06:52:50|||||||||1
1629355980000|2021-08-19 06:53:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|88
1629355990000|2021-08-19 06:53:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|87
1629356010000|2021-08-19 06:53:30|||||||||8
1629356030000|2021-08-19 06:53:50|||||||||30
1629356070000|2021-08-19 06:54:30|||||||||31
1629356090000|2021-08-19 06:54:50|||||||||1
1629356120000|2021-08-19 06:55:20|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|54
1629356130000|2021-08-19 06:55:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1629356150000|2021-08-19 06:55:50|||||||||8
1629356160000|2021-08-19 06:56:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1629356170000|2021-08-19 06:56:10|||||||||152
1629356180000|2021-08-19 06:56:20|||||||||11
1629356190000|2021-08-19 06:56:30|||||||||136
1629356240000|2021-08-19 06:57:20|||||||||5
1629356250000|2021-08-19 06:57:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1629356260000|2021-08-19 06:57:40|||||||||11
1629356280000|2021-08-19 06:58:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|69
1629356290000|2021-08-19 06:58:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|108
1629356310000|2021-08-19 06:58:30|||||||||3
1629356340000|2021-08-19 06:59:00|||||||||244
1629356350000|2021-08-19 06:59:10|||||||||7
1629356360000|2021-08-19 06:59:20|||||||||3
1629356370000|2021-08-19 06:59:30|12422.5|12420.5|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|100
1629356380000|2021-08-19 06:59:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|8
1629356390000|2021-08-19 06:59:50|||||||||11
1629356400000|2021-08-19 07:00:00|||||||||130
1629356410000|2021-08-19 07:00:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|62
1629356430000|2021-08-19 07:00:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|75
1629356440000|2021-08-19 07:00:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|107
1629356450000|2021-08-19 07:00:50|||||||||145
1629356460000|2021-08-19 07:01:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|327
1629356490000|2021-08-19 07:01:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|77
1629356510000|2021-08-19 07:01:50|||||||||30
1629356520000|2021-08-19 07:02:00|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|302
1629356530000|2021-08-19 07:02:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|51
1629356540000|2021-08-19 07:02:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|27
1629356550000|2021-08-19 07:02:30|||||||||8
1629356560000|2021-08-19 07:02:40|||||||||100
1629356580000|2021-08-19 07:03:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|81
1629356590000|2021-08-19 07:03:10|||||||||156
1629356610000|2021-08-19 07:03:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|64
1629356690000|2021-08-19 07:04:50|||||||||11
1629356700000|2021-08-19 07:05:00|||||||||5
1629356710000|2021-08-19 07:05:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|22
1629356720000|2021-08-19 07:05:20|||||||||5
1629356740000|2021-08-19 07:05:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|47
1629356750000|2021-08-19 07:05:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|349
1629356760000|2021-08-19 07:06:00|||||||||81
1629356770000|2021-08-19 07:06:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|13
1629356780000|2021-08-19 07:06:20|||||||||71
1629356800000|2021-08-19 07:06:40|||||||||33
1629356820000|2021-08-19 07:07:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|27
1629356830000|2021-08-19 07:07:10|||||||||3
1629356840000|2021-08-19 07:07:20|||||||||10
1629356850000|2021-08-19 07:07:30|||||||||9
1629356860000|2021-08-19 07:07:40|||||||||1
1629356870000|2021-08-19 07:07:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|72
1629356880000|2021-08-19 07:08:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|109
1629356890000|2021-08-19 07:08:10|||||||||14
1629356900000|2021-08-19 07:08:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|86
1629356910000|2021-08-19 07:08:30|||||||||80
1629356930000|2021-08-19 07:08:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|139
1629356940000|2021-08-19 07:09:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|35
1629357020000|2021-08-19 07:10:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|62
1629357030000|2021-08-19 07:10:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|503
1629357040000|2021-08-19 07:10:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|526
1629357050000|2021-08-19 07:10:50|||||||||500
1629357060000|2021-08-19 07:11:00|||||||||3
1629357080000|2021-08-19 07:11:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|235
1629357090000|2021-08-19 07:11:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|238
1629357100000|2021-08-19 07:11:40|||||||||200
1629357120000|2021-08-19 07:12:00|||||||||28
1629357140000|2021-08-19 07:12:20|||||||||50
1629357150000|2021-08-19 07:12:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|8
1629357170000|2021-08-19 07:12:50|||||||||167
1629357180000|2021-08-19 07:13:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|205
1629357190000|2021-08-19 07:13:10|||||||||1
1629357200000|2021-08-19 07:13:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|406
1629357230000|2021-08-19 07:13:50|||||||||1
1629357240000|2021-08-19 07:14:00|||||||||4
1629357250000|2021-08-19 07:14:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|300
1629357260000|2021-08-19 07:14:20|||||||||3
1629357270000|2021-08-19 07:14:30|||||||||14
1629357310000|2021-08-19 07:15:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|36
1629357320000|2021-08-19 07:15:20|||||||||100
1629357330000|2021-08-19 07:15:30|||||||||44
1629357360000|2021-08-19 07:16:00|||||||||150
1629357380000|2021-08-19 07:16:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|38
1629357390000|2021-08-19 07:16:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|92
1629357400000|2021-08-19 07:16:40|12424|12422|12424|12422|12424|12422|12423.3|12421.3|85
1629357410000|2021-08-19 07:16:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|20
1629357420000|2021-08-19 07:17:00|12424|12422|12424|12422|12424|12422|12424|12422|41
1629357430000|2021-08-19 07:17:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|20
1629357440000|2021-08-19 07:17:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|49
1629357450000|2021-08-19 07:17:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|56
1629357500000|2021-08-19 07:18:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|42
1629357540000|2021-08-19 07:19:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|26
1629357550000|2021-08-19 07:19:10|||||||||17
1629357560000|2021-08-19 07:19:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|25
1629357570000|2021-08-19 07:19:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|28
1629357580000|2021-08-19 07:19:40|||||||||85
1629357620000|2021-08-19 07:20:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|38
1629357640000|2021-08-19 07:20:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|39
1629357650000|2021-08-19 07:20:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|57
1629357660000|2021-08-19 07:21:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|48
1629357670000|2021-08-19 07:21:10|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|76
1629357690000|2021-08-19 07:21:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|96
1629357710000|2021-08-19 07:21:50|||||||||3
1629357720000|2021-08-19 07:22:00|||||||||10
1629357740000|2021-08-19 07:22:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1629357830000|2021-08-19 07:23:50|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|85
1629357840000|2021-08-19 07:24:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1629357850000|2021-08-19 07:24:10|||||||||5
1629357860000|2021-08-19 07:24:20|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|95
1629357870000|2021-08-19 07:24:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|8
1629357880000|2021-08-19 07:24:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|50
1629357890000|2021-08-19 07:24:50|12421.7|12419.7|12420.1|12418.1|12421.7|12419.7|12420.1|12418.1|278
1629357900000|2021-08-19 07:25:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|84
1629357910000|2021-08-19 07:25:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|108
1629357920000|2021-08-19 07:25:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|43
1629357940000|2021-08-19 07:25:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|828
1629357950000|2021-08-19 07:25:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|266
1629357960000|2021-08-19 07:26:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|37
1629357970000|2021-08-19 07:26:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|121
1629358010000|2021-08-19 07:26:50|||||||||44
1629358050000|2021-08-19 07:27:30|||||||||4
1629358060000|2021-08-19 07:27:40|||||||||22
1629358070000|2021-08-19 07:27:50|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|32
1629358090000|2021-08-19 07:28:10|||||||||5
1629358100000|2021-08-19 07:28:20|||||||||12
1629358140000|2021-08-19 07:29:00|||||||||5
1629358150000|2021-08-19 07:29:10|||||||||4
1629358160000|2021-08-19 07:29:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|4
1629358170000|2021-08-19 07:29:30|||||||||7
1629358180000|2021-08-19 07:29:40|||||||||101
1629358200000|2021-08-19 07:30:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|86
1629358210000|2021-08-19 07:30:10|||||||||50
1629358220000|2021-08-19 07:30:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|251
1629358240000|2021-08-19 07:30:40|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|326
1629358250000|2021-08-19 07:30:50|||||||||24
1629358260000|2021-08-19 07:31:00|||||||||11
1629358270000|2021-08-19 07:31:10|||||||||34
1629358290000|2021-08-19 07:31:30|||||||||11
1629358300000|2021-08-19 07:31:40|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|61
1629358310000|2021-08-19 07:31:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|94
1629358320000|2021-08-19 07:32:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|155
1629358330000|2021-08-19 07:32:10|||||||||1
1629358340000|2021-08-19 07:32:20|||||||||3
1629358350000|2021-08-19 07:32:30|||||||||16
1629358360000|2021-08-19 07:32:40|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|18
1629358380000|2021-08-19 07:33:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|246
1629358430000|2021-08-19 07:33:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|11
1629358440000|2021-08-19 07:34:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1629358450000|2021-08-19 07:34:10|||||||||90
1629358460000|2021-08-19 07:34:20|||||||||10
1629358470000|2021-08-19 07:34:30|||||||||39
1629358480000|2021-08-19 07:34:40|||||||||19
1629358500000|2021-08-19 07:35:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|464
1629358510000|2021-08-19 07:35:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|495
1629358540000|2021-08-19 07:35:40|||||||||1038
1629358550000|2021-08-19 07:35:50|||||||||12
1629358560000|2021-08-19 07:36:00|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|82
1629358570000|2021-08-19 07:36:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|55
1629358580000|2021-08-19 07:36:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|181
1629358590000|2021-08-19 07:36:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1629358600000|2021-08-19 07:36:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|37
1629358610000|2021-08-19 07:36:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|60
1629358620000|2021-08-19 07:37:00|||||||||31
1629358630000|2021-08-19 07:37:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|42
1629358650000|2021-08-19 07:37:30|||||||||16
1629358680000|2021-08-19 07:38:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|61
1629358700000|2021-08-19 07:38:20|||||||||6
1629358720000|2021-08-19 07:38:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|150
1629358740000|2021-08-19 07:39:00|||||||||1
1629358760000|2021-08-19 07:39:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|64
1629358770000|2021-08-19 07:39:30|||||||||1
1629358790000|2021-08-19 07:39:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|54
1629358800000|2021-08-19 07:40:00|||||||||14
1629358810000|2021-08-19 07:40:10|||||||||39
1629358840000|2021-08-19 07:40:40|||||||||20
1629358850000|2021-08-19 07:40:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|76
1629358860000|2021-08-19 07:41:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|26
1629358870000|2021-08-19 07:41:10|||||||||4
1629358880000|2021-08-19 07:41:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|20
1629358890000|2021-08-19 07:41:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|32
1629358900000|2021-08-19 07:41:40|||||||||18
1629358920000|2021-08-19 07:42:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|182
1629358930000|2021-08-19 07:42:10|||||||||4
1629358940000|2021-08-19 07:42:20|||||||||18
1629358950000|2021-08-19 07:42:30|||||||||65
1629358960000|2021-08-19 07:42:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|81
1629358970000|2021-08-19 07:42:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|165
1629358990000|2021-08-19 07:43:10|||||||||3
1629359010000|2021-08-19 07:43:30|||||||||7
1629359020000|2021-08-19 07:43:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|116
1629359030000|2021-08-19 07:43:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|91
1629359040000|2021-08-19 07:44:00|||||||||6
1629359050000|2021-08-19 07:44:10|||||||||1
1629359060000|2021-08-19 07:44:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|22
1629359090000|2021-08-19 07:44:50|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|236
1629359100000|2021-08-19 07:45:00|||||||||238
1629359120000|2021-08-19 07:45:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|43
1629359130000|2021-08-19 07:45:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|19
1629359140000|2021-08-19 07:45:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|41
1629359150000|2021-08-19 07:45:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1629359160000|2021-08-19 07:46:00|||||||||2
1629359170000|2021-08-19 07:46:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|42
1629359200000|2021-08-19 07:46:40|||||||||12
1629359230000|2021-08-19 07:47:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|142
1629359240000|2021-08-19 07:47:20|||||||||16
1629359260000|2021-08-19 07:47:40|||||||||119
1629359270000|2021-08-19 07:47:50|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|27
1629359280000|2021-08-19 07:48:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|531
1629359290000|2021-08-19 07:48:10|||||||||146
1629359320000|2021-08-19 07:48:40|||||||||7
1629359330000|2021-08-19 07:48:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|46
1629359340000|2021-08-19 07:49:00|||||||||42
1629359350000|2021-08-19 07:49:10|||||||||68
1629359370000|2021-08-19 07:49:30|||||||||2
1629359390000|2021-08-19 07:49:50|||||||||82
1629359400000|2021-08-19 07:50:00|||||||||9
1629359410000|2021-08-19 07:50:10|||||||||3
1629359420000|2021-08-19 07:50:20|||||||||8
1629359440000|2021-08-19 07:50:40|||||||||4
1629359450000|2021-08-19 07:50:50|||||||||3
1629359460000|2021-08-19 07:51:00|||||||||4
1629359470000|2021-08-19 07:51:10|||||||||256
1629359490000|2021-08-19 07:51:30|||||||||65
1629359500000|2021-08-19 07:51:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|53
1629359510000|2021-08-19 07:51:50|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|84
1629359520000|2021-08-19 07:52:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|120
1629359610000|2021-08-19 07:53:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1629359630000|2021-08-19 07:53:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|120
1629359640000|2021-08-19 07:54:00|||||||||18
1629359660000|2021-08-19 07:54:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|37
1629359680000|2021-08-19 07:54:40|||||||||2
1629359700000|2021-08-19 07:55:00|||||||||59
1629359710000|2021-08-19 07:55:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|138
1629359720000|2021-08-19 07:55:20|||||||||39
1629359750000|2021-08-19 07:55:50|||||||||319
1629359770000|2021-08-19 07:56:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|19
1629359860000|2021-08-19 07:57:40|||||||||9
1629359870000|2021-08-19 07:57:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|25
1629359880000|2021-08-19 07:58:00|||||||||1
1629359950000|2021-08-19 07:59:10|||||||||8
1629359960000|2021-08-19 07:59:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|59
1629360000000|2021-08-19 08:00:00|||||||||55
1629360010000|2021-08-19 08:00:10|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|1
1629360020000|2021-08-19 08:00:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|9
1629360030000|2021-08-19 08:00:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|158
1629360060000|2021-08-19 08:01:00|||||||||47
1629360100000|2021-08-19 08:01:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|154
1629360120000|2021-08-19 08:02:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|56
1629360200000|2021-08-19 08:03:20|||||||||8
1629360210000|2021-08-19 08:03:30|||||||||25
1629360220000|2021-08-19 08:03:40|||||||||9
1629360230000|2021-08-19 08:03:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|55
1629360240000|2021-08-19 08:04:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|25
1629360260000|2021-08-19 08:04:20|||||||||3
1629360290000|2021-08-19 08:04:50|||||||||5
1629360300000|2021-08-19 08:05:00|||||||||9
1629360320000|2021-08-19 08:05:20|||||||||25
1629360330000|2021-08-19 08:05:30|||||||||30
1629360340000|2021-08-19 08:05:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|72
1629360360000|2021-08-19 08:06:00|||||||||112
1629360400000|2021-08-19 08:06:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|16
1629360420000|2021-08-19 08:07:00|||||||||8
1629360440000|2021-08-19 08:07:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|97
1629360460000|2021-08-19 08:07:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|247
1629360530000|2021-08-19 08:08:50|||||||||7
1629360560000|2021-08-19 08:09:20|||||||||1
1629360570000|2021-08-19 08:09:30|||||||||5
1629360590000|2021-08-19 08:09:50|||||||||21
1629360620000|2021-08-19 08:10:20|||||||||1
1629360630000|2021-08-19 08:10:30|||||||||8
1629360680000|2021-08-19 08:11:20|||||||||9
1629360690000|2021-08-19 08:11:30|||||||||1
1629360700000|2021-08-19 08:11:40|||||||||3
1629360710000|2021-08-19 08:11:50|||||||||1
1629360720000|2021-08-19 08:12:00|||||||||1
1629360730000|2021-08-19 08:12:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|61
1629360740000|2021-08-19 08:12:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|46
1629360750000|2021-08-19 08:12:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|91
1629360800000|2021-08-19 08:13:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|47
1629360810000|2021-08-19 08:13:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|21
1629360820000|2021-08-19 08:13:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|16
1629360830000|2021-08-19 08:13:50|||||||||27
1629360840000|2021-08-19 08:14:00|||||||||25
1629360850000|2021-08-19 08:14:10|||||||||7
1629360870000|2021-08-19 08:14:30|||||||||89
1629360890000|2021-08-19 08:14:50|||||||||2
1629360900000|2021-08-19 08:15:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|111
1629360910000|2021-08-19 08:15:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|38
1629360920000|2021-08-19 08:15:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|46
1629360930000|2021-08-19 08:15:30|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|19
1629360940000|2021-08-19 08:15:40|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|16
1629360950000|2021-08-19 08:15:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|13
1629361010000|2021-08-19 08:16:50|||||||||18
1629361020000|2021-08-19 08:17:00|||||||||2
1629361060000|2021-08-19 08:17:40|||||||||23
1629361120000|2021-08-19 08:18:40|||||||||7
1629361130000|2021-08-19 08:18:50|||||||||1
1629361150000|2021-08-19 08:19:10|||||||||1
1629361160000|2021-08-19 08:19:20|||||||||2
1629361180000|2021-08-19 08:19:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|174
1629361190000|2021-08-19 08:19:50|||||||||7
1629361230000|2021-08-19 08:20:30|||||||||8
1629361240000|2021-08-19 08:20:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|74
1629361250000|2021-08-19 08:20:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|4
1629361320000|2021-08-19 08:22:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3002
1629361330000|2021-08-19 08:22:10|||||||||6
1629361340000|2021-08-19 08:22:20|||||||||1
1629361370000|2021-08-19 08:22:50|||||||||1
1629361380000|2021-08-19 08:23:00|||||||||19
1629361390000|2021-08-19 08:23:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|442
1629361400000|2021-08-19 08:23:20|||||||||8
1629361420000|2021-08-19 08:23:40|||||||||68
1629361430000|2021-08-19 08:23:50|||||||||16
1629361440000|2021-08-19 08:24:00|||||||||52
1629361450000|2021-08-19 08:24:10|||||||||34
1629361510000|2021-08-19 08:25:10|||||||||5
1629361550000|2021-08-19 08:25:50|||||||||2
1629361560000|2021-08-19 08:26:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|372
1629361570000|2021-08-19 08:26:10|||||||||38
1629361580000|2021-08-19 08:26:20|||||||||22
1629361590000|2021-08-19 08:26:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|355
1629361600000|2021-08-19 08:26:40|||||||||62
1629361610000|2021-08-19 08:26:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|135
1629361620000|2021-08-19 08:27:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|148
1629361630000|2021-08-19 08:27:10|||||||||21
1629361640000|2021-08-19 08:27:20|||||||||22
1629361650000|2021-08-19 08:27:30|||||||||19
1629361660000|2021-08-19 08:27:40|||||||||1
1629361670000|2021-08-19 08:27:50|||||||||47
1629361680000|2021-08-19 08:28:00|||||||||16
1629361690000|2021-08-19 08:28:10|||||||||64
1629361700000|2021-08-19 08:28:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|39
1629361710000|2021-08-19 08:28:30|||||||||50
1629361720000|2021-08-19 08:28:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|244
1629361740000|2021-08-19 08:29:00|||||||||58
1629361750000|2021-08-19 08:29:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|79
1629361770000|2021-08-19 08:29:30|||||||||4
1629361780000|2021-08-19 08:29:40|||||||||2
1629361800000|2021-08-19 08:30:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|80
1629361810000|2021-08-19 08:30:10|||||||||252
1629361840000|2021-08-19 08:30:40|||||||||9
1629361850000|2021-08-19 08:30:50|||||||||251
1629361860000|2021-08-19 08:31:00|||||||||4
1629361880000|2021-08-19 08:31:20|12424|12422|12424|12422|12424|12422|12424|12422|160
1629361890000|2021-08-19 08:31:30|||||||||34
1629361900000|2021-08-19 08:31:40|||||||||3
1629361910000|2021-08-19 08:31:50|||||||||33
1629361920000|2021-08-19 08:32:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|150
1629361930000|2021-08-19 08:32:10|||||||||19
1629361940000|2021-08-19 08:32:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|806
1629361950000|2021-08-19 08:32:30|12424|12422|12424|12422|12424|12422|12424|12422|3
1629361960000|2021-08-19 08:32:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1
1629361970000|2021-08-19 08:32:50|||||||||59
1629362000000|2021-08-19 08:33:20|||||||||22
1629362030000|2021-08-19 08:33:50|||||||||32
1629362040000|2021-08-19 08:34:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|89
1629362050000|2021-08-19 08:34:10|||||||||152
1629362060000|2021-08-19 08:34:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|75
1629362070000|2021-08-19 08:34:30|12424|12422|12424|12422|12424|12422|12424|12422|1160
1629362100000|2021-08-19 08:35:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|629
1629362120000|2021-08-19 08:35:20|||||||||46
1629362140000|2021-08-19 08:35:40|||||||||1
1629362150000|2021-08-19 08:35:50|||||||||41
1629362170000|2021-08-19 08:36:10|||||||||100
1629362180000|2021-08-19 08:36:20|||||||||1
1629362200000|2021-08-19 08:36:40|||||||||9
1629362210000|2021-08-19 08:36:50|||||||||8
1629362220000|2021-08-19 08:37:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|41
1629362230000|2021-08-19 08:37:10|||||||||4
1629362240000|2021-08-19 08:37:20|||||||||141
1629362250000|2021-08-19 08:37:30|||||||||226
1629362260000|2021-08-19 08:37:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|49
1629362270000|2021-08-19 08:37:50|||||||||78
1629362300000|2021-08-19 08:38:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|101
1629362310000|2021-08-19 08:38:30|||||||||2
1629362320000|2021-08-19 08:38:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|253
1629362330000|2021-08-19 08:38:50|||||||||57
1629362340000|2021-08-19 08:39:00|||||||||74
1629362350000|2021-08-19 08:39:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|58
1629362360000|2021-08-19 08:39:20|||||||||101
1629362390000|2021-08-19 08:39:50|12424|12422|12424|12422|12424|12422|12424|12422|185
1629362400000|2021-08-19 08:40:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|567
1629362420000|2021-08-19 08:40:20|||||||||17
1629362430000|2021-08-19 08:40:30|||||||||4
1629362440000|2021-08-19 08:40:40|||||||||25
1629362450000|2021-08-19 08:40:50|||||||||18
1629362460000|2021-08-19 08:41:00|||||||||4
1629362480000|2021-08-19 08:41:20|||||||||12
1629362500000|2021-08-19 08:41:40|||||||||6
1629362520000|2021-08-19 08:42:00|12424|12422|12424|12422|12424|12422|12424|12422|93
1629362530000|2021-08-19 08:42:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|27
1629362570000|2021-08-19 08:42:50|||||||||8
1629362620000|2021-08-19 08:43:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2
1629362630000|2021-08-19 08:43:50|||||||||205
1629362650000|2021-08-19 08:44:10|||||||||78
1629362660000|2021-08-19 08:44:20|||||||||24
1629362680000|2021-08-19 08:44:40|||||||||3
1629362690000|2021-08-19 08:44:50|||||||||12
1629362710000|2021-08-19 08:45:10|||||||||1
1629362720000|2021-08-19 08:45:20|||||||||188
1629362740000|2021-08-19 08:45:40|||||||||21
1629362750000|2021-08-19 08:45:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|107
1629362760000|2021-08-19 08:46:00|||||||||12
1629362780000|2021-08-19 08:46:20|||||||||98
1629362790000|2021-08-19 08:46:30|12424|12422|12424|12422|12424|12422|12423.7|12421.7|25
1629362800000|2021-08-19 08:46:40|||||||||5
1629362810000|2021-08-19 08:46:50|||||||||21
1629362820000|2021-08-19 08:47:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|64
1629362830000|2021-08-19 08:47:10|||||||||24
1629362840000|2021-08-19 08:47:20|12424|12422|12424|12422|12424|12422|12424|12422|110
1629362890000|2021-08-19 08:48:10|||||||||19
1629362900000|2021-08-19 08:48:20|||||||||1
1629362910000|2021-08-19 08:48:30|||||||||1
1629362940000|2021-08-19 08:49:00|||||||||27
1629362980000|2021-08-19 08:49:40|||||||||1
1629363010000|2021-08-19 08:50:10|||||||||9
1629363020000|2021-08-19 08:50:20|||||||||4
1629363030000|2021-08-19 08:50:30|||||||||7
1629363050000|2021-08-19 08:50:50|||||||||1
1629363060000|2021-08-19 08:51:00|||||||||1
1629363080000|2021-08-19 08:51:20|||||||||1
1629363090000|2021-08-19 08:51:30|||||||||2
1629363110000|2021-08-19 08:51:50|||||||||20
1629363120000|2021-08-19 08:52:00|||||||||16
1629363130000|2021-08-19 08:52:10|||||||||2
1629363170000|2021-08-19 08:52:50|||||||||10
1629363180000|2021-08-19 08:53:00|||||||||4
1629363190000|2021-08-19 08:53:10|||||||||3
1629363200000|2021-08-19 08:53:20|||||||||1
1629363250000|2021-08-19 08:54:10|||||||||9
1629363270000|2021-08-19 08:54:30|||||||||3
1629363290000|2021-08-19 08:54:50|||||||||8
1629363300000|2021-08-19 08:55:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|50
1629363310000|2021-08-19 08:55:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|77
1629363340000|2021-08-19 08:55:40|||||||||5
1629363360000|2021-08-19 08:56:00|||||||||2
1629363370000|2021-08-19 08:56:10|||||||||3
1629363390000|2021-08-19 08:56:30|||||||||16
1629363410000|2021-08-19 08:56:50|||||||||1
1629363420000|2021-08-19 08:57:00|||||||||2
1629363430000|2021-08-19 08:57:10|||||||||2
1629363440000|2021-08-19 08:57:20|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|36
1629363450000|2021-08-19 08:57:30|||||||||60
1629363470000|2021-08-19 08:57:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|91
1629363480000|2021-08-19 08:58:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|23
1629363490000|2021-08-19 08:58:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|14
1629363520000|2021-08-19 08:58:40|||||||||12
1629363530000|2021-08-19 08:58:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|15
1629363540000|2021-08-19 08:59:00|||||||||2
1629363600000|2021-08-19 09:00:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|22
1629363640000|2021-08-19 09:00:40|||||||||9
1629363660000|2021-08-19 09:01:00|||||||||2
1629363670000|2021-08-19 09:01:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|184
1629363680000|2021-08-19 09:01:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|46
1629363690000|2021-08-19 09:01:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|118
1629363710000|2021-08-19 09:01:50|||||||||9
1629363720000|2021-08-19 09:02:00|||||||||1
1629363730000|2021-08-19 09:02:10|||||||||351
1629363740000|2021-08-19 09:02:20|||||||||56
1629363760000|2021-08-19 09:02:40|||||||||1
1629363830000|2021-08-19 09:03:50|||||||||4
1629363890000|2021-08-19 09:04:50|||||||||1
1629363920000|2021-08-19 09:05:20|||||||||2
1629363940000|2021-08-19 09:05:40|||||||||103
1629363950000|2021-08-19 09:05:50|||||||||9
1629363980000|2021-08-19 09:06:20|||||||||19
1629364000000|2021-08-19 09:06:40|||||||||54
1629364010000|2021-08-19 09:06:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|65
1629364020000|2021-08-19 09:07:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|35
1629364040000|2021-08-19 09:07:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12
1629364050000|2021-08-19 09:07:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|68
1629364060000|2021-08-19 09:07:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1629364070000|2021-08-19 09:07:50|||||||||50
1629364080000|2021-08-19 09:08:00|||||||||9
1629364110000|2021-08-19 09:08:30|||||||||100
1629364120000|2021-08-19 09:08:40|||||||||1
1629364130000|2021-08-19 09:08:50|||||||||50
1629364150000|2021-08-19 09:09:10|||||||||65
1629364170000|2021-08-19 09:09:30|||||||||46
1629364180000|2021-08-19 09:09:40|||||||||11
1629364190000|2021-08-19 09:09:50|||||||||28
1629364200000|2021-08-19 09:10:00|||||||||9
1629364210000|2021-08-19 09:10:10|||||||||3
1629364240000|2021-08-19 09:10:40|||||||||54
1629364250000|2021-08-19 09:10:50|||||||||1
1629364260000|2021-08-19 09:11:00|||||||||3
1629364270000|2021-08-19 09:11:10|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|101
1629364280000|2021-08-19 09:11:20|||||||||6
1629364290000|2021-08-19 09:11:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|89
1629364320000|2021-08-19 09:12:00|||||||||2
1629364330000|2021-08-19 09:12:10|||||||||30
1629364350000|2021-08-19 09:12:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|291
1629364380000|2021-08-19 09:13:00|||||||||8
1629364390000|2021-08-19 09:13:10|||||||||5
1629364440000|2021-08-19 09:14:00|||||||||105
1629364450000|2021-08-19 09:14:10|||||||||101
1629364460000|2021-08-19 09:14:20|||||||||6
1629364470000|2021-08-19 09:14:30|||||||||1
1629364480000|2021-08-19 09:14:40|||||||||485
1629364490000|2021-08-19 09:14:50|||||||||1
1629364500000|2021-08-19 09:15:00|||||||||3
1629364510000|2021-08-19 09:15:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|123
1629364530000|2021-08-19 09:15:30|||||||||9
1629364540000|2021-08-19 09:15:40|||||||||19
1629364550000|2021-08-19 09:15:50|||||||||53
1629364560000|2021-08-19 09:16:00|||||||||3
1629364570000|2021-08-19 09:16:10|||||||||44
1629364590000|2021-08-19 09:16:30|||||||||1
1629364600000|2021-08-19 09:16:40|||||||||120
1629364610000|2021-08-19 09:16:50|||||||||6
1629364620000|2021-08-19 09:17:00|||||||||128
1629364630000|2021-08-19 09:17:10|||||||||1
1629364640000|2021-08-19 09:17:20|||||||||117
1629364660000|2021-08-19 09:17:40|||||||||5
1629364670000|2021-08-19 09:17:50|||||||||5
1629364680000|2021-08-19 09:18:00|||||||||64
1629364690000|2021-08-19 09:18:10|||||||||158
1629364700000|2021-08-19 09:18:20|||||||||5
1629364710000|2021-08-19 09:18:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|155
1629364730000|2021-08-19 09:18:50|||||||||201
1629364740000|2021-08-19 09:19:00|||||||||93
1629364750000|2021-08-19 09:19:10|||||||||7
1629364760000|2021-08-19 09:19:20|||||||||5
1629364770000|2021-08-19 09:19:30|||||||||131
1629364780000|2021-08-19 09:19:40|||||||||20
1629364790000|2021-08-19 09:19:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|58
1629364810000|2021-08-19 09:20:10|||||||||17
1629364820000|2021-08-19 09:20:20|||||||||3
1629364830000|2021-08-19 09:20:30|12424|12422|12424|12422|12424|12422|12424|12422|74
1629364860000|2021-08-19 09:21:00|||||||||103
1629364870000|2021-08-19 09:21:10|||||||||50
1629364880000|2021-08-19 09:21:20|||||||||5
1629364890000|2021-08-19 09:21:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|143
1629364900000|2021-08-19 09:21:40|||||||||3
1629364910000|2021-08-19 09:21:50|||||||||155
1629364920000|2021-08-19 09:22:00|||||||||21
1629364930000|2021-08-19 09:22:10|||||||||18
1629364950000|2021-08-19 09:22:30|||||||||12
1629364970000|2021-08-19 09:22:50|||||||||152
1629364980000|2021-08-19 09:23:00|||||||||11
1629365000000|2021-08-19 09:23:20|||||||||1
1629365010000|2021-08-19 09:23:30|||||||||49
1629365020000|2021-08-19 09:23:40|||||||||124
1629365030000|2021-08-19 09:23:50|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|188
1629365040000|2021-08-19 09:24:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|582
1629365050000|2021-08-19 09:24:10|||||||||40
1629365090000|2021-08-19 09:24:50|||||||||1
1629365100000|2021-08-19 09:25:00|||||||||12
1629365130000|2021-08-19 09:25:30|||||||||5
1629365150000|2021-08-19 09:25:50|||||||||2
1629365160000|2021-08-19 09:26:00|||||||||2
1629365200000|2021-08-19 09:26:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|39
1629365210000|2021-08-19 09:26:50|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|506
1629365240000|2021-08-19 09:27:20|||||||||5
1629365250000|2021-08-19 09:27:30|||||||||9
1629365260000|2021-08-19 09:27:40|||||||||2
1629365280000|2021-08-19 09:28:00|||||||||2
1629365290000|2021-08-19 09:28:10|||||||||50
1629365310000|2021-08-19 09:28:30|||||||||50
1629365330000|2021-08-19 09:28:50|||||||||1
1629365340000|2021-08-19 09:29:00|||||||||16
1629365350000|2021-08-19 09:29:10|||||||||4
1629365360000|2021-08-19 09:29:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|7
1629365370000|2021-08-19 09:29:30|||||||||9
1629365380000|2021-08-19 09:29:40|||||||||19
1629365400000|2021-08-19 09:30:00|||||||||5
1629365410000|2021-08-19 09:30:10|12424|12422|12424|12422|12424|12422|12424|12422|5
1629365430000|2021-08-19 09:30:30|||||||||50
1629365440000|2021-08-19 09:30:40|||||||||120
1629365450000|2021-08-19 09:30:50|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|102
1629365470000|2021-08-19 09:31:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|15
1629365480000|2021-08-19 09:31:20|||||||||14
1629365530000|2021-08-19 09:32:10|||||||||405
1629365580000|2021-08-19 09:33:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|19
1629365590000|2021-08-19 09:33:10|||||||||24
1629365600000|2021-08-19 09:33:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1
1629365610000|2021-08-19 09:33:30|||||||||4
1629365630000|2021-08-19 09:33:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|136
1629365640000|2021-08-19 09:34:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|123
1629365650000|2021-08-19 09:34:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|42
1629365670000|2021-08-19 09:34:30|||||||||60
1629365690000|2021-08-19 09:34:50|||||||||3
1629365700000|2021-08-19 09:35:00|||||||||209
1629365750000|2021-08-19 09:35:50|||||||||11
1629365770000|2021-08-19 09:36:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|16
1629365780000|2021-08-19 09:36:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|59
1629365790000|2021-08-19 09:36:30|||||||||2
1629365810000|2021-08-19 09:36:50|||||||||95
1629365820000|2021-08-19 09:37:00|||||||||1
1629365840000|2021-08-19 09:37:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|51
1629365850000|2021-08-19 09:37:30|||||||||5
1629365860000|2021-08-19 09:37:40|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|8
1629365890000|2021-08-19 09:38:10|||||||||9
1629365900000|2021-08-19 09:38:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|84
1629365910000|2021-08-19 09:38:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|21
1629365940000|2021-08-19 09:39:00|||||||||3
1629365950000|2021-08-19 09:39:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|20
1629365980000|2021-08-19 09:39:40|||||||||6
1629366010000|2021-08-19 09:40:10|||||||||1
1629366040000|2021-08-19 09:40:40|||||||||110
1629366050000|2021-08-19 09:40:50|||||||||1
1629366060000|2021-08-19 09:41:00|||||||||1
1629366070000|2021-08-19 09:41:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|32
1629366100000|2021-08-19 09:41:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|345
1629366110000|2021-08-19 09:41:50|||||||||30
1629366120000|2021-08-19 09:42:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|19
1629366130000|2021-08-19 09:42:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|125
1629366150000|2021-08-19 09:42:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|13
1629366190000|2021-08-19 09:43:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12
1629366200000|2021-08-19 09:43:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|53
1629366210000|2021-08-19 09:43:30|||||||||1
1629366230000|2021-08-19 09:43:50|||||||||117
1629366270000|2021-08-19 09:44:30|||||||||11
1629366280000|2021-08-19 09:44:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|105
1629366290000|2021-08-19 09:44:50|||||||||22
1629366300000|2021-08-19 09:45:00|||||||||1
1629366330000|2021-08-19 09:45:30|||||||||39
1629366340000|2021-08-19 09:45:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|40
1629366350000|2021-08-19 09:45:50|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|16
1629366390000|2021-08-19 09:46:30|||||||||5
1629366400000|2021-08-19 09:46:40|||||||||19
1629366410000|2021-08-19 09:46:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|466
1629366430000|2021-08-19 09:47:10|||||||||2
1629366440000|2021-08-19 09:47:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|34
1629366450000|2021-08-19 09:47:30|||||||||15
1629366480000|2021-08-19 09:48:00|||||||||18
1629366510000|2021-08-19 09:48:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|53
1629366520000|2021-08-19 09:48:40|||||||||4
1629366540000|2021-08-19 09:49:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|55
1629366570000|2021-08-19 09:49:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|21
1629366590000|2021-08-19 09:49:50|||||||||113
1629366600000|2021-08-19 09:50:00|||||||||39
1629366630000|2021-08-19 09:50:30|||||||||12
1629366640000|2021-08-19 09:50:40|||||||||5
1629366650000|2021-08-19 09:50:50|||||||||16
1629366660000|2021-08-19 09:51:00|||||||||26
1629366670000|2021-08-19 09:51:10|||||||||1
1629366690000|2021-08-19 09:51:30|||||||||10
1629366720000|2021-08-19 09:52:00|||||||||5
1629366740000|2021-08-19 09:52:20|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|97
1629366750000|2021-08-19 09:52:30|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|307
1629366760000|2021-08-19 09:52:40|||||||||6
1629366770000|2021-08-19 09:52:50|||||||||38
1629366800000|2021-08-19 09:53:20|||||||||2
1629366810000|2021-08-19 09:53:30|||||||||25
1629366850000|2021-08-19 09:54:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|61
1629366860000|2021-08-19 09:54:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|23
1629366880000|2021-08-19 09:54:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|50
1629366890000|2021-08-19 09:54:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|2
1629366900000|2021-08-19 09:55:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|107
1629366930000|2021-08-19 09:55:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|66
1629366940000|2021-08-19 09:55:40|||||||||100
1629366950000|2021-08-19 09:55:50|||||||||30
1629366960000|2021-08-19 09:56:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|19
1629367020000|2021-08-19 09:57:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|619
1629367030000|2021-08-19 09:57:10|||||||||113
1629367060000|2021-08-19 09:57:40|||||||||61
1629367080000|2021-08-19 09:58:00|||||||||16
1629367100000|2021-08-19 09:58:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|181
1629367110000|2021-08-19 09:58:30|||||||||10
1629367140000|2021-08-19 09:59:00|||||||||20
1629367150000|2021-08-19 09:59:10|||||||||2
1629367180000|2021-08-19 09:59:40|||||||||1
1629367190000|2021-08-19 09:59:50|||||||||3
1629367210000|2021-08-19 10:00:10|||||||||18
1629367220000|2021-08-19 10:00:20|||||||||6
1629367230000|2021-08-19 10:00:30|||||||||1
1629367250000|2021-08-19 10:00:50|||||||||15
1629367260000|2021-08-19 10:01:00|||||||||9
1629367270000|2021-08-19 10:01:10|||||||||4
1629367280000|2021-08-19 10:01:20|||||||||7
1629367290000|2021-08-19 10:01:30|||||||||1
1629367320000|2021-08-19 10:02:00|||||||||6
1629367330000|2021-08-19 10:02:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|294
1629367350000|2021-08-19 10:02:30|||||||||27
1629367380000|2021-08-19 10:03:00|||||||||10
1629367410000|2021-08-19 10:03:30|||||||||1
1629367420000|2021-08-19 10:03:40|||||||||96
1629367430000|2021-08-19 10:03:50|||||||||1
1629367470000|2021-08-19 10:04:30|||||||||12
1629367500000|2021-08-19 10:05:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|72
1629367510000|2021-08-19 10:05:10|||||||||45
1629367530000|2021-08-19 10:05:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|45
1629367560000|2021-08-19 10:06:00|||||||||23
1629367580000|2021-08-19 10:06:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|78
1629367600000|2021-08-19 10:06:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|43
1629367620000|2021-08-19 10:07:00|||||||||15
1629367630000|2021-08-19 10:07:10|||||||||7
1629367640000|2021-08-19 10:07:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|33
1629367650000|2021-08-19 10:07:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|21
1629367660000|2021-08-19 10:07:40|||||||||87
1629367690000|2021-08-19 10:08:10|||||||||31
1629367700000|2021-08-19 10:08:20|||||||||2
1629367750000|2021-08-19 10:09:10|||||||||3
1629367760000|2021-08-19 10:09:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1629367770000|2021-08-19 10:09:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|77
1629367800000|2021-08-19 10:10:00|||||||||10
1629367820000|2021-08-19 10:10:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1629367830000|2021-08-19 10:10:30|||||||||10
1629367860000|2021-08-19 10:11:00|||||||||35
1629367870000|2021-08-19 10:11:10|||||||||21
1629367900000|2021-08-19 10:11:40|||||||||8
1629367950000|2021-08-19 10:12:30|||||||||5
1629367960000|2021-08-19 10:12:40|||||||||1
1629367980000|2021-08-19 10:13:00|||||||||2
1629368000000|2021-08-19 10:13:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12
1629368010000|2021-08-19 10:13:30|||||||||2
1629368020000|2021-08-19 10:13:40|||||||||37
1629368030000|2021-08-19 10:13:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|28
1629368040000|2021-08-19 10:14:00|||||||||6
1629368050000|2021-08-19 10:14:10|||||||||32
1629368060000|2021-08-19 10:14:20|||||||||5
1629368080000|2021-08-19 10:14:40|||||||||10
1629368090000|2021-08-19 10:14:50|||||||||2
1629368100000|2021-08-19 10:15:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|54
1629368110000|2021-08-19 10:15:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|62
1629368120000|2021-08-19 10:15:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|66
1629368180000|2021-08-19 10:16:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12
1629368190000|2021-08-19 10:16:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|14
1629368200000|2021-08-19 10:16:40|||||||||6
1629368210000|2021-08-19 10:16:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12
1629368290000|2021-08-19 10:18:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|17
1629368300000|2021-08-19 10:18:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|60
1629368340000|2021-08-19 10:19:00|||||||||1
1629368390000|2021-08-19 10:19:50|||||||||1
1629368400000|2021-08-19 10:20:00|||||||||3
1629368410000|2021-08-19 10:20:10|||||||||25
1629368430000|2021-08-19 10:20:30|||||||||25
1629368440000|2021-08-19 10:20:40|||||||||16
1629368450000|2021-08-19 10:20:50|||||||||41
1629368470000|2021-08-19 10:21:10|||||||||130
1629368480000|2021-08-19 10:21:20|||||||||26
1629368490000|2021-08-19 10:21:30|||||||||3
1629368570000|2021-08-19 10:22:50|||||||||58
1629368580000|2021-08-19 10:23:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|133
1629368590000|2021-08-19 10:23:10|||||||||33
1629368650000|2021-08-19 10:24:10|||||||||30
1629368660000|2021-08-19 10:24:20|||||||||21
1629368670000|2021-08-19 10:24:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|40
1629368680000|2021-08-19 10:24:40|||||||||4
1629368690000|2021-08-19 10:24:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|81
1629368700000|2021-08-19 10:25:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|5
1629368730000|2021-08-19 10:25:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|346
1629368760000|2021-08-19 10:26:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|601
1629368790000|2021-08-19 10:26:30|||||||||1
1629368810000|2021-08-19 10:26:50|||||||||116
1629368820000|2021-08-19 10:27:00|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|69
1629368830000|2021-08-19 10:27:10|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|17
1629368840000|2021-08-19 10:27:20|12421.7|12419.7|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|21
1629368860000|2021-08-19 10:27:40|||||||||10
1629368890000|2021-08-19 10:28:10|||||||||12
1629368900000|2021-08-19 10:28:20|||||||||16
1629368910000|2021-08-19 10:28:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|115
1629368920000|2021-08-19 10:28:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|80
1629368930000|2021-08-19 10:28:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|21
1629368940000|2021-08-19 10:29:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|134
1629368950000|2021-08-19 10:29:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1629368970000|2021-08-19 10:29:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1629369020000|2021-08-19 10:30:20|||||||||551
1629369040000|2021-08-19 10:30:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|299
1629369080000|2021-08-19 10:31:20|||||||||4
1629369090000|2021-08-19 10:31:30|||||||||3
1629369100000|2021-08-19 10:31:40|||||||||500
1629369110000|2021-08-19 10:31:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|162
1629369180000|2021-08-19 10:33:00|||||||||55
1629369200000|2021-08-19 10:33:20|||||||||100
1629369220000|2021-08-19 10:33:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1629369230000|2021-08-19 10:33:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|93
1629369240000|2021-08-19 10:34:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|16
1629369270000|2021-08-19 10:34:30|||||||||29
1629369280000|2021-08-19 10:34:40|||||||||28
1629369300000|2021-08-19 10:35:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1629369320000|2021-08-19 10:35:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|7
1629369350000|2021-08-19 10:35:50|||||||||4
1629369390000|2021-08-19 10:36:30|||||||||30
1629369440000|2021-08-19 10:37:20|||||||||3
1629369480000|2021-08-19 10:38:00|||||||||65
1629369520000|2021-08-19 10:38:40|||||||||1
1629369530000|2021-08-19 10:38:50|||||||||5
1629369540000|2021-08-19 10:39:00|||||||||21
1629369550000|2021-08-19 10:39:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|19
1629369560000|2021-08-19 10:39:20|||||||||1
1629369570000|2021-08-19 10:39:30|||||||||4
1629369580000|2021-08-19 10:39:40|||||||||11
1629369590000|2021-08-19 10:39:50|||||||||242
1629369620000|2021-08-19 10:40:20|||||||||2
1629369630000|2021-08-19 10:40:30|||||||||4
1629369640000|2021-08-19 10:40:40|||||||||8
1629369650000|2021-08-19 10:40:50|||||||||4
1629369660000|2021-08-19 10:41:00|||||||||41
1629369670000|2021-08-19 10:41:10|||||||||11
1629369680000|2021-08-19 10:41:20|||||||||16
1629369690000|2021-08-19 10:41:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|31
1629369750000|2021-08-19 10:42:30|||||||||64
1629369760000|2021-08-19 10:42:40|||||||||12
1629369800000|2021-08-19 10:43:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|316
1629369830000|2021-08-19 10:43:50|||||||||4
1629369870000|2021-08-19 10:44:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|32
1629369930000|2021-08-19 10:45:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1629369940000|2021-08-19 10:45:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|18
1629369950000|2021-08-19 10:45:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|59
1629369990000|2021-08-19 10:46:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1629370000000|2021-08-19 10:46:40|||||||||250
1629370020000|2021-08-19 10:47:00|||||||||17
1629370030000|2021-08-19 10:47:10|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|38
1629370040000|2021-08-19 10:47:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1629370050000|2021-08-19 10:47:30|||||||||15
1629370070000|2021-08-19 10:47:50|||||||||25
1629370150000|2021-08-19 10:49:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|140
1629370160000|2021-08-19 10:49:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|46
1629370170000|2021-08-19 10:49:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|30
1629370200000|2021-08-19 10:50:00|||||||||19
1629370240000|2021-08-19 10:50:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|8
1629370260000|2021-08-19 10:51:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|120
1629370270000|2021-08-19 10:51:10|||||||||5
1629370290000|2021-08-19 10:51:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|225
1629370300000|2021-08-19 10:51:40|||||||||80
1629370320000|2021-08-19 10:52:00|12424|12422|12424|12422|12424|12422|12424|12422|2296
1629370330000|2021-08-19 10:52:10|||||||||12
1629370390000|2021-08-19 10:53:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|121
1629370420000|2021-08-19 10:53:40|||||||||38
1629370440000|2021-08-19 10:54:00|12424|12422|12424|12422|12424|12422|12424|12422|141
1629370450000|2021-08-19 10:54:10|||||||||44
1629370470000|2021-08-19 10:54:30|||||||||19
1629370490000|2021-08-19 10:54:50|||||||||10
1629370540000|2021-08-19 10:55:40|||||||||6
1629370560000|2021-08-19 10:56:00|||||||||28
1629370590000|2021-08-19 10:56:30|||||||||73
1629370620000|2021-08-19 10:57:00|||||||||4
1629370650000|2021-08-19 10:57:30|||||||||44
1629370700000|2021-08-19 10:58:20|||||||||1
1629370720000|2021-08-19 10:58:40|||||||||67
1629370730000|2021-08-19 10:58:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|57
1629370740000|2021-08-19 10:59:00|||||||||58
1629370750000|2021-08-19 10:59:10|||||||||55
1629370790000|2021-08-19 10:59:50|||||||||8
1629370800000|2021-08-19 11:00:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|30
1629370810000|2021-08-19 11:00:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|15
1629370840000|2021-08-19 11:00:40|||||||||1
1629370850000|2021-08-19 11:00:50|||||||||9
1629370910000|2021-08-19 11:01:50|||||||||41
1629370990000|2021-08-19 11:03:10|||||||||4
1629371000000|2021-08-19 11:03:20|||||||||26
1629371020000|2021-08-19 11:03:40|||||||||17
1629371040000|2021-08-19 11:04:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|230
1629371050000|2021-08-19 11:04:10|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|53
1629371080000|2021-08-19 11:04:40|||||||||2
1629371090000|2021-08-19 11:04:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|59
1629371110000|2021-08-19 11:05:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|64
1629371120000|2021-08-19 11:05:20|||||||||3
1629371190000|2021-08-19 11:06:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|302
1629371210000|2021-08-19 11:06:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|294
1629371220000|2021-08-19 11:07:00|||||||||343
1629371230000|2021-08-19 11:07:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|48
1629371250000|2021-08-19 11:07:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|251
1629371280000|2021-08-19 11:08:00|||||||||6
1629371290000|2021-08-19 11:08:10|12424|12422|12424|12422|12424|12422|12424|12422|78
1629371300000|2021-08-19 11:08:20|||||||||30
1629371310000|2021-08-19 11:08:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|41
1629371320000|2021-08-19 11:08:40|||||||||17
1629371350000|2021-08-19 11:09:10|||||||||3
1629371390000|2021-08-19 11:09:50|||||||||1
1629371400000|2021-08-19 11:10:00|||||||||16
1629371410000|2021-08-19 11:10:10|||||||||6
1629371450000|2021-08-19 11:10:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|197
1629371460000|2021-08-19 11:11:00|||||||||2
1629371470000|2021-08-19 11:11:10|||||||||1
1629371500000|2021-08-19 11:11:40|||||||||2
1629371520000|2021-08-19 11:12:00|||||||||1
1629371530000|2021-08-19 11:12:10|12424|12422|12424|12422|12424|12422|12424|12422|6
1629371540000|2021-08-19 11:12:20|||||||||1
1629371550000|2021-08-19 11:12:30|||||||||1
1629371570000|2021-08-19 11:12:50|||||||||1
1629371580000|2021-08-19 11:13:00|||||||||38
1629371600000|2021-08-19 11:13:20|||||||||24
1629371640000|2021-08-19 11:14:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|48
1629371650000|2021-08-19 11:14:10|12424|12422|12424|12422|12424|12422|12424|12422|19
1629371660000|2021-08-19 11:14:20|||||||||39
1629371700000|2021-08-19 11:15:00|||||||||9
1629371710000|2021-08-19 11:15:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1629371730000|2021-08-19 11:15:30|12424|12422|12424|12422|12424|12422|12424|12422|43
1629371750000|2021-08-19 11:15:50|||||||||42
1629371770000|2021-08-19 11:16:10|||||||||25
1629371790000|2021-08-19 11:16:30|||||||||8
1629371820000|2021-08-19 11:17:00|||||||||3
1629371840000|2021-08-19 11:17:20|||||||||13
1629371850000|2021-08-19 11:17:30|||||||||33
1629371860000|2021-08-19 11:17:40|||||||||110
1629371870000|2021-08-19 11:17:50|||||||||72
1629371880000|2021-08-19 11:18:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|101
1629371890000|2021-08-19 11:18:10|||||||||34
1629371900000|2021-08-19 11:18:20|12424|12422|12424|12422|12424|12422|12424|12422|152
1629371950000|2021-08-19 11:19:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|233
1629371990000|2021-08-19 11:19:50|||||||||25
1629372000000|2021-08-19 11:20:00|||||||||1
1629372030000|2021-08-19 11:20:30|||||||||26
1629372040000|2021-08-19 11:20:40|||||||||7
1629372050000|2021-08-19 11:20:50|||||||||56
1629372070000|2021-08-19 11:21:10|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|365
1629372090000|2021-08-19 11:21:30|||||||||2
1629372100000|2021-08-19 11:21:40|||||||||19
1629372110000|2021-08-19 11:21:50|||||||||83
1629372120000|2021-08-19 11:22:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|35
1629372140000|2021-08-19 11:22:20|||||||||2
1629372150000|2021-08-19 11:22:30|12424|12422|12424|12422|12424|12422|12424|12422|95
1629372160000|2021-08-19 11:22:40|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424.4|12422.4|8
1629372170000|2021-08-19 11:22:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|14
1629372180000|2021-08-19 11:23:00|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|16
1629372190000|2021-08-19 11:23:10|||||||||24
1629372200000|2021-08-19 11:23:20|12424|12422|12424|12422|12424|12422|12424|12422|75
1629372220000|2021-08-19 11:23:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|14
1629372270000|2021-08-19 11:24:30|||||||||25
1629372280000|2021-08-19 11:24:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|22
1629372290000|2021-08-19 11:24:50|||||||||20
1629372310000|2021-08-19 11:25:10|||||||||13
1629372320000|2021-08-19 11:25:20|12424|12422|12424|12422|12424|12422|12424|12422|80
1629372330000|2021-08-19 11:25:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|28
1629372340000|2021-08-19 11:25:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1629372350000|2021-08-19 11:25:50|||||||||22
1629372360000|2021-08-19 11:26:00|||||||||5
1629372400000|2021-08-19 11:26:40|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|53
1629372420000|2021-08-19 11:27:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|75
1629372440000|2021-08-19 11:27:20|||||||||1
1629372490000|2021-08-19 11:28:10|||||||||25
1629372500000|2021-08-19 11:28:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|214
1629372510000|2021-08-19 11:28:30|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|3
1629372530000|2021-08-19 11:28:50|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|74
1629372540000|2021-08-19 11:29:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1629372580000|2021-08-19 11:29:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1629372590000|2021-08-19 11:29:50|||||||||12
1629372600000|2021-08-19 11:30:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|44
1629372610000|2021-08-19 11:30:10|||||||||9
1629372630000|2021-08-19 11:30:30|||||||||12
1629372680000|2021-08-19 11:31:20|||||||||1
1629372690000|2021-08-19 11:31:30|||||||||33
1629372700000|2021-08-19 11:31:40|||||||||12
1629372710000|2021-08-19 11:31:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|168
1629372720000|2021-08-19 11:32:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|136
1629372770000|2021-08-19 11:32:50|||||||||196
1629372780000|2021-08-19 11:33:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|45
1629372810000|2021-08-19 11:33:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|324
1629372820000|2021-08-19 11:33:40|||||||||1
1629372850000|2021-08-19 11:34:10|||||||||3
1629372860000|2021-08-19 11:34:20|||||||||1
1629372870000|2021-08-19 11:34:30|||||||||18
1629372890000|2021-08-19 11:34:50|||||||||28
1629372900000|2021-08-19 11:35:00|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|111
1629372910000|2021-08-19 11:35:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1629372960000|2021-08-19 11:36:00|||||||||4
1629373000000|2021-08-19 11:36:40|||||||||18
1629373020000|2021-08-19 11:37:00|12424|12422|12424|12422|12424|12422|12424|12422|91
1629373030000|2021-08-19 11:37:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|37
1629373040000|2021-08-19 11:37:20|||||||||121
1629373050000|2021-08-19 11:37:30|12424|12422|12424|12422|12424|12422|12424|12422|152
1629373060000|2021-08-19 11:37:40|||||||||202
1629373070000|2021-08-19 11:37:50|||||||||45
1629373080000|2021-08-19 11:38:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|4
1629373100000|2021-08-19 11:38:20|||||||||19
1629373110000|2021-08-19 11:38:30|||||||||200
1629373120000|2021-08-19 11:38:40|||||||||6
1629373130000|2021-08-19 11:38:50|||||||||200
1629373140000|2021-08-19 11:39:00|||||||||1
1629373190000|2021-08-19 11:39:50|||||||||55
1629373200000|2021-08-19 11:40:00|||||||||13
1629373250000|2021-08-19 11:40:50|||||||||263
1629373270000|2021-08-19 11:41:10|||||||||1
1629373280000|2021-08-19 11:41:20|||||||||8
1629373300000|2021-08-19 11:41:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|536
1629373320000|2021-08-19 11:42:00|||||||||1
1629373340000|2021-08-19 11:42:20|||||||||12
1629373350000|2021-08-19 11:42:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|29
1629373380000|2021-08-19 11:43:00|||||||||25
1629373430000|2021-08-19 11:43:50|||||||||9
1629373440000|2021-08-19 11:44:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|31
1629373450000|2021-08-19 11:44:10|||||||||13
1629373470000|2021-08-19 11:44:30|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|62
1629373480000|2021-08-19 11:44:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|30
1629373490000|2021-08-19 11:44:50|||||||||1
1629373500000|2021-08-19 11:45:00|||||||||1
1629373510000|2021-08-19 11:45:10|||||||||1
1629373560000|2021-08-19 11:46:00|||||||||1
1629373590000|2021-08-19 11:46:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|52
1629373620000|2021-08-19 11:47:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|72
1629373630000|2021-08-19 11:47:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|65
1629373640000|2021-08-19 11:47:20|||||||||1
1629373650000|2021-08-19 11:47:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|15
1629373660000|2021-08-19 11:47:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|230
1629373670000|2021-08-19 11:47:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|6
1629373680000|2021-08-19 11:48:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|99
1629373690000|2021-08-19 11:48:10|||||||||5
1629373730000|2021-08-19 11:48:50|||||||||15
1629373740000|2021-08-19 11:49:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|525
1629373750000|2021-08-19 11:49:10|||||||||1425
1629373760000|2021-08-19 11:49:20|||||||||20
1629373780000|2021-08-19 11:49:40|||||||||5
1629373790000|2021-08-19 11:49:50|||||||||205
1629373800000|2021-08-19 11:50:00|||||||||18
1629373810000|2021-08-19 11:50:10|||||||||43
1629373820000|2021-08-19 11:50:20|||||||||104
1629373830000|2021-08-19 11:50:30|||||||||5
1629373850000|2021-08-19 11:50:50|||||||||55
1629373860000|2021-08-19 11:51:00|||||||||6
1629373880000|2021-08-19 11:51:20|||||||||28
1629373890000|2021-08-19 11:51:30|||||||||427
1629373900000|2021-08-19 11:51:40|||||||||17
1629373910000|2021-08-19 11:51:50|||||||||20
1629373920000|2021-08-19 11:52:00|||||||||1
1629373930000|2021-08-19 11:52:10|||||||||5
1629373960000|2021-08-19 11:52:40|||||||||5
1629373980000|2021-08-19 11:53:00|||||||||6
1629373990000|2021-08-19 11:53:10|||||||||62
1629374000000|2021-08-19 11:53:20|||||||||5
1629374020000|2021-08-19 11:53:40|||||||||14
1629374030000|2021-08-19 11:53:50|12424|12422|12424|12422|12424|12422|12424|12422|1000
1629374040000|2021-08-19 11:54:00|||||||||9
1629374050000|2021-08-19 11:54:10|||||||||70
1629374060000|2021-08-19 11:54:20|||||||||6
1629374080000|2021-08-19 11:54:40|||||||||5
1629374100000|2021-08-19 11:55:00|||||||||5
1629374120000|2021-08-19 11:55:20|||||||||14
1629374130000|2021-08-19 11:55:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|95
1629374140000|2021-08-19 11:55:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|25
1629374150000|2021-08-19 11:55:50|||||||||11
1629374160000|2021-08-19 11:56:00|||||||||1
1629374170000|2021-08-19 11:56:10|12425.2|12423.2|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|146
1629374180000|2021-08-19 11:56:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|49
1629374190000|2021-08-19 11:56:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|13
1629374200000|2021-08-19 11:56:40|||||||||20
1629374210000|2021-08-19 11:56:50|||||||||3
1629374220000|2021-08-19 11:57:00|||||||||2
1629374250000|2021-08-19 11:57:30|||||||||43
1629374270000|2021-08-19 11:57:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|20
1629374280000|2021-08-19 11:58:00|||||||||10
1629374290000|2021-08-19 11:58:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|658
1629374300000|2021-08-19 11:58:20|||||||||1
1629374310000|2021-08-19 11:58:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|505
1629374320000|2021-08-19 11:58:40|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|12
1629374330000|2021-08-19 11:58:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|22
1629374340000|2021-08-19 11:59:00|||||||||1
1629374350000|2021-08-19 11:59:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|18
1629374360000|2021-08-19 11:59:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|456
1629374370000|2021-08-19 11:59:30|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|18
1629374380000|2021-08-19 11:59:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|87
1629374390000|2021-08-19 11:59:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|95
1629374400000|2021-08-19 12:00:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|44
1629374410000|2021-08-19 12:00:10|||||||||423
1629374420000|2021-08-19 12:00:20|||||||||100
1629374440000|2021-08-19 12:00:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|107
1629374450000|2021-08-19 12:00:50|||||||||331
1629374460000|2021-08-19 12:01:00|||||||||58
1629374470000|2021-08-19 12:01:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|139
1629374500000|2021-08-19 12:01:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|511
1629374520000|2021-08-19 12:02:00|||||||||58
1629374530000|2021-08-19 12:02:10|||||||||42
1629374550000|2021-08-19 12:02:30|||||||||60
1629374560000|2021-08-19 12:02:40|||||||||12
1629374570000|2021-08-19 12:02:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|8
1629374580000|2021-08-19 12:03:00|||||||||11
1629374590000|2021-08-19 12:03:10|||||||||70
1629374600000|2021-08-19 12:03:20|||||||||10
1629374610000|2021-08-19 12:03:30|||||||||10
1629374620000|2021-08-19 12:03:40|||||||||14
1629374640000|2021-08-19 12:04:00|||||||||65
1629374650000|2021-08-19 12:04:10|||||||||1
1629374660000|2021-08-19 12:04:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|183
1629374690000|2021-08-19 12:04:50|||||||||74
1629374700000|2021-08-19 12:05:00|||||||||7
1629374720000|2021-08-19 12:05:20|||||||||11
1629374730000|2021-08-19 12:05:30|||||||||5
1629374750000|2021-08-19 12:05:50|||||||||66
1629374760000|2021-08-19 12:06:00|||||||||2
1629374770000|2021-08-19 12:06:10|||||||||444
1629374780000|2021-08-19 12:06:20|||||||||189
1629374790000|2021-08-19 12:06:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|595
1629374800000|2021-08-19 12:06:40|||||||||21
1629374810000|2021-08-19 12:06:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|239
1629374820000|2021-08-19 12:07:00|||||||||42
1629374830000|2021-08-19 12:07:10|||||||||2
1629374860000|2021-08-19 12:07:40|||||||||23
1629374870000|2021-08-19 12:07:50|||||||||60
1629374880000|2021-08-19 12:08:00|||||||||70
1629374890000|2021-08-19 12:08:10|||||||||30
1629374900000|2021-08-19 12:08:20|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|44
1629374910000|2021-08-19 12:08:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|133
1629374920000|2021-08-19 12:08:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|44
1629374930000|2021-08-19 12:08:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|79
1629374940000|2021-08-19 12:09:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|359
1629374950000|2021-08-19 12:09:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|309
1629374960000|2021-08-19 12:09:20|12424|12422|12424|12422|12424|12422|12424|12422|151
1629374970000|2021-08-19 12:09:30|||||||||376
1629375000000|2021-08-19 12:10:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|186
1629375050000|2021-08-19 12:10:50|||||||||59
1629375060000|2021-08-19 12:11:00|12424|12422|12424|12422|12424|12422|12424|12422|33
1629375110000|2021-08-19 12:11:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|29
1629375120000|2021-08-19 12:12:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|329
1629375130000|2021-08-19 12:12:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|373
1629375150000|2021-08-19 12:12:30|||||||||5
1629375160000|2021-08-19 12:12:40|||||||||37
1629375170000|2021-08-19 12:12:50|||||||||31
1629375180000|2021-08-19 12:13:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|284
1629375190000|2021-08-19 12:13:10|||||||||563
1629375200000|2021-08-19 12:13:20|12424|12422|12424|12422|12424|12422|12424|12422|206
1629375210000|2021-08-19 12:13:30|||||||||202
1629375220000|2021-08-19 12:13:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|121
1629375230000|2021-08-19 12:13:50|||||||||19
1629375240000|2021-08-19 12:14:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|15
1629375250000|2021-08-19 12:14:10|||||||||69
1629375260000|2021-08-19 12:14:20|||||||||5
1629375270000|2021-08-19 12:14:30|||||||||7
1629375290000|2021-08-19 12:14:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|150
1629375300000|2021-08-19 12:15:00|||||||||298
1629375310000|2021-08-19 12:15:10|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|121
1629375320000|2021-08-19 12:15:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|56
1629375330000|2021-08-19 12:15:30|||||||||87
1629375340000|2021-08-19 12:15:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|959
1629375350000|2021-08-19 12:15:50|||||||||57
1629375360000|2021-08-19 12:16:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|447
1629375370000|2021-08-19 12:16:10|12424|12422|12424|12422|12424|12422|12424|12422|825
1629375380000|2021-08-19 12:16:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|150
1629375400000|2021-08-19 12:16:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|347
1629375410000|2021-08-19 12:16:50|||||||||8
1629375420000|2021-08-19 12:17:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|45
1629375430000|2021-08-19 12:17:10|||||||||36
1629375440000|2021-08-19 12:17:20|||||||||15
1629375470000|2021-08-19 12:17:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|17
1629375480000|2021-08-19 12:18:00|||||||||11
1629375490000|2021-08-19 12:18:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|76
1629375500000|2021-08-19 12:18:20|||||||||3
1629375520000|2021-08-19 12:18:40|||||||||105
1629375530000|2021-08-19 12:18:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|90
1629375570000|2021-08-19 12:19:30|||||||||38
1629375580000|2021-08-19 12:19:40|||||||||46
1629375600000|2021-08-19 12:20:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|173
1629375610000|2021-08-19 12:20:10|||||||||15
1629375620000|2021-08-19 12:20:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|705
1629375630000|2021-08-19 12:20:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|46
1629375640000|2021-08-19 12:20:40|||||||||92
1629375650000|2021-08-19 12:20:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|101
1629375660000|2021-08-19 12:21:00|||||||||34
1629375670000|2021-08-19 12:21:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|524
1629375680000|2021-08-19 12:21:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|38
1629375690000|2021-08-19 12:21:30|||||||||63
1629375710000|2021-08-19 12:21:50|||||||||1
1629375720000|2021-08-19 12:22:00|||||||||63
1629375730000|2021-08-19 12:22:10|12424|12422|12424|12422|12424|12422|12424|12422|95
1629375740000|2021-08-19 12:22:20|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424|12422|509
1629375750000|2021-08-19 12:22:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|41
1629375760000|2021-08-19 12:22:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|2416
1629375770000|2021-08-19 12:22:50|||||||||77
1629375780000|2021-08-19 12:23:00|12424|12422|12424|12422|12424|12422|12424|12422|22
1629375800000|2021-08-19 12:23:20|||||||||1
1629375820000|2021-08-19 12:23:40|||||||||204
1629375840000|2021-08-19 12:24:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|74
1629375850000|2021-08-19 12:24:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|98
1629375860000|2021-08-19 12:24:20|||||||||136
1629375870000|2021-08-19 12:24:30|||||||||42
1629375880000|2021-08-19 12:24:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|187
1629375890000|2021-08-19 12:24:50|12424|12422|12424|12422|12424|12422|12424|12422|2059
1629375910000|2021-08-19 12:25:10|||||||||733
1629375920000|2021-08-19 12:25:20|||||||||1
1629375930000|2021-08-19 12:25:30|||||||||1
1629375940000|2021-08-19 12:25:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|464
1629375950000|2021-08-19 12:25:50|||||||||3
1629375960000|2021-08-19 12:26:00|||||||||9
1629375970000|2021-08-19 12:26:10|||||||||81
1629375980000|2021-08-19 12:26:20|||||||||12
1629375990000|2021-08-19 12:26:30|||||||||4
1629376000000|2021-08-19 12:26:40|||||||||7
1629376010000|2021-08-19 12:26:50|||||||||60
1629376020000|2021-08-19 12:27:00|||||||||2
1629376030000|2021-08-19 12:27:10|12424|12422|12424|12422|12424|12422|12424|12422|110
1629376040000|2021-08-19 12:27:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|176
1629376050000|2021-08-19 12:27:30|||||||||90
1629376060000|2021-08-19 12:27:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|42
1629376070000|2021-08-19 12:27:50|12424|12422|12424|12422|12424|12422|12424|12422|108
1629376080000|2021-08-19 12:28:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|30
1629376090000|2021-08-19 12:28:10|||||||||20
1629376100000|2021-08-19 12:28:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1629376110000|2021-08-19 12:28:30|||||||||25
1629376140000|2021-08-19 12:29:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|849
1629376150000|2021-08-19 12:29:10|||||||||45
1629376160000|2021-08-19 12:29:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|401
1629376170000|2021-08-19 12:29:30|||||||||41
1629376180000|2021-08-19 12:29:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|101
1629376190000|2021-08-19 12:29:50|||||||||182
1629376200000|2021-08-19 12:30:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|73
1629376210000|2021-08-19 12:30:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|135
1629376220000|2021-08-19 12:30:20|||||||||29
1629376230000|2021-08-19 12:30:30|||||||||13
1629376240000|2021-08-19 12:30:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|52
1629376250000|2021-08-19 12:30:50|||||||||10
1629376260000|2021-08-19 12:31:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|141
1629376270000|2021-08-19 12:31:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|948
1629376280000|2021-08-19 12:31:20|||||||||227
1629376290000|2021-08-19 12:31:30|||||||||219
1629376300000|2021-08-19 12:31:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|661
1629376310000|2021-08-19 12:31:50|||||||||9
1629376320000|2021-08-19 12:32:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|52
1629376330000|2021-08-19 12:32:10|||||||||575
1629376340000|2021-08-19 12:32:20|||||||||9
1629376350000|2021-08-19 12:32:30|||||||||20
1629376360000|2021-08-19 12:32:40|||||||||14
1629376370000|2021-08-19 12:32:50|||||||||69
1629376380000|2021-08-19 12:33:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1629376390000|2021-08-19 12:33:10|||||||||112
1629376400000|2021-08-19 12:33:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|592
1629376420000|2021-08-19 12:33:40|||||||||3
1629376430000|2021-08-19 12:33:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|778
1629376440000|2021-08-19 12:34:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1629376450000|2021-08-19 12:34:10|||||||||89
1629376470000|2021-08-19 12:34:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|254
1629376480000|2021-08-19 12:34:40|12424|12422|12424|12422|12424|12422|12424|12422|201
1629376490000|2021-08-19 12:34:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|269
1629376500000|2021-08-19 12:35:00|||||||||18
1629376510000|2021-08-19 12:35:10|||||||||200
1629376520000|2021-08-19 12:35:20|||||||||64
1629376530000|2021-08-19 12:35:30|12424|12422|12424|12422|12424|12422|12424|12422|16
1629376540000|2021-08-19 12:35:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|252
1629376550000|2021-08-19 12:35:50|||||||||24
1629376560000|2021-08-19 12:36:00|||||||||76
1629376570000|2021-08-19 12:36:10|||||||||22
1629376590000|2021-08-19 12:36:30|||||||||1
1629376600000|2021-08-19 12:36:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|41
1629376610000|2021-08-19 12:36:50|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|432
1629376620000|2021-08-19 12:37:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|599
1629376630000|2021-08-19 12:37:10|||||||||12
1629376640000|2021-08-19 12:37:20|||||||||1
1629376650000|2021-08-19 12:37:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|88
1629376660000|2021-08-19 12:37:40|||||||||44
1629376670000|2021-08-19 12:37:50|12424|12422|12424|12422|12424|12422|12424|12422|62
1629376680000|2021-08-19 12:38:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|111
1629376690000|2021-08-19 12:38:10|||||||||320
1629376700000|2021-08-19 12:38:20|||||||||16
1629376710000|2021-08-19 12:38:30|||||||||241
1629376720000|2021-08-19 12:38:40|12424|12422|12424|12422|12424|12422|12424|12422|7
1629376730000|2021-08-19 12:38:50|||||||||22
1629376740000|2021-08-19 12:39:00|||||||||64
1629376750000|2021-08-19 12:39:10|||||||||5
1629376760000|2021-08-19 12:39:20|||||||||63
1629376770000|2021-08-19 12:39:30|||||||||17
1629376780000|2021-08-19 12:39:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1114
1629376790000|2021-08-19 12:39:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|450
1629376800000|2021-08-19 12:40:00|||||||||23
1629376830000|2021-08-19 12:40:30|||||||||9
1629376840000|2021-08-19 12:40:40|||||||||16
1629376850000|2021-08-19 12:40:50|||||||||14
1629376860000|2021-08-19 12:41:00|||||||||54
1629376870000|2021-08-19 12:41:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|537
1629376880000|2021-08-19 12:41:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|53
1629376900000|2021-08-19 12:41:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|722
1629376910000|2021-08-19 12:41:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|163
1629376920000|2021-08-19 12:42:00|||||||||4
1629376940000|2021-08-19 12:42:20|||||||||70
1629376950000|2021-08-19 12:42:30|||||||||12
1629376960000|2021-08-19 12:42:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|574
1629376970000|2021-08-19 12:42:50|||||||||20
1629376980000|2021-08-19 12:43:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|86
1629376990000|2021-08-19 12:43:10|||||||||44
1629377000000|2021-08-19 12:43:20|||||||||14
1629377010000|2021-08-19 12:43:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|189
1629377030000|2021-08-19 12:43:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|31
1629377040000|2021-08-19 12:44:00|||||||||253
1629377050000|2021-08-19 12:44:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|190
1629377060000|2021-08-19 12:44:20|||||||||2
1629377080000|2021-08-19 12:44:40|||||||||150
1629377100000|2021-08-19 12:45:00|||||||||93
1629377150000|2021-08-19 12:45:50|||||||||1
1629377160000|2021-08-19 12:46:00|||||||||57
1629377170000|2021-08-19 12:46:10|||||||||4
1629377180000|2021-08-19 12:46:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|45
1629377220000|2021-08-19 12:47:00|12424|12422|12424|12422|12424|12422|12424|12422|220
1629377230000|2021-08-19 12:47:10|||||||||9
1629377240000|2021-08-19 12:47:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|462
1629377250000|2021-08-19 12:47:30|12424|12422|12424|12422|12424|12422|12424|12422|643
1629377280000|2021-08-19 12:48:00|||||||||3
1629377290000|2021-08-19 12:48:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|52
1629377300000|2021-08-19 12:48:20|12424|12422|12424|12422|12424|12422|12424|12422|22
1629377310000|2021-08-19 12:48:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|32
1629377320000|2021-08-19 12:48:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|586
1629377350000|2021-08-19 12:49:10|12424|12422|12424|12422|12424|12422|12424|12422|38
1629377370000|2021-08-19 12:49:30|||||||||71
1629377380000|2021-08-19 12:49:40|||||||||16
1629377390000|2021-08-19 12:49:50|||||||||8
1629377400000|2021-08-19 12:50:00|||||||||11
1629377410000|2021-08-19 12:50:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|244
1629377430000|2021-08-19 12:50:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|24
1629377440000|2021-08-19 12:50:40|12424|12422|12424|12422|12424|12422|12424|12422|210
1629377450000|2021-08-19 12:50:50|||||||||70
1629377460000|2021-08-19 12:51:00|||||||||4
1629377470000|2021-08-19 12:51:10|||||||||2
1629377480000|2021-08-19 12:51:20|||||||||15
1629377490000|2021-08-19 12:51:30|||||||||8
1629377500000|2021-08-19 12:51:40|||||||||99
1629377510000|2021-08-19 12:51:50|||||||||20
1629377520000|2021-08-19 12:52:00|||||||||29
1629377530000|2021-08-19 12:52:10|||||||||11
1629377540000|2021-08-19 12:52:20|||||||||77
1629377550000|2021-08-19 12:52:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|301
1629377560000|2021-08-19 12:52:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|46
1629377570000|2021-08-19 12:52:50|||||||||27
1629377580000|2021-08-19 12:53:00|||||||||2
1629377590000|2021-08-19 12:53:10|||||||||1
1629377600000|2021-08-19 12:53:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|58
1629377620000|2021-08-19 12:53:40|||||||||51
1629377640000|2021-08-19 12:54:00|||||||||3
1629377650000|2021-08-19 12:54:10|||||||||1
1629377660000|2021-08-19 12:54:20|||||||||8
1629377670000|2021-08-19 12:54:30|||||||||108
1629377680000|2021-08-19 12:54:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|659
1629377690000|2021-08-19 12:54:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|348
1629377730000|2021-08-19 12:55:30|||||||||36
1629377740000|2021-08-19 12:55:40|||||||||323
1629377750000|2021-08-19 12:55:50|||||||||243
1629377760000|2021-08-19 12:56:00|||||||||24
1629377770000|2021-08-19 12:56:10|||||||||113
1629377780000|2021-08-19 12:56:20|||||||||15
1629377790000|2021-08-19 12:56:30|||||||||75
1629377800000|2021-08-19 12:56:40|||||||||8
1629377810000|2021-08-19 12:56:50|||||||||12
1629377820000|2021-08-19 12:57:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|225
1629377830000|2021-08-19 12:57:10|||||||||72
1629377840000|2021-08-19 12:57:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|46
1629377880000|2021-08-19 12:58:00|||||||||4
1629377890000|2021-08-19 12:58:10|||||||||7
1629377900000|2021-08-19 12:58:20|||||||||16
1629377910000|2021-08-19 12:58:30|||||||||8
1629377920000|2021-08-19 12:58:40|||||||||1119
1629377930000|2021-08-19 12:58:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|133
1629377940000|2021-08-19 12:59:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|651
1629377960000|2021-08-19 12:59:20|||||||||48
1629377980000|2021-08-19 12:59:40|||||||||39
1629377990000|2021-08-19 12:59:50|||||||||103
1629378000000|2021-08-19 13:00:00|||||||||12
1629378020000|2021-08-19 13:00:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|848
1629378030000|2021-08-19 13:00:30|||||||||3
1629378040000|2021-08-19 13:00:40|||||||||56
1629378050000|2021-08-19 13:00:50|||||||||2
1629378060000|2021-08-19 13:01:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|151
1629378070000|2021-08-19 13:01:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|73
1629378080000|2021-08-19 13:01:20|||||||||151
1629378090000|2021-08-19 13:01:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|282
1629378100000|2021-08-19 13:01:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|124
1629378120000|2021-08-19 13:02:00|||||||||1
1629378130000|2021-08-19 13:02:10|12420.9|12418.9|12421.3|12419.3|12421.3|12419.3|12420.9|12418.9|94
1629378140000|2021-08-19 13:02:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|95
1629378150000|2021-08-19 13:02:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|251
1629378160000|2021-08-19 13:02:40|||||||||288
1629378180000|2021-08-19 13:03:00|||||||||3
1629378190000|2021-08-19 13:03:10|||||||||103
1629378210000|2021-08-19 13:03:30|||||||||6
1629378220000|2021-08-19 13:03:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|437
1629378230000|2021-08-19 13:03:50|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|207
1629378240000|2021-08-19 13:04:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|25
1629378260000|2021-08-19 13:04:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|775
1629378280000|2021-08-19 13:04:40|||||||||371
1629378290000|2021-08-19 13:04:50|||||||||31
1629378300000|2021-08-19 13:05:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|313
1629378310000|2021-08-19 13:05:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|260
1629378320000|2021-08-19 13:05:20|||||||||4
1629378340000|2021-08-19 13:05:40|||||||||24
1629378360000|2021-08-19 13:06:00|||||||||17
1629378420000|2021-08-19 13:07:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|33
1629378460000|2021-08-19 13:07:40|||||||||5
1629378470000|2021-08-19 13:07:50|||||||||21
1629378480000|2021-08-19 13:08:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|267
1629378510000|2021-08-19 13:08:30|||||||||100
1629378530000|2021-08-19 13:08:50|||||||||381
1629378540000|2021-08-19 13:09:00|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|464
1629378550000|2021-08-19 13:09:10|||||||||25
1629378580000|2021-08-19 13:09:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|58
1629378590000|2021-08-19 13:09:50|||||||||1
1629378600000|2021-08-19 13:10:00|||||||||10
1629378610000|2021-08-19 13:10:10|||||||||1
1629378620000|2021-08-19 13:10:20|||||||||1
1629378630000|2021-08-19 13:10:30|||||||||45
1629378640000|2021-08-19 13:10:40|||||||||2
1629378650000|2021-08-19 13:10:50|||||||||3
1629378660000|2021-08-19 13:11:00|||||||||7
1629378670000|2021-08-19 13:11:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|89
1629378700000|2021-08-19 13:11:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|730
1629378720000|2021-08-19 13:12:00|||||||||158
1629378730000|2021-08-19 13:12:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|154
1629378740000|2021-08-19 13:12:20|||||||||1
1629378750000|2021-08-19 13:12:30|||||||||56
1629378760000|2021-08-19 13:12:40|||||||||207
1629378790000|2021-08-19 13:13:10|||||||||7
1629378800000|2021-08-19 13:13:20|||||||||43
1629378810000|2021-08-19 13:13:30|||||||||37
1629378820000|2021-08-19 13:13:40|||||||||1
1629378830000|2021-08-19 13:13:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|735
1629378840000|2021-08-19 13:14:00|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|531
1629378880000|2021-08-19 13:14:40|||||||||1
1629378900000|2021-08-19 13:15:00|||||||||20
1629378920000|2021-08-19 13:15:20|||||||||2
1629378930000|2021-08-19 13:15:30|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|142
1629378940000|2021-08-19 13:15:40|||||||||23
1629378950000|2021-08-19 13:15:50|||||||||419
1629378960000|2021-08-19 13:16:00|||||||||6
1629378970000|2021-08-19 13:16:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|65
1629378980000|2021-08-19 13:16:20|||||||||32
1629378990000|2021-08-19 13:16:30|||||||||10
1629379000000|2021-08-19 13:16:40|||||||||1
1629379010000|2021-08-19 13:16:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|190
1629379020000|2021-08-19 13:17:00|||||||||9
1629379030000|2021-08-19 13:17:10|||||||||57
1629379040000|2021-08-19 13:17:20|12417|12415|12417|12415|12417.8|12415.8|12417|12415|286
1629379050000|2021-08-19 13:17:30|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|262
1629379060000|2021-08-19 13:17:40|||||||||4
1629379070000|2021-08-19 13:17:50|||||||||554
1629379080000|2021-08-19 13:18:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|55
1629379090000|2021-08-19 13:18:10|||||||||1
1629379100000|2021-08-19 13:18:20|||||||||7
1629379110000|2021-08-19 13:18:30|||||||||118
1629379120000|2021-08-19 13:18:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|228
1629379130000|2021-08-19 13:18:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|67
1629379160000|2021-08-19 13:19:20|||||||||18
1629379170000|2021-08-19 13:19:30|||||||||3
1629379180000|2021-08-19 13:19:40|||||||||9
1629379190000|2021-08-19 13:19:50|||||||||221
1629379200000|2021-08-19 13:20:00|||||||||11
1629379210000|2021-08-19 13:20:10|||||||||10
1629379220000|2021-08-19 13:20:20|||||||||10
1629379230000|2021-08-19 13:20:30|||||||||10
1629379240000|2021-08-19 13:20:40|12417|12415|12417|12415|12417|12415|12417|12415|355
1629379250000|2021-08-19 13:20:50|||||||||543
1629379260000|2021-08-19 13:21:00|||||||||41
1629379270000|2021-08-19 13:21:10|||||||||514
1629379280000|2021-08-19 13:21:20|||||||||39
1629379290000|2021-08-19 13:21:30|||||||||50
1629379300000|2021-08-19 13:21:40|||||||||40
1629379310000|2021-08-19 13:21:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|81
1629379320000|2021-08-19 13:22:00|12417|12415|12417|12415|12417.8|12415.8|12417|12415|248
1629379330000|2021-08-19 13:22:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|49
1629379350000|2021-08-19 13:22:30|||||||||240
1629379360000|2021-08-19 13:22:40|||||||||8
1629379370000|2021-08-19 13:22:50|||||||||11
1629379380000|2021-08-19 13:23:00|||||||||672
1629379390000|2021-08-19 13:23:10|||||||||143
1629379400000|2021-08-19 13:23:20|||||||||35
1629379410000|2021-08-19 13:23:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|405
1629379420000|2021-08-19 13:23:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|64
1629379430000|2021-08-19 13:23:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|40
1629379440000|2021-08-19 13:24:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|17
1629379450000|2021-08-19 13:24:10|||||||||62
1629379480000|2021-08-19 13:24:40|||||||||1
1629379490000|2021-08-19 13:24:50|||||||||22
1629379500000|2021-08-19 13:25:00|||||||||10
1629379510000|2021-08-19 13:25:10|||||||||11
1629379520000|2021-08-19 13:25:20|||||||||49
1629379530000|2021-08-19 13:25:30|||||||||12
1629379540000|2021-08-19 13:25:40|||||||||13
1629379550000|2021-08-19 13:25:50|||||||||39
1629379560000|2021-08-19 13:26:00|||||||||24
1629379570000|2021-08-19 13:26:10|||||||||10
1629379580000|2021-08-19 13:26:20|||||||||20
1629379590000|2021-08-19 13:26:30|||||||||10
1629379600000|2021-08-19 13:26:40|||||||||20
1629379610000|2021-08-19 13:26:50|||||||||18
1629379620000|2021-08-19 13:27:00|||||||||20
1629379630000|2021-08-19 13:27:10|||||||||43
1629379640000|2021-08-19 13:27:20|||||||||10
1629379650000|2021-08-19 13:27:30|||||||||38
1629379660000|2021-08-19 13:27:40|||||||||30
1629379670000|2021-08-19 13:27:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|91
1629379680000|2021-08-19 13:28:00|||||||||75
1629379690000|2021-08-19 13:28:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|106
1629379700000|2021-08-19 13:28:20|||||||||2
1629379710000|2021-08-19 13:28:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1629379730000|2021-08-19 13:28:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|248
1629379740000|2021-08-19 13:29:00|||||||||136
1629379750000|2021-08-19 13:29:10|||||||||1
1629379760000|2021-08-19 13:29:20|||||||||13
1629379780000|2021-08-19 13:29:40|||||||||4
1629379790000|2021-08-19 13:29:50|||||||||21
1629379810000|2021-08-19 13:30:10|||||||||28
1629379820000|2021-08-19 13:30:20|12417|12415|12417|12415|12417|12415|12417|12415|545
1629379830000|2021-08-19 13:30:30|||||||||4
1629379840000|2021-08-19 13:30:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|49
1629379850000|2021-08-19 13:30:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|365
1629379860000|2021-08-19 13:31:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|871
1629379870000|2021-08-19 13:31:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|58
1629379880000|2021-08-19 13:31:20|||||||||44
1629379890000|2021-08-19 13:31:30|||||||||15
1629379900000|2021-08-19 13:31:40|||||||||112
1629379910000|2021-08-19 13:31:50|||||||||7
1629379920000|2021-08-19 13:32:00|||||||||15
1629379930000|2021-08-19 13:32:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|205
1629379940000|2021-08-19 13:32:20|||||||||64
1629379950000|2021-08-19 13:32:30|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|617
1629379960000|2021-08-19 13:32:40|||||||||112
1629379970000|2021-08-19 13:32:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|739
1629379980000|2021-08-19 13:33:00|||||||||46
1629379990000|2021-08-19 13:33:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|41
1629380000000|2021-08-19 13:33:20|||||||||2
1629380010000|2021-08-19 13:33:30|||||||||12
1629380020000|2021-08-19 13:33:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|294
1629380030000|2021-08-19 13:33:50|||||||||29
1629380040000|2021-08-19 13:34:00|||||||||214
1629380050000|2021-08-19 13:34:10|||||||||101
1629380060000|2021-08-19 13:34:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|112
1629380070000|2021-08-19 13:34:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|36
1629380080000|2021-08-19 13:34:40|||||||||102
1629380090000|2021-08-19 13:34:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|66
1629380100000|2021-08-19 13:35:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|134
1629380110000|2021-08-19 13:35:10|||||||||1
1629380160000|2021-08-19 13:36:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|227
1629380170000|2021-08-19 13:36:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|502
1629380190000|2021-08-19 13:36:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|323
1629380200000|2021-08-19 13:36:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|95
1629380210000|2021-08-19 13:36:50|||||||||9
1629380220000|2021-08-19 13:37:00|||||||||47
1629380230000|2021-08-19 13:37:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|67
1629380240000|2021-08-19 13:37:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|199
1629380260000|2021-08-19 13:37:40|||||||||70
1629380270000|2021-08-19 13:37:50|12417|12415|12417|12415|12417|12415|12417|12415|62
1629380280000|2021-08-19 13:38:00|||||||||15
1629380290000|2021-08-19 13:38:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|305
1629380310000|2021-08-19 13:38:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|108
1629380320000|2021-08-19 13:38:40|||||||||440
1629380340000|2021-08-19 13:39:00|12417|12415|12417|12415|12417|12415|12417|12415|394
1629380350000|2021-08-19 13:39:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|88
1629380360000|2021-08-19 13:39:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|119
1629380370000|2021-08-19 13:39:30|||||||||6
1629380380000|2021-08-19 13:39:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|40
1629380390000|2021-08-19 13:39:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1629380400000|2021-08-19 13:40:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|10
1629380410000|2021-08-19 13:40:10|||||||||46
1629380420000|2021-08-19 13:40:20|||||||||19
1629380460000|2021-08-19 13:41:00|||||||||9
1629380470000|2021-08-19 13:41:10|12419|12417|12419|12417|12419.4|12417.4|12419|12417|472
1629380480000|2021-08-19 13:41:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|20
1629380510000|2021-08-19 13:41:50|||||||||21
1629380530000|2021-08-19 13:42:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|148
1629380560000|2021-08-19 13:42:40|||||||||68
1629380570000|2021-08-19 13:42:50|||||||||40
1629380580000|2021-08-19 13:43:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|120
1629380590000|2021-08-19 13:43:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|84
1629380600000|2021-08-19 13:43:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|58
1629380610000|2021-08-19 13:43:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|3
1629380630000|2021-08-19 13:43:50|||||||||8
1629380640000|2021-08-19 13:44:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|474
1629380650000|2021-08-19 13:44:10|||||||||1
1629380660000|2021-08-19 13:44:20|12417|12415|12417|12415|12417|12415|12417|12415|143
1629380670000|2021-08-19 13:44:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|23
1629380680000|2021-08-19 13:44:40|||||||||1
1629380690000|2021-08-19 13:44:50|||||||||6
1629380700000|2021-08-19 13:45:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|363
1629380710000|2021-08-19 13:45:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|142
1629380720000|2021-08-19 13:45:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|65
1629380750000|2021-08-19 13:45:50|12417.8|12415.8|12416.2|12414.2|12417.8|12415.8|12416.2|12414.2|390
1629380760000|2021-08-19 13:46:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|84
1629380770000|2021-08-19 13:46:10|12417|12415|12415.5|12413.5|12417|12415|12415.5|12413.5|313
1629380780000|2021-08-19 13:46:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|50
1629380790000|2021-08-19 13:46:30|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|138
1629380810000|2021-08-19 13:46:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|39
1629380820000|2021-08-19 13:47:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|200
1629380830000|2021-08-19 13:47:10|||||||||7
1629380840000|2021-08-19 13:47:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|85
1629380860000|2021-08-19 13:47:40|||||||||26
1629380870000|2021-08-19 13:47:50|12417|12415|12417|12415|12417|12415|12417|12415|62
1629380880000|2021-08-19 13:48:00|||||||||20
1629380900000|2021-08-19 13:48:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|18
1629380910000|2021-08-19 13:48:30|12417|12415|12417|12415|12417|12415|12417|12415|29
1629380960000|2021-08-19 13:49:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|62
1629380970000|2021-08-19 13:49:30|||||||||118
1629380980000|2021-08-19 13:49:40|||||||||150
1629381000000|2021-08-19 13:50:00|||||||||9
1629381010000|2021-08-19 13:50:10|12417|12415|12417|12415|12417|12415|12417|12415|86
1629381020000|2021-08-19 13:50:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1629381030000|2021-08-19 13:50:30|12417|12415|12417|12415|12417|12415|12417|12415|56
1629381040000|2021-08-19 13:50:40|||||||||2
1629381060000|2021-08-19 13:51:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|23
1629381070000|2021-08-19 13:51:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|5
1629381090000|2021-08-19 13:51:30|||||||||2
1629381100000|2021-08-19 13:51:40|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|60
1629381110000|2021-08-19 13:51:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1629381120000|2021-08-19 13:52:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|154
1629381150000|2021-08-19 13:52:30|12417|12415|12417|12415|12417|12415|12417|12415|4
1629381160000|2021-08-19 13:52:40|||||||||97
1629381170000|2021-08-19 13:52:50|||||||||3
1629381180000|2021-08-19 13:53:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|145
1629381210000|2021-08-19 13:53:30|||||||||9
1629381220000|2021-08-19 13:53:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|60
1629381240000|2021-08-19 13:54:00|||||||||3
1629381250000|2021-08-19 13:54:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|632
1629381260000|2021-08-19 13:54:20|||||||||1
1629381270000|2021-08-19 13:54:30|||||||||9
1629381310000|2021-08-19 13:55:10|||||||||20
1629381320000|2021-08-19 13:55:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|25
1629381330000|2021-08-19 13:55:30|||||||||21
1629381340000|2021-08-19 13:55:40|||||||||1295
1629381360000|2021-08-19 13:56:00|||||||||743
1629381380000|2021-08-19 13:56:20|||||||||2
1629381390000|2021-08-19 13:56:30|||||||||5
1629381400000|2021-08-19 13:56:40|||||||||19
1629381410000|2021-08-19 13:56:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|153
1629381420000|2021-08-19 13:57:00|12417|12415|12417|12415|12417|12415|12417|12415|173
1629381440000|2021-08-19 13:57:20|||||||||33
1629381450000|2021-08-19 13:57:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|89
1629381470000|2021-08-19 13:57:50|||||||||1480
1629381480000|2021-08-19 13:58:00|||||||||6
1629381490000|2021-08-19 13:58:10|||||||||105
1629381500000|2021-08-19 13:58:20|12417|12415|12417|12415|12417|12415|12417|12415|31
1629381510000|2021-08-19 13:58:30|||||||||24
1629381520000|2021-08-19 13:58:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|153
1629381530000|2021-08-19 13:58:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|336
1629381540000|2021-08-19 13:59:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|168
1629381550000|2021-08-19 13:59:10|12417|12415|12417|12415|12417|12415|12417|12415|166
1629381590000|2021-08-19 13:59:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|235
1629381600000|2021-08-19 14:00:00|12417|12415|12417|12415|12417.8|12415.8|12417|12415|555
1629381610000|2021-08-19 14:00:10|||||||||2
1629381620000|2021-08-19 14:00:20|||||||||44
1629381630000|2021-08-19 14:00:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|295
1629381640000|2021-08-19 14:00:40|||||||||8
1629381650000|2021-08-19 14:00:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1342
1629381660000|2021-08-19 14:01:00|||||||||66
1629381670000|2021-08-19 14:01:10|12417|12415|12417|12415|12417|12415|12417|12415|189
1629381690000|2021-08-19 14:01:30|||||||||9
1629381700000|2021-08-19 14:01:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|278
1629381720000|2021-08-19 14:02:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|93
1629381730000|2021-08-19 14:02:10|12417|12415|12417|12415|12417|12415|12416.2|12414.2|257
1629381740000|2021-08-19 14:02:20|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|26
1629381750000|2021-08-19 14:02:30|12417|12415|12417|12415|12417|12415|12417|12415|97
1629381760000|2021-08-19 14:02:40|||||||||1
1629381770000|2021-08-19 14:02:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|25
1629381780000|2021-08-19 14:03:00|||||||||1
1629381790000|2021-08-19 14:03:10|||||||||32
1629381800000|2021-08-19 14:03:20|||||||||6
1629381810000|2021-08-19 14:03:30|||||||||202
1629381840000|2021-08-19 14:04:00|||||||||60
1629381850000|2021-08-19 14:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|65
1629381860000|2021-08-19 14:04:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|146
1629381870000|2021-08-19 14:04:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|41
1629381880000|2021-08-19 14:04:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|58
1629381890000|2021-08-19 14:04:50|||||||||16
1629381900000|2021-08-19 14:05:00|||||||||1
1629381910000|2021-08-19 14:05:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|287
1629381920000|2021-08-19 14:05:20|||||||||72
1629381940000|2021-08-19 14:05:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|348
1629381950000|2021-08-19 14:05:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|94
1629381960000|2021-08-19 14:06:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|21
1629381990000|2021-08-19 14:06:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|160
1629382000000|2021-08-19 14:06:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|399
1629382010000|2021-08-19 14:06:50|||||||||14
1629382020000|2021-08-19 14:07:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|940
1629382030000|2021-08-19 14:07:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|31
1629382040000|2021-08-19 14:07:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|210
1629382050000|2021-08-19 14:07:30|||||||||79
1629382060000|2021-08-19 14:07:40|||||||||3
1629382070000|2021-08-19 14:07:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|135
1629382080000|2021-08-19 14:08:00|||||||||34
1629382090000|2021-08-19 14:08:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|131
1629382100000|2021-08-19 14:08:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|308
1629382120000|2021-08-19 14:08:40|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|43
1629382140000|2021-08-19 14:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|7
1629382150000|2021-08-19 14:09:10|||||||||112
1629382160000|2021-08-19 14:09:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|138
1629382200000|2021-08-19 14:10:00|||||||||2
1629382230000|2021-08-19 14:10:30|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|172
1629382240000|2021-08-19 14:10:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|51
1629382250000|2021-08-19 14:10:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|247
1629382260000|2021-08-19 14:11:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|45
1629382270000|2021-08-19 14:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|222
1629382290000|2021-08-19 14:11:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|262
1629382300000|2021-08-19 14:11:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|202
1629382310000|2021-08-19 14:11:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|53
1629382320000|2021-08-19 14:12:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|467
1629382350000|2021-08-19 14:12:30|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|156
1629382360000|2021-08-19 14:12:40|||||||||3
1629382390000|2021-08-19 14:13:10|||||||||144
1629382400000|2021-08-19 14:13:20|||||||||3
1629382410000|2021-08-19 14:13:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1629382430000|2021-08-19 14:13:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|387
1629382440000|2021-08-19 14:14:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|64
1629382450000|2021-08-19 14:14:10|||||||||111
1629382470000|2021-08-19 14:14:30|||||||||1
1629382500000|2021-08-19 14:15:00|||||||||5
1629382520000|2021-08-19 14:15:20|||||||||50
1629382540000|2021-08-19 14:15:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|238
1629382550000|2021-08-19 14:15:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|38
1629382560000|2021-08-19 14:16:00|||||||||10
1629382570000|2021-08-19 14:16:10|||||||||6
1629382580000|2021-08-19 14:16:20|||||||||110
1629382590000|2021-08-19 14:16:30|||||||||29
1629382630000|2021-08-19 14:17:10|||||||||339
1629382640000|2021-08-19 14:17:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|107
1629382650000|2021-08-19 14:17:30|||||||||1
1629382660000|2021-08-19 14:17:40|||||||||246
1629382670000|2021-08-19 14:17:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|258
1629382680000|2021-08-19 14:18:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|486
1629382690000|2021-08-19 14:18:10|||||||||52
1629382700000|2021-08-19 14:18:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|198
1629382710000|2021-08-19 14:18:30|||||||||9
1629382720000|2021-08-19 14:18:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|148
1629382730000|2021-08-19 14:18:50|||||||||72
1629382740000|2021-08-19 14:19:00|||||||||68
1629382750000|2021-08-19 14:19:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|194
1629382770000|2021-08-19 14:19:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|951
1629382780000|2021-08-19 14:19:40|||||||||56
1629382800000|2021-08-19 14:20:00|||||||||541
1629382810000|2021-08-19 14:20:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629382820000|2021-08-19 14:20:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|233
1629382830000|2021-08-19 14:20:30|||||||||8
1629382850000|2021-08-19 14:20:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1252
1629382860000|2021-08-19 14:21:00|||||||||3
1629382870000|2021-08-19 14:21:10|||||||||5
1629382880000|2021-08-19 14:21:20|||||||||1
1629382890000|2021-08-19 14:21:30|||||||||20
1629382900000|2021-08-19 14:21:40|||||||||6
1629382910000|2021-08-19 14:21:50|||||||||63
1629382920000|2021-08-19 14:22:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|148
1629382940000|2021-08-19 14:22:20|||||||||1
1629382960000|2021-08-19 14:22:40|||||||||1
1629382970000|2021-08-19 14:22:50|||||||||1
1629382980000|2021-08-19 14:23:00|||||||||5
1629382990000|2021-08-19 14:23:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|52
1629383000000|2021-08-19 14:23:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1629383020000|2021-08-19 14:23:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1629383040000|2021-08-19 14:24:00|||||||||8
1629383050000|2021-08-19 14:24:10|||||||||1
1629383060000|2021-08-19 14:24:20|||||||||60
1629383070000|2021-08-19 14:24:30|||||||||18
1629383080000|2021-08-19 14:24:40|||||||||64
1629383100000|2021-08-19 14:25:00|||||||||1
1629383110000|2021-08-19 14:25:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|206
1629383120000|2021-08-19 14:25:20|||||||||29
1629383130000|2021-08-19 14:25:30|||||||||64
1629383150000|2021-08-19 14:25:50|||||||||1104
1629383160000|2021-08-19 14:26:00|||||||||3
1629383170000|2021-08-19 14:26:10|||||||||3
1629383180000|2021-08-19 14:26:20|||||||||1
1629383190000|2021-08-19 14:26:30|||||||||1
1629383210000|2021-08-19 14:26:50|||||||||200
1629383220000|2021-08-19 14:27:00|||||||||39
1629383230000|2021-08-19 14:27:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|189
1629383240000|2021-08-19 14:27:20|||||||||7
1629383250000|2021-08-19 14:27:30|||||||||4
1629383260000|2021-08-19 14:27:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|889
1629383270000|2021-08-19 14:27:50|||||||||1
1629383280000|2021-08-19 14:28:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|92
1629383290000|2021-08-19 14:28:10|||||||||3
1629383300000|2021-08-19 14:28:20|||||||||5
1629383310000|2021-08-19 14:28:30|||||||||251
1629383320000|2021-08-19 14:28:40|||||||||1
1629383330000|2021-08-19 14:28:50|||||||||5
1629383340000|2021-08-19 14:29:00|||||||||5
1629383360000|2021-08-19 14:29:20|||||||||1
1629383370000|2021-08-19 14:29:30|||||||||694
1629383400000|2021-08-19 14:30:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|101
1629383410000|2021-08-19 14:30:10|||||||||74
1629383420000|2021-08-19 14:30:20|||||||||100
1629383430000|2021-08-19 14:30:30|||||||||34
1629383440000|2021-08-19 14:30:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|119
1629383450000|2021-08-19 14:30:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|38
1629383460000|2021-08-19 14:31:00|||||||||10
1629383470000|2021-08-19 14:31:10|||||||||19
1629383480000|2021-08-19 14:31:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1110
1629383490000|2021-08-19 14:31:30|||||||||213
1629383500000|2021-08-19 14:31:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|657
1629383510000|2021-08-19 14:31:50|12417|12415|12417|12415|12417|12415|12416.2|12414.2|398
1629383520000|2021-08-19 14:32:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|662
1629383530000|2021-08-19 14:32:10|||||||||1090
1629383540000|2021-08-19 14:32:20|||||||||38
1629383550000|2021-08-19 14:32:30|||||||||24
1629383560000|2021-08-19 14:32:40|||||||||1
1629383570000|2021-08-19 14:32:50|||||||||1
1629383580000|2021-08-19 14:33:00|||||||||1
1629383590000|2021-08-19 14:33:10|||||||||1
1629383610000|2021-08-19 14:33:30|||||||||1
1629383620000|2021-08-19 14:33:40|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|788
1629383630000|2021-08-19 14:33:50|12417|12415|12417|12415|12417|12415|12416.2|12414.2|193
1629383640000|2021-08-19 14:34:00|||||||||1
1629383650000|2021-08-19 14:34:10|||||||||5
1629383660000|2021-08-19 14:34:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|104
1629383670000|2021-08-19 14:34:30|||||||||6
1629383680000|2021-08-19 14:34:40|12417|12415|12417|12415|12417|12415|12417|12415|2
1629383690000|2021-08-19 14:34:50|||||||||500
1629383700000|2021-08-19 14:35:00|||||||||121
1629383710000|2021-08-19 14:35:10|||||||||31
1629383730000|2021-08-19 14:35:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|604
1629383740000|2021-08-19 14:35:40|||||||||30
1629383750000|2021-08-19 14:35:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|578
1629383760000|2021-08-19 14:36:00|||||||||53
1629383770000|2021-08-19 14:36:10|||||||||236
1629383780000|2021-08-19 14:36:20|||||||||192
1629383790000|2021-08-19 14:36:30|||||||||123
1629383800000|2021-08-19 14:36:40|||||||||5
1629383810000|2021-08-19 14:36:50|||||||||601
1629383820000|2021-08-19 14:37:00|||||||||8
1629383830000|2021-08-19 14:37:10|||||||||223
1629383840000|2021-08-19 14:37:20|||||||||12
1629383850000|2021-08-19 14:37:30|||||||||141
1629383860000|2021-08-19 14:37:40|||||||||23
1629383870000|2021-08-19 14:37:50|||||||||310
1629383880000|2021-08-19 14:38:00|||||||||9
1629383890000|2021-08-19 14:38:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|722
1629383900000|2021-08-19 14:38:20|||||||||23
1629383910000|2021-08-19 14:38:30|||||||||34
1629383920000|2021-08-19 14:38:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|335
1629383930000|2021-08-19 14:38:50|||||||||54
1629383940000|2021-08-19 14:39:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|56
1629383950000|2021-08-19 14:39:10|||||||||2
1629383960000|2021-08-19 14:39:20|||||||||36
1629383970000|2021-08-19 14:39:30|||||||||18
1629383980000|2021-08-19 14:39:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|37
1629383990000|2021-08-19 14:39:50|||||||||74
1629384000000|2021-08-19 14:40:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|386
1629384010000|2021-08-19 14:40:10|||||||||4
1629384020000|2021-08-19 14:40:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|844
1629384030000|2021-08-19 14:40:30|||||||||7
1629384040000|2021-08-19 14:40:40|||||||||3
1629384050000|2021-08-19 14:40:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|268
1629384080000|2021-08-19 14:41:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|666
1629384090000|2021-08-19 14:41:30|||||||||3
1629384100000|2021-08-19 14:41:40|||||||||6
1629384120000|2021-08-19 14:42:00|||||||||2
1629384130000|2021-08-19 14:42:10|||||||||77
1629384140000|2021-08-19 14:42:20|||||||||3
1629384150000|2021-08-19 14:42:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|8
1629384160000|2021-08-19 14:42:40|||||||||1
1629384170000|2021-08-19 14:42:50|||||||||1
1629384180000|2021-08-19 14:43:00|||||||||43
1629384190000|2021-08-19 14:43:10|||||||||5
1629384200000|2021-08-19 14:43:20|||||||||11
1629384210000|2021-08-19 14:43:30|||||||||2
1629384220000|2021-08-19 14:43:40|||||||||1
1629384240000|2021-08-19 14:44:00|||||||||60
1629384260000|2021-08-19 14:44:20|||||||||19
1629384270000|2021-08-19 14:44:30|||||||||2
1629384280000|2021-08-19 14:44:40|||||||||13
1629384290000|2021-08-19 14:44:50|||||||||22
1629384300000|2021-08-19 14:45:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|217
1629384310000|2021-08-19 14:45:10|||||||||29
1629384320000|2021-08-19 14:45:20|||||||||2
1629384360000|2021-08-19 14:46:00|||||||||1
1629384370000|2021-08-19 14:46:10|||||||||7
1629384400000|2021-08-19 14:46:40|||||||||1
1629384410000|2021-08-19 14:46:50|||||||||1
1629384420000|2021-08-19 14:47:00|||||||||2
1629384430000|2021-08-19 14:47:10|||||||||286
1629384440000|2021-08-19 14:47:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|59
1629384480000|2021-08-19 14:48:00|||||||||2
1629384510000|2021-08-19 14:48:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|270
1629384520000|2021-08-19 14:48:40|||||||||39
1629384550000|2021-08-19 14:49:10|||||||||15
1629384560000|2021-08-19 14:49:20|||||||||24
1629384600000|2021-08-19 14:50:00|||||||||6
1629384610000|2021-08-19 14:50:10|||||||||1
1629384630000|2021-08-19 14:50:30|||||||||158
1629384640000|2021-08-19 14:50:40|||||||||1
1629384650000|2021-08-19 14:50:50|||||||||2
1629384660000|2021-08-19 14:51:00|||||||||3
1629384670000|2021-08-19 14:51:10|||||||||1
1629384720000|2021-08-19 14:52:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|281
1629384730000|2021-08-19 14:52:10|||||||||1
1629384750000|2021-08-19 14:52:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|407
1629384760000|2021-08-19 14:52:40|||||||||1
1629384780000|2021-08-19 14:53:00|||||||||4
1629384790000|2021-08-19 14:53:10|||||||||1
1629384800000|2021-08-19 14:53:20|||||||||2
1629384810000|2021-08-19 14:53:30|||||||||11
1629384820000|2021-08-19 14:53:40|12417|12415|12417|12415|12417|12415|12417|12415|98
1629384830000|2021-08-19 14:53:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|136
1629384850000|2021-08-19 14:54:10|||||||||1
1629384860000|2021-08-19 14:54:20|||||||||3
1629384870000|2021-08-19 14:54:30|||||||||1
1629384880000|2021-08-19 14:54:40|12417|12415|12417|12415|12417|12415|12417|12415|357
1629384890000|2021-08-19 14:54:50|||||||||37
1629384900000|2021-08-19 14:55:00|||||||||239
1629384920000|2021-08-19 14:55:20|||||||||1
1629384930000|2021-08-19 14:55:30|||||||||1
1629384940000|2021-08-19 14:55:40|||||||||101
1629384960000|2021-08-19 14:56:00|||||||||2
1629384970000|2021-08-19 14:56:10|||||||||2
1629385000000|2021-08-19 14:56:40|||||||||163
1629385010000|2021-08-19 14:56:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|264
1629385020000|2021-08-19 14:57:00|||||||||54
1629385030000|2021-08-19 14:57:10|||||||||5
1629385040000|2021-08-19 14:57:20|||||||||8
1629385050000|2021-08-19 14:57:30|12417|12415|12416.6|12414.6|12417|12415|12416.6|12414.6|88
1629385060000|2021-08-19 14:57:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|27
1629385070000|2021-08-19 14:57:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|284
1629385080000|2021-08-19 14:58:00|||||||||3
1629385090000|2021-08-19 14:58:10|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|487
1629385100000|2021-08-19 14:58:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|130
1629385130000|2021-08-19 14:58:50|||||||||48
1629385150000|2021-08-19 14:59:10|||||||||9
1629385160000|2021-08-19 14:59:20|||||||||9
1629385170000|2021-08-19 14:59:30|||||||||6
1629385180000|2021-08-19 14:59:40|||||||||80
1629385190000|2021-08-19 14:59:50|||||||||9
1629385200000|2021-08-19 15:00:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|573
1629385220000|2021-08-19 15:00:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|168
1629385230000|2021-08-19 15:00:30|||||||||2
1629385240000|2021-08-19 15:00:40|||||||||9
1629385250000|2021-08-19 15:00:50|||||||||4
1629385260000|2021-08-19 15:01:00|||||||||6
1629385280000|2021-08-19 15:01:20|||||||||93
1629385300000|2021-08-19 15:01:40|||||||||1
1629385310000|2021-08-19 15:01:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|164
1629385320000|2021-08-19 15:02:00|||||||||6
1629385330000|2021-08-19 15:02:10|||||||||48
1629385380000|2021-08-19 15:03:00|||||||||54
1629385390000|2021-08-19 15:03:10|||||||||7
1629385400000|2021-08-19 15:03:20|||||||||36
1629385410000|2021-08-19 15:03:30|||||||||1
1629385420000|2021-08-19 15:03:40|||||||||3
1629385440000|2021-08-19 15:04:00|||||||||4
1629385460000|2021-08-19 15:04:20|||||||||109
1629385480000|2021-08-19 15:04:40|||||||||11
1629385490000|2021-08-19 15:04:50|||||||||8
1629385500000|2021-08-19 15:05:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|430
1629385520000|2021-08-19 15:05:20|||||||||12
1629385530000|2021-08-19 15:05:30|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|190
1629385540000|2021-08-19 15:05:40|||||||||1
1629385550000|2021-08-19 15:05:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|688
1629385560000|2021-08-19 15:06:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|259
1629385610000|2021-08-19 15:06:50|||||||||46
1629385620000|2021-08-19 15:07:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|183
1629385630000|2021-08-19 15:07:10|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|72
1629385640000|2021-08-19 15:07:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|74
1629385650000|2021-08-19 15:07:30|||||||||18
1629385660000|2021-08-19 15:07:40|||||||||25
1629385670000|2021-08-19 15:07:50|||||||||1
1629385680000|2021-08-19 15:08:00|||||||||32
1629385690000|2021-08-19 15:08:10|||||||||31
1629385700000|2021-08-19 15:08:20|12417|12415|12417|12415|12417|12415|12417|12415|68
1629385710000|2021-08-19 15:08:30|||||||||1
1629385720000|2021-08-19 15:08:40|||||||||151
1629385730000|2021-08-19 15:08:50|||||||||256
1629385750000|2021-08-19 15:09:10|||||||||63
1629385760000|2021-08-19 15:09:20|||||||||5
1629385770000|2021-08-19 15:09:30|||||||||21
1629385780000|2021-08-19 15:09:40|||||||||1
1629385790000|2021-08-19 15:09:50|||||||||1
1629385800000|2021-08-19 15:10:00|||||||||2
1629385820000|2021-08-19 15:10:20|||||||||2
1629385830000|2021-08-19 15:10:30|||||||||10
1629385840000|2021-08-19 15:10:40|||||||||1
1629385860000|2021-08-19 15:11:00|||||||||2
1629385870000|2021-08-19 15:11:10|||||||||22
1629385880000|2021-08-19 15:11:20|||||||||1
1629385890000|2021-08-19 15:11:30|||||||||2
1629385910000|2021-08-19 15:11:50|||||||||72
1629385930000|2021-08-19 15:12:10|||||||||7
1629385940000|2021-08-19 15:12:20|||||||||1
1629385950000|2021-08-19 15:12:30|||||||||44
1629385960000|2021-08-19 15:12:40|||||||||34
1629385970000|2021-08-19 15:12:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|998
1629385980000|2021-08-19 15:13:00|12417|12415|12417|12415|12417|12415|12417|12415|524
1629385990000|2021-08-19 15:13:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|130
1629386040000|2021-08-19 15:14:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|164
1629386050000|2021-08-19 15:14:10|||||||||3
1629386060000|2021-08-19 15:14:20|||||||||6
1629386080000|2021-08-19 15:14:40|||||||||9
1629386090000|2021-08-19 15:14:50|||||||||2
1629386100000|2021-08-19 15:15:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|360
1629386110000|2021-08-19 15:15:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|47
1629386120000|2021-08-19 15:15:20|||||||||11
1629386130000|2021-08-19 15:15:30|||||||||43
1629386140000|2021-08-19 15:15:40|||||||||4
1629386150000|2021-08-19 15:15:50|||||||||2
1629386160000|2021-08-19 15:16:00|||||||||4
1629386180000|2021-08-19 15:16:20|||||||||1
1629386190000|2021-08-19 15:16:30|||||||||1
1629386210000|2021-08-19 15:16:50|||||||||1
1629386220000|2021-08-19 15:17:00|||||||||5
1629386230000|2021-08-19 15:17:10|||||||||76
1629386240000|2021-08-19 15:17:20|||||||||1
1629386250000|2021-08-19 15:17:30|||||||||9
1629386270000|2021-08-19 15:17:50|||||||||4
1629386290000|2021-08-19 15:18:10|||||||||1
1629386300000|2021-08-19 15:18:20|||||||||512
1629386310000|2021-08-19 15:18:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|66
1629386330000|2021-08-19 15:18:50|||||||||1
1629386340000|2021-08-19 15:19:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|10
1629386350000|2021-08-19 15:19:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|572
1629386370000|2021-08-19 15:19:30|||||||||12
1629386390000|2021-08-19 15:19:50|||||||||10
1629386400000|2021-08-19 15:20:00|||||||||1
1629386410000|2021-08-19 15:20:10|||||||||12
1629386420000|2021-08-19 15:20:20|||||||||4
1629386430000|2021-08-19 15:20:30|||||||||5
1629386440000|2021-08-19 15:20:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|570
1629386450000|2021-08-19 15:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|77
1629386460000|2021-08-19 15:21:00|||||||||76
1629386480000|2021-08-19 15:21:20|||||||||54
1629386500000|2021-08-19 15:21:40|||||||||525
1629386520000|2021-08-19 15:22:00|||||||||10
1629386550000|2021-08-19 15:22:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|424
1629386560000|2021-08-19 15:22:40|||||||||7
1629386590000|2021-08-19 15:23:10|||||||||1
1629386600000|2021-08-19 15:23:20|||||||||4
1629386610000|2021-08-19 15:23:30|||||||||239
1629386630000|2021-08-19 15:23:50|||||||||67
1629386640000|2021-08-19 15:24:00|||||||||5
1629386650000|2021-08-19 15:24:10|||||||||1
1629386660000|2021-08-19 15:24:20|||||||||1
1629386670000|2021-08-19 15:24:30|||||||||30
1629386690000|2021-08-19 15:24:50|||||||||96
1629386700000|2021-08-19 15:25:00|||||||||259
1629386710000|2021-08-19 15:25:10|||||||||19
1629386730000|2021-08-19 15:25:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|157
1629386740000|2021-08-19 15:25:40|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|48
1629386750000|2021-08-19 15:25:50|||||||||1
1629386760000|2021-08-19 15:26:00|||||||||57
1629386780000|2021-08-19 15:26:20|||||||||4
1629386790000|2021-08-19 15:26:30|||||||||29
1629386800000|2021-08-19 15:26:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|388
1629386810000|2021-08-19 15:26:50|||||||||11
1629386820000|2021-08-19 15:27:00|||||||||10
1629386830000|2021-08-19 15:27:10|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|616
1629386840000|2021-08-19 15:27:20|||||||||2
1629386850000|2021-08-19 15:27:30|||||||||196
1629386860000|2021-08-19 15:27:40|||||||||70
1629386870000|2021-08-19 15:27:50|||||||||32
1629386880000|2021-08-19 15:28:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|69
1629386890000|2021-08-19 15:28:10|12417|12415|12417|12415|12417|12415|12417|12415|9
1629386900000|2021-08-19 15:28:20|||||||||113
1629386910000|2021-08-19 15:28:30|||||||||142
1629386920000|2021-08-19 15:28:40|||||||||2
1629386930000|2021-08-19 15:28:50|||||||||15
1629386940000|2021-08-19 15:29:00|||||||||1
1629386970000|2021-08-19 15:29:30|||||||||4
1629387030000|2021-08-19 15:30:30|||||||||1
1629387050000|2021-08-19 15:30:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|573
1629387080000|2021-08-19 15:31:20|||||||||2
1629387090000|2021-08-19 15:31:30|||||||||24
1629387100000|2021-08-19 15:31:40|12417|12415|12417|12415|12417|12415|12417|12415|765
1629387110000|2021-08-19 15:31:50|||||||||52
1629387120000|2021-08-19 15:32:00|||||||||1
1629387130000|2021-08-19 15:32:10|||||||||1184
1629387150000|2021-08-19 15:32:30|||||||||12
1629387170000|2021-08-19 15:32:50|||||||||105
1629387180000|2021-08-19 15:33:00|||||||||4
1629387190000|2021-08-19 15:33:10|||||||||3
1629387200000|2021-08-19 15:33:20|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|150
1629387230000|2021-08-19 15:33:50|||||||||66
1629387240000|2021-08-19 15:34:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|106
1629387250000|2021-08-19 15:34:10|||||||||5
1629387260000|2021-08-19 15:34:20|||||||||11
1629387270000|2021-08-19 15:34:30|||||||||1
1629387280000|2021-08-19 15:34:40|||||||||134
1629387300000|2021-08-19 15:35:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1629387310000|2021-08-19 15:35:10|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|427
1629387320000|2021-08-19 15:35:20|||||||||33
1629387330000|2021-08-19 15:35:30|||||||||2
1629387340000|2021-08-19 15:35:40|||||||||499
1629387350000|2021-08-19 15:35:50|||||||||922
1629387360000|2021-08-19 15:36:00|||||||||43
1629387370000|2021-08-19 15:36:10|||||||||15
1629387380000|2021-08-19 15:36:20|||||||||1
1629387390000|2021-08-19 15:36:30|||||||||7
1629387410000|2021-08-19 15:36:50|||||||||133
1629387420000|2021-08-19 15:37:00|12417|12415|12417|12415|12417|12415|12417|12415|362
1629387440000|2021-08-19 15:37:20|||||||||1
1629387470000|2021-08-19 15:37:50|||||||||1555
1629387480000|2021-08-19 15:38:00|||||||||8
1629387490000|2021-08-19 15:38:10|||||||||11
1629387500000|2021-08-19 15:38:20|||||||||7
1629387530000|2021-08-19 15:38:50|||||||||40
1629387560000|2021-08-19 15:39:20|||||||||2
1629387570000|2021-08-19 15:39:30|||||||||16
1629387580000|2021-08-19 15:39:40|||||||||4
1629387590000|2021-08-19 15:39:50|||||||||2
1629387620000|2021-08-19 15:40:20|||||||||26
1629387630000|2021-08-19 15:40:30|||||||||2
1629387640000|2021-08-19 15:40:40|||||||||93
1629387660000|2021-08-19 15:41:00|||||||||2
1629387670000|2021-08-19 15:41:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|996
1629387710000|2021-08-19 15:41:50|||||||||8
1629387720000|2021-08-19 15:42:00|||||||||66
1629387730000|2021-08-19 15:42:10|||||||||9
1629387750000|2021-08-19 15:42:30|||||||||1
1629387760000|2021-08-19 15:42:40|12417|12415|12417|12415|12417|12415|12417|12415|228
1629387770000|2021-08-19 15:42:50|||||||||20
1629387800000|2021-08-19 15:43:20|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|217
1629387810000|2021-08-19 15:43:30|||||||||1
1629387840000|2021-08-19 15:44:00|||||||||1
1629387890000|2021-08-19 15:44:50|||||||||61
1629387900000|2021-08-19 15:45:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|167
1629387920000|2021-08-19 15:45:20|||||||||34
1629387930000|2021-08-19 15:45:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|9
1629387950000|2021-08-19 15:45:50|||||||||2
1629387960000|2021-08-19 15:46:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|147
1629387990000|2021-08-19 15:46:30|||||||||2
1629388010000|2021-08-19 15:46:50|||||||||1
1629388020000|2021-08-19 15:47:00|||||||||2
1629388050000|2021-08-19 15:47:30|||||||||2
1629388070000|2021-08-19 15:47:50|||||||||1
1629388090000|2021-08-19 15:48:10|||||||||6
1629388100000|2021-08-19 15:48:20|||||||||19
1629388110000|2021-08-19 15:48:30|||||||||7
1629388120000|2021-08-19 15:48:40|||||||||2
1629388140000|2021-08-19 15:49:00|12417|12415|12417|12415|12417|12415|12417|12415|226
1629388150000|2021-08-19 15:49:10|||||||||87
1629388160000|2021-08-19 15:49:20|||||||||201
1629388170000|2021-08-19 15:49:30|||||||||3
1629388200000|2021-08-19 15:50:00|||||||||1
1629388230000|2021-08-19 15:50:30|||||||||2
1629388250000|2021-08-19 15:50:50|||||||||6
1629388260000|2021-08-19 15:51:00|||||||||1
1629388270000|2021-08-19 15:51:10|||||||||9
1629388280000|2021-08-19 15:51:20|||||||||296
1629388290000|2021-08-19 15:51:30|||||||||3
1629388310000|2021-08-19 15:51:50|||||||||9
1629388320000|2021-08-19 15:52:00|||||||||49
1629388330000|2021-08-19 15:52:10|||||||||1
1629388340000|2021-08-19 15:52:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|94
1629388350000|2021-08-19 15:52:30|||||||||205
1629388370000|2021-08-19 15:52:50|||||||||1
1629388380000|2021-08-19 15:53:00|||||||||1
1629388390000|2021-08-19 15:53:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|629
1629388400000|2021-08-19 15:53:20|||||||||81
1629388410000|2021-08-19 15:53:30|||||||||64
1629388420000|2021-08-19 15:53:40|||||||||187
1629388430000|2021-08-19 15:53:50|||||||||5
1629388440000|2021-08-19 15:54:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|629
1629388450000|2021-08-19 15:54:10|||||||||18
1629388460000|2021-08-19 15:54:20|||||||||17
1629388470000|2021-08-19 15:54:30|||||||||1
1629388480000|2021-08-19 15:54:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|13
1629388490000|2021-08-19 15:54:50|||||||||10
1629388500000|2021-08-19 15:55:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1629388510000|2021-08-19 15:55:10|||||||||1
1629388520000|2021-08-19 15:55:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|518
1629388560000|2021-08-19 15:56:00|||||||||16
1629388600000|2021-08-19 15:56:40|||||||||1
1629388610000|2021-08-19 15:56:50|||||||||1
1629388620000|2021-08-19 15:57:00|||||||||74
1629388630000|2021-08-19 15:57:10|||||||||70
1629388640000|2021-08-19 15:57:20|||||||||151
1629388660000|2021-08-19 15:57:40|||||||||5
1629388670000|2021-08-19 15:57:50|||||||||305
1629388690000|2021-08-19 15:58:10|||||||||1
1629388720000|2021-08-19 15:58:40|||||||||2
1629388760000|2021-08-19 15:59:20|||||||||1
1629388770000|2021-08-19 15:59:30|||||||||1476
1629388780000|2021-08-19 15:59:40|||||||||5
1629388790000|2021-08-19 15:59:50|||||||||1
1629388800000|2021-08-19 16:00:00|12417|12415|12417|12415|12417|12415|12417|12415|2
1629388810000|2021-08-19 16:00:10|||||||||2
1629388820000|2021-08-19 16:00:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|150
1629388830000|2021-08-19 16:00:30|||||||||2
1629388850000|2021-08-19 16:00:50|12417|12415|12417|12415|12417|12415|12417|12415|731
1629388860000|2021-08-19 16:01:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|252
1629388870000|2021-08-19 16:01:10|12417|12415|12417|12415|12417|12415|12417|12415|115
1629388880000|2021-08-19 16:01:20|||||||||46
1629388910000|2021-08-19 16:01:50|||||||||21
1629388920000|2021-08-19 16:02:00|||||||||2
1629388940000|2021-08-19 16:02:20|||||||||5
1629388950000|2021-08-19 16:02:30|||||||||2
1629388960000|2021-08-19 16:02:40|||||||||375
1629388990000|2021-08-19 16:03:10|||||||||3
1629389010000|2021-08-19 16:03:30|||||||||2
1629389020000|2021-08-19 16:03:40|||||||||1
1629389050000|2021-08-19 16:04:10|||||||||355
1629389070000|2021-08-19 16:04:30|||||||||7
1629389090000|2021-08-19 16:04:50|||||||||35
1629389100000|2021-08-19 16:05:00|||||||||38
1629389130000|2021-08-19 16:05:30|||||||||2
1629389150000|2021-08-19 16:05:50|||||||||17
1629389160000|2021-08-19 16:06:00|||||||||3
1629389170000|2021-08-19 16:06:10|||||||||28
1629389200000|2021-08-19 16:06:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|127
1629389240000|2021-08-19 16:07:20|||||||||2
1629389250000|2021-08-19 16:07:30|||||||||12
1629389260000|2021-08-19 16:07:40|||||||||40
1629389270000|2021-08-19 16:07:50|||||||||3
1629389280000|2021-08-19 16:08:00|||||||||7
1629389290000|2021-08-19 16:08:10|||||||||44
1629389310000|2021-08-19 16:08:30|||||||||2
1629389320000|2021-08-19 16:08:40|||||||||1
1629389330000|2021-08-19 16:08:50|||||||||1
1629389340000|2021-08-19 16:09:00|||||||||1
1629389350000|2021-08-19 16:09:10|||||||||1
1629389360000|2021-08-19 16:09:20|||||||||3
1629389370000|2021-08-19 16:09:30|||||||||1
1629389390000|2021-08-19 16:09:50|||||||||2
1629389400000|2021-08-19 16:10:00|||||||||3
1629389410000|2021-08-19 16:10:10|||||||||6
1629389420000|2021-08-19 16:10:20|12417.4|12415.4|12417.4|12415.4|12417.8|12415.8|12417|12415|138
1629389430000|2021-08-19 16:10:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|3
1629389450000|2021-08-19 16:10:50|||||||||52
1629389460000|2021-08-19 16:11:00|12417|12415|12417|12415|12417.4|12415.4|12417|12415|40
1629389470000|2021-08-19 16:11:10|||||||||1
1629389480000|2021-08-19 16:11:20|||||||||21
1629389490000|2021-08-19 16:11:30|||||||||7
1629389500000|2021-08-19 16:11:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|87
1629389510000|2021-08-19 16:11:50|||||||||15
1629389520000|2021-08-19 16:12:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|42
1629389530000|2021-08-19 16:12:10|12417|12415|12417|12415|12417|12415|12417|12415|39
1629389540000|2021-08-19 16:12:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1629389550000|2021-08-19 16:12:30|12417|12415|12417|12415|12417|12415|12417|12415|12
1629389570000|2021-08-19 16:12:50|||||||||61
1629389580000|2021-08-19 16:13:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|284
1629389600000|2021-08-19 16:13:20|||||||||5
1629389610000|2021-08-19 16:13:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|161
1629389620000|2021-08-19 16:13:40|||||||||1
1629389630000|2021-08-19 16:13:50|||||||||212
1629389650000|2021-08-19 16:14:10|||||||||2
1629389660000|2021-08-19 16:14:20|||||||||57
1629389670000|2021-08-19 16:14:30|||||||||207
1629389690000|2021-08-19 16:14:50|||||||||1
1629389700000|2021-08-19 16:15:00|||||||||1
1629389710000|2021-08-19 16:15:10|||||||||9
1629389720000|2021-08-19 16:15:20|||||||||1
1629389730000|2021-08-19 16:15:30|||||||||1
1629389740000|2021-08-19 16:15:40|||||||||2
1629389760000|2021-08-19 16:16:00|||||||||35
1629389790000|2021-08-19 16:16:30|||||||||11
1629389800000|2021-08-19 16:16:40|||||||||1
1629389840000|2021-08-19 16:17:20|||||||||2
1629389850000|2021-08-19 16:17:30|||||||||1
1629389860000|2021-08-19 16:17:40|||||||||1
1629389880000|2021-08-19 16:18:00|||||||||1
1629389890000|2021-08-19 16:18:10|||||||||51
1629389900000|2021-08-19 16:18:20|12417|12415|12417|12415|12417|12415|12417|12415|565
1629389930000|2021-08-19 16:18:50|||||||||3
1629389940000|2021-08-19 16:19:00|||||||||3
1629389950000|2021-08-19 16:19:10|||||||||6
1629389970000|2021-08-19 16:19:30|||||||||2
1629389990000|2021-08-19 16:19:50|||||||||5
1629390000000|2021-08-19 16:20:00|||||||||3
1629390020000|2021-08-19 16:20:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|631
1629390030000|2021-08-19 16:20:30|||||||||2
1629390040000|2021-08-19 16:20:40|||||||||202
1629390050000|2021-08-19 16:20:50|||||||||47
1629390060000|2021-08-19 16:21:00|12417|12415|12417|12415|12417|12415|12417|12415|123
1629390070000|2021-08-19 16:21:10|||||||||37
1629390080000|2021-08-19 16:21:20|||||||||1
1629390110000|2021-08-19 16:21:50|||||||||1
1629390130000|2021-08-19 16:22:10|||||||||1
1629390150000|2021-08-19 16:22:30|||||||||2
1629390160000|2021-08-19 16:22:40|||||||||1
1629390170000|2021-08-19 16:22:50|||||||||23
1629390180000|2021-08-19 16:23:00|||||||||5
1629390190000|2021-08-19 16:23:10|||||||||183
1629390200000|2021-08-19 16:23:20|||||||||61
1629390210000|2021-08-19 16:23:30|||||||||106
1629390220000|2021-08-19 16:23:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1184
1629390230000|2021-08-19 16:23:50|||||||||1
1629390240000|2021-08-19 16:24:00|||||||||56
1629390250000|2021-08-19 16:24:10|||||||||47
1629390260000|2021-08-19 16:24:20|||||||||1
1629390270000|2021-08-19 16:24:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|552
1629390290000|2021-08-19 16:24:50|||||||||176
1629390300000|2021-08-19 16:25:00|||||||||118
1629390310000|2021-08-19 16:25:10|||||||||32
1629390320000|2021-08-19 16:25:20|||||||||1
1629390340000|2021-08-19 16:25:40|||||||||22
1629390350000|2021-08-19 16:25:50|||||||||23
1629390360000|2021-08-19 16:26:00|||||||||54
1629390390000|2021-08-19 16:26:30|||||||||7
1629390400000|2021-08-19 16:26:40|12417|12415|12417|12415|12417|12415|12417|12415|178
1629390410000|2021-08-19 16:26:50|||||||||5
1629390420000|2021-08-19 16:27:00|||||||||1
1629390430000|2021-08-19 16:27:10|||||||||886
1629390450000|2021-08-19 16:27:30|||||||||3
1629390470000|2021-08-19 16:27:50|||||||||1
1629390480000|2021-08-19 16:28:00|||||||||7
1629390490000|2021-08-19 16:28:10|||||||||27
1629390500000|2021-08-19 16:28:20|||||||||31
1629390510000|2021-08-19 16:28:30|||||||||7
1629390520000|2021-08-19 16:28:40|||||||||5
1629390530000|2021-08-19 16:28:50|||||||||17
1629390540000|2021-08-19 16:29:00|||||||||35
1629390550000|2021-08-19 16:29:10|||||||||18
1629390560000|2021-08-19 16:29:20|||||||||1
1629390570000|2021-08-19 16:29:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|5
1629390600000|2021-08-19 16:30:00|||||||||54
1629390610000|2021-08-19 16:30:10|12417|12415|12417|12415|12417|12415|12417|12415|299
1629390620000|2021-08-19 16:30:20|||||||||14
1629390640000|2021-08-19 16:30:40|||||||||10
1629390650000|2021-08-19 16:30:50|||||||||13
1629390660000|2021-08-19 16:31:00|||||||||15
1629390680000|2021-08-19 16:31:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|800
1629390690000|2021-08-19 16:31:30|12417|12415|12417|12415|12417|12415|12417|12415|352
1629390710000|2021-08-19 16:31:50|||||||||2
1629390730000|2021-08-19 16:32:10|||||||||2
1629390750000|2021-08-19 16:32:30|||||||||10
1629390760000|2021-08-19 16:32:40|||||||||10
1629390780000|2021-08-19 16:33:00|||||||||8
1629390790000|2021-08-19 16:33:10|||||||||17
1629390800000|2021-08-19 16:33:20|||||||||2
1629390810000|2021-08-19 16:33:30|||||||||9
1629390820000|2021-08-19 16:33:40|||||||||16
1629390830000|2021-08-19 16:33:50|||||||||16
1629390840000|2021-08-19 16:34:00|||||||||93
1629390860000|2021-08-19 16:34:20|||||||||1
1629390870000|2021-08-19 16:34:30|||||||||1
1629390880000|2021-08-19 16:34:40|||||||||6
1629390890000|2021-08-19 16:34:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1629390900000|2021-08-19 16:35:00|12417|12415|12417|12415|12417|12415|12417|12415|207
1629390910000|2021-08-19 16:35:10|||||||||21
1629390920000|2021-08-19 16:35:20|||||||||10
1629390950000|2021-08-19 16:35:50|||||||||18
1629390980000|2021-08-19 16:36:20|||||||||14
1629390990000|2021-08-19 16:36:30|||||||||12
1629391000000|2021-08-19 16:36:40|||||||||1
1629391010000|2021-08-19 16:36:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|17
1629391020000|2021-08-19 16:37:00|12417|12415|12417|12415|12417|12415|12417|12415|208
1629391030000|2021-08-19 16:37:10|||||||||2
1629391040000|2021-08-19 16:37:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1629391080000|2021-08-19 16:38:00|||||||||1
1629391100000|2021-08-19 16:38:20|||||||||1
1629391140000|2021-08-19 16:39:00|||||||||2
1629391150000|2021-08-19 16:39:10|||||||||12
1629391160000|2021-08-19 16:39:20|||||||||12
1629391170000|2021-08-19 16:39:30|||||||||1
1629391180000|2021-08-19 16:39:40|||||||||68
1629391200000|2021-08-19 16:40:00|||||||||29
1629391210000|2021-08-19 16:40:10|||||||||20
1629391220000|2021-08-19 16:40:20|||||||||8
1629391230000|2021-08-19 16:40:30|||||||||24
1629391240000|2021-08-19 16:40:40|||||||||20
1629391250000|2021-08-19 16:40:50|||||||||99
1629391260000|2021-08-19 16:41:00|||||||||39
1629391270000|2021-08-19 16:41:10|||||||||51
1629391280000|2021-08-19 16:41:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|93
1629391290000|2021-08-19 16:41:30|||||||||12
1629391300000|2021-08-19 16:41:40|||||||||23
1629391310000|2021-08-19 16:41:50|||||||||18
1629391320000|2021-08-19 16:42:00|||||||||13
1629391330000|2021-08-19 16:42:10|||||||||14
1629391340000|2021-08-19 16:42:20|||||||||1
1629391350000|2021-08-19 16:42:30|||||||||15
1629391360000|2021-08-19 16:42:40|||||||||11
1629391370000|2021-08-19 16:42:50|||||||||15
1629391380000|2021-08-19 16:43:00|||||||||34
1629391410000|2021-08-19 16:43:30|||||||||23
1629391420000|2021-08-19 16:43:40|||||||||9
1629391430000|2021-08-19 16:43:50|||||||||8
1629391440000|2021-08-19 16:44:00|||||||||18
1629391450000|2021-08-19 16:44:10|||||||||1
1629391460000|2021-08-19 16:44:20|||||||||4
1629391470000|2021-08-19 16:44:30|||||||||427
1629391480000|2021-08-19 16:44:40|||||||||12
1629391490000|2021-08-19 16:44:50|||||||||16
1629391500000|2021-08-19 16:45:00|||||||||28
1629391510000|2021-08-19 16:45:10|12417|12415|12417|12415|12417|12415|12417|12415|227
1629391530000|2021-08-19 16:45:30|||||||||13
1629391540000|2021-08-19 16:45:40|||||||||9
1629391550000|2021-08-19 16:45:50|||||||||8
1629391560000|2021-08-19 16:46:00|||||||||20
1629391570000|2021-08-19 16:46:10|||||||||6
1629391580000|2021-08-19 16:46:20|||||||||14
1629391600000|2021-08-19 16:46:40|||||||||13
1629391610000|2021-08-19 16:46:50|||||||||21
1629391620000|2021-08-19 16:47:00|||||||||8
1629391630000|2021-08-19 16:47:10|||||||||17
1629391640000|2021-08-19 16:47:20|||||||||205
1629391650000|2021-08-19 16:47:30|||||||||1
1629391660000|2021-08-19 16:47:40|||||||||4
1629391670000|2021-08-19 16:47:50|||||||||12
1629391680000|2021-08-19 16:48:00|||||||||7
1629391690000|2021-08-19 16:48:10|||||||||130
1629391700000|2021-08-19 16:48:20|||||||||2
1629391710000|2021-08-19 16:48:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|133
1629391720000|2021-08-19 16:48:40|12417|12415|12417|12415|12417|12415|12417|12415|113
1629391730000|2021-08-19 16:48:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|97
1629391740000|2021-08-19 16:49:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|35
1629391750000|2021-08-19 16:49:10|||||||||4
1629391760000|2021-08-19 16:49:20|||||||||19
1629391770000|2021-08-19 16:49:30|||||||||3
1629391780000|2021-08-19 16:49:40|||||||||8
1629391790000|2021-08-19 16:49:50|||||||||1
1629391800000|2021-08-19 16:50:00|||||||||5
1629391810000|2021-08-19 16:50:10|||||||||4
1629391820000|2021-08-19 16:50:20|||||||||5
1629391830000|2021-08-19 16:50:30|||||||||14
1629391840000|2021-08-19 16:50:40|||||||||4
1629391850000|2021-08-19 16:50:50|||||||||3
1629391860000|2021-08-19 16:51:00|12417|12415|12417|12415|12417|12415|12417|12415|202
1629391870000|2021-08-19 16:51:10|||||||||4
1629391880000|2021-08-19 16:51:20|||||||||14
1629391890000|2021-08-19 16:51:30|||||||||4
1629391900000|2021-08-19 16:51:40|||||||||18
1629391910000|2021-08-19 16:51:50|||||||||7
1629391920000|2021-08-19 16:52:00|||||||||12
1629391930000|2021-08-19 16:52:10|||||||||20
1629391950000|2021-08-19 16:52:30|||||||||11
1629391970000|2021-08-19 16:52:50|||||||||8
1629391980000|2021-08-19 16:53:00|||||||||20
1629392000000|2021-08-19 16:53:20|||||||||17
1629392010000|2021-08-19 16:53:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|10
1629392020000|2021-08-19 16:53:40|12417|12415|12417|12415|12417|12415|12417|12415|17
1629392040000|2021-08-19 16:54:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|339
1629392050000|2021-08-19 16:54:10|||||||||5
1629392080000|2021-08-19 16:54:40|||||||||1
1629392100000|2021-08-19 16:55:00|||||||||1
1629392120000|2021-08-19 16:55:20|||||||||1
1629392130000|2021-08-19 16:55:30|||||||||1
1629392160000|2021-08-19 16:56:00|||||||||1
1629392170000|2021-08-19 16:56:10|12417|12415|12417|12415|12417|12415|12417|12415|62
1629392180000|2021-08-19 16:56:20|||||||||103
1629392190000|2021-08-19 16:56:30|||||||||97
1629392200000|2021-08-19 16:56:40|||||||||72
1629392210000|2021-08-19 16:56:50|||||||||62
1629392220000|2021-08-19 16:57:00|||||||||40
1629392240000|2021-08-19 16:57:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|6
1629392270000|2021-08-19 16:57:50|||||||||14
1629392310000|2021-08-19 16:58:30|||||||||304
1629392320000|2021-08-19 16:58:40|||||||||10
1629392340000|2021-08-19 16:59:00|||||||||55
1629392350000|2021-08-19 16:59:10|||||||||86
1629392370000|2021-08-19 16:59:30|||||||||165
1629392400000|2021-08-19 17:00:00|||||||||31
1629392430000|2021-08-19 17:00:30|||||||||6
1629392450000|2021-08-19 17:00:50|||||||||187
1629392480000|2021-08-19 17:01:20|||||||||14
1629392490000|2021-08-19 17:01:30|||||||||181
1629392500000|2021-08-19 17:01:40|||||||||14
1629392530000|2021-08-19 17:02:10|||||||||252
1629392540000|2021-08-19 17:02:20|||||||||2
1629392550000|2021-08-19 17:02:30|12417|12415|12417|12415|12417|12415|12417|12415|160
1629392560000|2021-08-19 17:02:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|58
1629392570000|2021-08-19 17:02:50|||||||||68
1629392580000|2021-08-19 17:03:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|62
1629392620000|2021-08-19 17:03:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|57
1629392630000|2021-08-19 17:03:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|373
1629392660000|2021-08-19 17:04:20|||||||||2
1629392720000|2021-08-19 17:05:20|||||||||26
1629392730000|2021-08-19 17:05:30|12417|12415|12417|12415|12417|12415|12417|12415|68
1629392750000|2021-08-19 17:05:50|||||||||692
1629392760000|2021-08-19 17:06:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|30
1629392770000|2021-08-19 17:06:10|||||||||11
1629392780000|2021-08-19 17:06:20|||||||||12
1629392820000|2021-08-19 17:07:00|||||||||63
1629392830000|2021-08-19 17:07:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|275
1629392840000|2021-08-19 17:07:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|195
1629392850000|2021-08-19 17:07:30|||||||||1
1629392880000|2021-08-19 17:08:00|||||||||1
1629392890000|2021-08-19 17:08:10|||||||||1
1629392900000|2021-08-19 17:08:20|||||||||29
1629392930000|2021-08-19 17:08:50|||||||||36
1629392940000|2021-08-19 17:09:00|||||||||320
1629392950000|2021-08-19 17:09:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|58
1629392960000|2021-08-19 17:09:20|12417|12415|12417|12415|12417|12415|12417|12415|63
1629392970000|2021-08-19 17:09:30|||||||||30
1629393000000|2021-08-19 17:10:00|||||||||81
1629393010000|2021-08-19 17:10:10|||||||||16
1629393020000|2021-08-19 17:10:20|||||||||171
1629393050000|2021-08-19 17:10:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|268
1629393060000|2021-08-19 17:11:00|||||||||118
1629393070000|2021-08-19 17:11:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|196
1629393080000|2021-08-19 17:11:20|12417|12415|12417|12415|12417|12415|12417|12415|162
1629393090000|2021-08-19 17:11:30|||||||||31
1629393120000|2021-08-19 17:12:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|17
1629393180000|2021-08-19 17:13:00|12417|12415|12417|12415|12417|12415|12417|12415|68
1629393210000|2021-08-19 17:13:30|||||||||47
1629393220000|2021-08-19 17:13:40|||||||||9
1629393230000|2021-08-19 17:13:50|||||||||14
1629393300000|2021-08-19 17:15:00|||||||||6
1629393320000|2021-08-19 17:15:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|430
1629393340000|2021-08-19 17:15:40|||||||||18
1629393360000|2021-08-19 17:16:00|||||||||2
1629393420000|2021-08-19 17:17:00|||||||||9
1629393450000|2021-08-19 17:17:30|||||||||1
1629393460000|2021-08-19 17:17:40|||||||||2
1629393470000|2021-08-19 17:17:50|||||||||1
1629393480000|2021-08-19 17:18:00|||||||||4
1629393500000|2021-08-19 17:18:20|||||||||1
1629393510000|2021-08-19 17:18:30|||||||||671
1629393530000|2021-08-19 17:18:50|||||||||1
1629393540000|2021-08-19 17:19:00|||||||||69
1629393580000|2021-08-19 17:19:40|||||||||7
1629393590000|2021-08-19 17:19:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|370
1629393600000|2021-08-19 17:20:00|||||||||16
1629393620000|2021-08-19 17:20:20|||||||||85
1629393630000|2021-08-19 17:20:30|||||||||26
1629393640000|2021-08-19 17:20:40|||||||||224
1629393650000|2021-08-19 17:20:50|||||||||111
1629393660000|2021-08-19 17:21:00|||||||||27
1629393680000|2021-08-19 17:21:20|||||||||402
1629393690000|2021-08-19 17:21:30|||||||||2
1629393700000|2021-08-19 17:21:40|||||||||10
1629393720000|2021-08-19 17:22:00|||||||||16
1629393730000|2021-08-19 17:22:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|37
1629393780000|2021-08-19 17:23:00|||||||||3
1629393790000|2021-08-19 17:23:10|||||||||3
1629393810000|2021-08-19 17:23:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|178
1629393900000|2021-08-19 17:25:00|||||||||7
1629393910000|2021-08-19 17:25:10|||||||||1
1629393920000|2021-08-19 17:25:20|||||||||2
1629393960000|2021-08-19 17:26:00|||||||||72
1629393970000|2021-08-19 17:26:10|||||||||319
1629393980000|2021-08-19 17:26:20|||||||||548
1629393990000|2021-08-19 17:26:30|||||||||195
1629394000000|2021-08-19 17:26:40|||||||||37
1629394020000|2021-08-19 17:27:00|||||||||49
1629394030000|2021-08-19 17:27:10|||||||||65
1629394040000|2021-08-19 17:27:20|||||||||33
1629394060000|2021-08-19 17:27:40|||||||||1
1629394070000|2021-08-19 17:27:50|||||||||1241
1629394080000|2021-08-19 17:28:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|373
1629394090000|2021-08-19 17:28:10|||||||||273
1629394100000|2021-08-19 17:28:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|479
1629394130000|2021-08-19 17:28:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|30
1629394140000|2021-08-19 17:29:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|109
1629394150000|2021-08-19 17:29:10|||||||||15
1629394170000|2021-08-19 17:29:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|58
1629394190000|2021-08-19 17:29:50|||||||||5
1629394210000|2021-08-19 17:30:10|||||||||5
1629394260000|2021-08-19 17:31:00|||||||||239
1629394270000|2021-08-19 17:31:10|||||||||37
1629394360000|2021-08-19 17:32:40|||||||||48
1629394370000|2021-08-19 17:32:50|||||||||8
1629394380000|2021-08-19 17:33:00|||||||||108
1629394390000|2021-08-19 17:33:10|||||||||2
1629394400000|2021-08-19 17:33:20|||||||||5
1629394410000|2021-08-19 17:33:30|||||||||8
1629394420000|2021-08-19 17:33:40|||||||||6
1629394430000|2021-08-19 17:33:50|||||||||1
1629394460000|2021-08-19 17:34:20|||||||||1
1629394470000|2021-08-19 17:34:30|||||||||2
1629394480000|2021-08-19 17:34:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|355
1629394490000|2021-08-19 17:34:50|||||||||1
1629394500000|2021-08-19 17:35:00|||||||||1
1629394520000|2021-08-19 17:35:20|||||||||222
1629394530000|2021-08-19 17:35:30|||||||||1
1629394540000|2021-08-19 17:35:40|||||||||11
1629394550000|2021-08-19 17:35:50|||||||||353
1629394570000|2021-08-19 17:36:10|||||||||37
1629394580000|2021-08-19 17:36:20|||||||||39
1629394600000|2021-08-19 17:36:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|30
1629394610000|2021-08-19 17:36:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|40
1629394620000|2021-08-19 17:37:00|||||||||132
1629394670000|2021-08-19 17:37:50|||||||||35
1629394680000|2021-08-19 17:38:00|||||||||5
1629394690000|2021-08-19 17:38:10|||||||||307
1629394740000|2021-08-19 17:39:00|||||||||4
1629394760000|2021-08-19 17:39:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|72
1629394770000|2021-08-19 17:39:30|||||||||3
1629394780000|2021-08-19 17:39:40|||||||||83
1629394800000|2021-08-19 17:40:00|||||||||38
1629394820000|2021-08-19 17:40:20|||||||||525
1629394830000|2021-08-19 17:40:30|||||||||20
1629394840000|2021-08-19 17:40:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|119
1629394860000|2021-08-19 17:41:00|||||||||2
1629394920000|2021-08-19 17:42:00|||||||||1
1629394980000|2021-08-19 17:43:00|||||||||150
1629394990000|2021-08-19 17:43:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|822
1629395000000|2021-08-19 17:43:20|||||||||3
1629395030000|2021-08-19 17:43:50|||||||||8
1629395040000|2021-08-19 17:44:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|662
1629395050000|2021-08-19 17:44:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|509
1629395060000|2021-08-19 17:44:20|||||||||45
1629395070000|2021-08-19 17:44:30|||||||||12
1629395080000|2021-08-19 17:44:40|||||||||10
1629395090000|2021-08-19 17:44:50|||||||||37
1629395100000|2021-08-19 17:45:00|||||||||13
1629395110000|2021-08-19 17:45:10|||||||||1
1629395120000|2021-08-19 17:45:20|||||||||1
1629395130000|2021-08-19 17:45:30|||||||||72
1629395160000|2021-08-19 17:46:00|||||||||1
1629395170000|2021-08-19 17:46:10|||||||||4
1629395190000|2021-08-19 17:46:30|||||||||5
1629395220000|2021-08-19 17:47:00|||||||||1
1629395240000|2021-08-19 17:47:20|||||||||30
1629395250000|2021-08-19 17:47:30|||||||||32
1629395280000|2021-08-19 17:48:00|||||||||2
1629395290000|2021-08-19 17:48:10|||||||||89
1629395320000|2021-08-19 17:48:40|||||||||33
1629395340000|2021-08-19 17:49:00|||||||||1
1629395360000|2021-08-19 17:49:20|||||||||34
1629395370000|2021-08-19 17:49:30|||||||||1
1629395380000|2021-08-19 17:49:40|||||||||13
1629395400000|2021-08-19 17:50:00|||||||||34
1629395410000|2021-08-19 17:50:10|||||||||502
1629395420000|2021-08-19 17:50:20|||||||||1
1629395430000|2021-08-19 17:50:30|||||||||1
1629395460000|2021-08-19 17:51:00|||||||||3
1629395470000|2021-08-19 17:51:10|||||||||42
1629395490000|2021-08-19 17:51:30|||||||||396
1629395500000|2021-08-19 17:51:40|||||||||2
1629395520000|2021-08-19 17:52:00|||||||||12
1629395530000|2021-08-19 17:52:10|||||||||44
1629395540000|2021-08-19 17:52:20|||||||||5
1629395550000|2021-08-19 17:52:30|||||||||22
1629395560000|2021-08-19 17:52:40|||||||||64
1629395570000|2021-08-19 17:52:50|||||||||1
1629395580000|2021-08-19 17:53:00|||||||||6
1629395590000|2021-08-19 17:53:10|||||||||3
1629395600000|2021-08-19 17:53:20|||||||||7
1629395620000|2021-08-19 17:53:40|||||||||5
1629395630000|2021-08-19 17:53:50|||||||||6
1629395640000|2021-08-19 17:54:00|||||||||68
1629395650000|2021-08-19 17:54:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|438
1629395660000|2021-08-19 17:54:20|||||||||5
1629395670000|2021-08-19 17:54:30|||||||||4
1629395680000|2021-08-19 17:54:40|||||||||2
1629395690000|2021-08-19 17:54:50|||||||||2
1629395700000|2021-08-19 17:55:00|||||||||6
1629395710000|2021-08-19 17:55:10|||||||||8
1629395730000|2021-08-19 17:55:30|||||||||4
1629395740000|2021-08-19 17:55:40|||||||||4
1629395750000|2021-08-19 17:55:50|||||||||3
1629395760000|2021-08-19 17:56:00|||||||||36
1629395770000|2021-08-19 17:56:10|||||||||1
1629395780000|2021-08-19 17:56:20|||||||||2
1629395790000|2021-08-19 17:56:30|||||||||28
1629395800000|2021-08-19 17:56:40|||||||||63
1629395810000|2021-08-19 17:56:50|||||||||46
1629395820000|2021-08-19 17:57:00|||||||||4
1629395830000|2021-08-19 17:57:10|||||||||2
1629395840000|2021-08-19 17:57:20|||||||||449
1629395850000|2021-08-19 17:57:30|||||||||38
1629395860000|2021-08-19 17:57:40|||||||||5
1629395870000|2021-08-19 17:57:50|||||||||2
1629395880000|2021-08-19 17:58:00|||||||||13
1629395890000|2021-08-19 17:58:10|||||||||94
1629395900000|2021-08-19 17:58:20|||||||||166
1629395910000|2021-08-19 17:58:30|||||||||40
1629395920000|2021-08-19 17:58:40|||||||||126
1629395930000|2021-08-19 17:58:50|||||||||55
1629395940000|2021-08-19 17:59:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|210
1629395950000|2021-08-19 17:59:10|||||||||2
1629395960000|2021-08-19 17:59:20|||||||||2
1629395970000|2021-08-19 17:59:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12
1629395990000|2021-08-19 17:59:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|193
1629396000000|2021-08-19 18:00:00|||||||||11
1629396010000|2021-08-19 18:00:10|||||||||6
1629396020000|2021-08-19 18:00:20|||||||||2
1629396040000|2021-08-19 18:00:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|153
1629396050000|2021-08-19 18:00:50|||||||||17
1629396060000|2021-08-19 18:01:00|||||||||4
1629396150000|2021-08-19 18:02:30|||||||||30
1629396160000|2021-08-19 18:02:40|||||||||36
1629396170000|2021-08-19 18:02:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|72
1629396180000|2021-08-19 18:03:00|||||||||3
1629396200000|2021-08-19 18:03:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|188
1629396210000|2021-08-19 18:03:30|||||||||24
1629396220000|2021-08-19 18:03:40|||||||||12
1629396260000|2021-08-19 18:04:20|||||||||1
1629396270000|2021-08-19 18:04:30|||||||||1
1629396290000|2021-08-19 18:04:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|109
1629396300000|2021-08-19 18:05:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|461
1629396310000|2021-08-19 18:05:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|236
1629396330000|2021-08-19 18:05:30|||||||||66
1629396340000|2021-08-19 18:05:40|||||||||3
1629396350000|2021-08-19 18:05:50|||||||||3
1629396360000|2021-08-19 18:06:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|159
1629396380000|2021-08-19 18:06:20|||||||||22
1629396420000|2021-08-19 18:07:00|||||||||21
1629396430000|2021-08-19 18:07:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|53
1629396450000|2021-08-19 18:07:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|105
1629396480000|2021-08-19 18:08:00|||||||||109
1629396490000|2021-08-19 18:08:10|||||||||36
1629396520000|2021-08-19 18:08:40|||||||||74
1629396540000|2021-08-19 18:09:00|||||||||11
1629396550000|2021-08-19 18:09:10|||||||||5
1629396560000|2021-08-19 18:09:20|||||||||8
1629396570000|2021-08-19 18:09:30|||||||||32
1629396580000|2021-08-19 18:09:40|||||||||9
1629396590000|2021-08-19 18:09:50|||||||||9
1629396600000|2021-08-19 18:10:00|||||||||4
1629396610000|2021-08-19 18:10:10|||||||||11
1629396620000|2021-08-19 18:10:20|||||||||6
1629396630000|2021-08-19 18:10:30|||||||||13
1629396640000|2021-08-19 18:10:40|||||||||21
1629396650000|2021-08-19 18:10:50|||||||||230
1629396660000|2021-08-19 18:11:00|||||||||31
1629396670000|2021-08-19 18:11:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|47
1629396690000|2021-08-19 18:11:30|||||||||514
1629396700000|2021-08-19 18:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1629396710000|2021-08-19 18:11:50|||||||||14
1629396720000|2021-08-19 18:12:00|||||||||33
1629396730000|2021-08-19 18:12:10|||||||||321
1629396740000|2021-08-19 18:12:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|233
1629396750000|2021-08-19 18:12:30|||||||||255
1629396760000|2021-08-19 18:12:40|||||||||7
1629396780000|2021-08-19 18:13:00|||||||||44
1629396790000|2021-08-19 18:13:10|||||||||7
1629396800000|2021-08-19 18:13:20|||||||||4
1629396810000|2021-08-19 18:13:30|||||||||3
1629396820000|2021-08-19 18:13:40|||||||||3
1629396830000|2021-08-19 18:13:50|||||||||25
1629396840000|2021-08-19 18:14:00|||||||||4
1629396850000|2021-08-19 18:14:10|||||||||20
1629396860000|2021-08-19 18:14:20|||||||||10
1629396870000|2021-08-19 18:14:30|||||||||3
1629396880000|2021-08-19 18:14:40|||||||||2
1629396890000|2021-08-19 18:14:50|||||||||4
1629396900000|2021-08-19 18:15:00|||||||||30
1629396910000|2021-08-19 18:15:10|||||||||10
1629396920000|2021-08-19 18:15:20|||||||||233
1629396940000|2021-08-19 18:15:40|||||||||4
1629396950000|2021-08-19 18:15:50|||||||||9
1629396960000|2021-08-19 18:16:00|||||||||58
1629396970000|2021-08-19 18:16:10|||||||||1
1629396990000|2021-08-19 18:16:30|||||||||40
1629397000000|2021-08-19 18:16:40|||||||||1
1629397010000|2021-08-19 18:16:50|||||||||1
1629397020000|2021-08-19 18:17:00|||||||||4
1629397030000|2021-08-19 18:17:10|||||||||1
1629397060000|2021-08-19 18:17:40|||||||||7
1629397070000|2021-08-19 18:17:50|||||||||81
1629397080000|2021-08-19 18:18:00|||||||||16
1629397140000|2021-08-19 18:19:00|||||||||3
1629397150000|2021-08-19 18:19:10|||||||||38
1629397160000|2021-08-19 18:19:20|||||||||11
1629397180000|2021-08-19 18:19:40|||||||||500
1629397190000|2021-08-19 18:19:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|794
1629397210000|2021-08-19 18:20:10|||||||||8
1629397250000|2021-08-19 18:20:50|||||||||36
1629397280000|2021-08-19 18:21:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|308
1629397290000|2021-08-19 18:21:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|882
1629397320000|2021-08-19 18:22:00|||||||||1
1629397330000|2021-08-19 18:22:10|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|841
1629397340000|2021-08-19 18:22:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|154
1629397350000|2021-08-19 18:22:30|||||||||5
1629397370000|2021-08-19 18:22:50|||||||||76
1629397380000|2021-08-19 18:23:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|278
1629397410000|2021-08-19 18:23:30|||||||||6
1629397420000|2021-08-19 18:23:40|||||||||36
1629397430000|2021-08-19 18:23:50|||||||||43
1629397440000|2021-08-19 18:24:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1629397450000|2021-08-19 18:24:10|||||||||4
1629397460000|2021-08-19 18:24:20|||||||||10
1629397470000|2021-08-19 18:24:30|||||||||13
1629397490000|2021-08-19 18:24:50|||||||||84
1629397510000|2021-08-19 18:25:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|113
1629397530000|2021-08-19 18:25:30|||||||||1
1629397540000|2021-08-19 18:25:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1629397550000|2021-08-19 18:25:50|||||||||32
1629397560000|2021-08-19 18:26:00|||||||||1
1629397570000|2021-08-19 18:26:10|||||||||94
1629397580000|2021-08-19 18:26:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|232
1629397610000|2021-08-19 18:26:50|||||||||306
1629397620000|2021-08-19 18:27:00|||||||||7
1629397680000|2021-08-19 18:28:00|||||||||2
1629397700000|2021-08-19 18:28:20|||||||||116
1629397710000|2021-08-19 18:28:30|||||||||486
1629397740000|2021-08-19 18:29:00|||||||||13
1629397750000|2021-08-19 18:29:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|122
1629397760000|2021-08-19 18:29:20|||||||||55
1629397780000|2021-08-19 18:29:40|||||||||20
1629397800000|2021-08-19 18:30:00|||||||||5
1629397810000|2021-08-19 18:30:10|||||||||1
1629397830000|2021-08-19 18:30:30|||||||||1
1629397840000|2021-08-19 18:30:40|||||||||14
1629397850000|2021-08-19 18:30:50|||||||||11
1629397860000|2021-08-19 18:31:00|||||||||2
1629397880000|2021-08-19 18:31:20|||||||||2
1629397890000|2021-08-19 18:31:30|||||||||2
1629397900000|2021-08-19 18:31:40|||||||||1
1629397930000|2021-08-19 18:32:10|||||||||28
1629397940000|2021-08-19 18:32:20|||||||||2
1629397960000|2021-08-19 18:32:40|||||||||77
1629397970000|2021-08-19 18:32:50|||||||||9
1629397980000|2021-08-19 18:33:00|||||||||4
1629398000000|2021-08-19 18:33:20|||||||||365
1629398010000|2021-08-19 18:33:30|||||||||24
1629398020000|2021-08-19 18:33:40|||||||||12
1629398030000|2021-08-19 18:33:50|||||||||13
1629398040000|2021-08-19 18:34:00|||||||||31
1629398050000|2021-08-19 18:34:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|142
1629398090000|2021-08-19 18:34:50|||||||||4
1629398100000|2021-08-19 18:35:00|||||||||17
1629398110000|2021-08-19 18:35:10|||||||||10
1629398120000|2021-08-19 18:35:20|||||||||152
1629398130000|2021-08-19 18:35:30|||||||||1
1629398150000|2021-08-19 18:35:50|||||||||1
1629398160000|2021-08-19 18:36:00|||||||||11
1629398180000|2021-08-19 18:36:20|||||||||1
1629398190000|2021-08-19 18:36:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|329
1629398200000|2021-08-19 18:36:40|||||||||14
1629398210000|2021-08-19 18:36:50|||||||||18
1629398220000|2021-08-19 18:37:00|||||||||33
1629398230000|2021-08-19 18:37:10|||||||||1
1629398240000|2021-08-19 18:37:20|||||||||33
1629398250000|2021-08-19 18:37:30|||||||||13
1629398260000|2021-08-19 18:37:40|||||||||12
1629398270000|2021-08-19 18:37:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|453
1629398280000|2021-08-19 18:38:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|35
1629398300000|2021-08-19 18:38:20|||||||||12
1629398330000|2021-08-19 18:38:50|||||||||2
1629398340000|2021-08-19 18:39:00|||||||||1
1629398350000|2021-08-19 18:39:10|||||||||1
1629398360000|2021-08-19 18:39:20|||||||||1
1629398370000|2021-08-19 18:39:30|||||||||2
1629398380000|2021-08-19 18:39:40|||||||||3
1629398400000|2021-08-19 18:40:00|||||||||1
1629398410000|2021-08-19 18:40:10|||||||||1
1629398420000|2021-08-19 18:40:20|||||||||117
1629398430000|2021-08-19 18:40:30|||||||||2
1629398440000|2021-08-19 18:40:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|30
1629398470000|2021-08-19 18:41:10|||||||||1
1629398480000|2021-08-19 18:41:20|||||||||11
1629398490000|2021-08-19 18:41:30|||||||||23
1629398500000|2021-08-19 18:41:40|||||||||1
1629398510000|2021-08-19 18:41:50|||||||||1
1629398520000|2021-08-19 18:42:00|||||||||1
1629398540000|2021-08-19 18:42:20|||||||||6
1629398550000|2021-08-19 18:42:30|||||||||3
1629398570000|2021-08-19 18:42:50|||||||||3
1629398580000|2021-08-19 18:43:00|||||||||4
1629398600000|2021-08-19 18:43:20|||||||||171
1629398640000|2021-08-19 18:44:00|||||||||2
1629398650000|2021-08-19 18:44:10|||||||||83
1629398670000|2021-08-19 18:44:30|||||||||23
1629398690000|2021-08-19 18:44:50|||||||||108
1629398700000|2021-08-19 18:45:00|||||||||2
1629398710000|2021-08-19 18:45:10|||||||||3
1629398720000|2021-08-19 18:45:20|||||||||3
1629398730000|2021-08-19 18:45:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|553
1629398750000|2021-08-19 18:45:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1181
1629398760000|2021-08-19 18:46:00|||||||||7
1629398770000|2021-08-19 18:46:10|||||||||2
1629398800000|2021-08-19 18:46:40|||||||||3
1629398820000|2021-08-19 18:47:00|||||||||102
1629398860000|2021-08-19 18:47:40|||||||||3
1629398870000|2021-08-19 18:47:50|||||||||547
1629398890000|2021-08-19 18:48:10|||||||||5
1629398900000|2021-08-19 18:48:20|||||||||299
1629398940000|2021-08-19 18:49:00|||||||||3
1629398960000|2021-08-19 18:49:20|||||||||2
1629398980000|2021-08-19 18:49:40|||||||||6
1629398990000|2021-08-19 18:49:50|||||||||4
1629399000000|2021-08-19 18:50:00|||||||||1
1629399010000|2021-08-19 18:50:10|||||||||15
1629399040000|2021-08-19 18:50:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|94
1629399060000|2021-08-19 18:51:00|||||||||4
1629399080000|2021-08-19 18:51:20|||||||||5
1629399110000|2021-08-19 18:51:50|||||||||59
1629399120000|2021-08-19 18:52:00|||||||||184
1629399150000|2021-08-19 18:52:30|||||||||3
1629399160000|2021-08-19 18:52:40|||||||||4
1629399170000|2021-08-19 18:52:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|267
1629399180000|2021-08-19 18:53:00|||||||||22
1629399230000|2021-08-19 18:53:50|||||||||1
1629399240000|2021-08-19 18:54:00|||||||||4
1629399250000|2021-08-19 18:54:10|||||||||2
1629399260000|2021-08-19 18:54:20|||||||||23
1629399270000|2021-08-19 18:54:30|||||||||17
1629399280000|2021-08-19 18:54:40|||||||||17
1629399290000|2021-08-19 18:54:50|||||||||9
1629399300000|2021-08-19 18:55:00|||||||||18
1629399310000|2021-08-19 18:55:10|||||||||15
1629399320000|2021-08-19 18:55:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|475
1629399330000|2021-08-19 18:55:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|75
1629399340000|2021-08-19 18:55:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|252
1629399350000|2021-08-19 18:55:50|||||||||21
1629399360000|2021-08-19 18:56:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1629399370000|2021-08-19 18:56:10|||||||||2
1629399380000|2021-08-19 18:56:20|||||||||8
1629399390000|2021-08-19 18:56:30|||||||||8
1629399400000|2021-08-19 18:56:40|||||||||4
1629399410000|2021-08-19 18:56:50|||||||||8
1629399420000|2021-08-19 18:57:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|36
1629399430000|2021-08-19 18:57:10|||||||||5
1629399440000|2021-08-19 18:57:20|||||||||83
1629399450000|2021-08-19 18:57:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|139
1629399460000|2021-08-19 18:57:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|655
1629399480000|2021-08-19 18:58:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|386
1629399490000|2021-08-19 18:58:10|||||||||18
1629399500000|2021-08-19 18:58:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|480
1629399510000|2021-08-19 18:58:30|||||||||7
1629399530000|2021-08-19 18:58:50|||||||||16
1629399540000|2021-08-19 18:59:00|||||||||131
1629399550000|2021-08-19 18:59:10|||||||||29
1629399560000|2021-08-19 18:59:20|||||||||27
1629399570000|2021-08-19 18:59:30|||||||||195
1629399580000|2021-08-19 18:59:40|||||||||255
1629399590000|2021-08-19 18:59:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|533
1629399600000|2021-08-19 19:00:00|||||||||52
1629399610000|2021-08-19 19:00:10|||||||||2
1629399620000|2021-08-19 19:00:20|||||||||12
1629399630000|2021-08-19 19:00:30|||||||||8
1629399640000|2021-08-19 19:00:40|||||||||8
1629399650000|2021-08-19 19:00:50|||||||||81
1629399660000|2021-08-19 19:01:00|||||||||20
1629399670000|2021-08-19 19:01:10|||||||||6
1629399710000|2021-08-19 19:01:50|||||||||14
1629399730000|2021-08-19 19:02:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|429
1629399770000|2021-08-19 19:02:50|||||||||41
1629399780000|2021-08-19 19:03:00|||||||||29
1629399820000|2021-08-19 19:03:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|7
1629399830000|2021-08-19 19:03:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|816
1629399840000|2021-08-19 19:04:00|||||||||1
1629399850000|2021-08-19 19:04:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|415
1629399860000|2021-08-19 19:04:20|12410|12408|12410|12408|12410|12408|12410|12408|775
1629399870000|2021-08-19 19:04:30|||||||||120
1629399880000|2021-08-19 19:04:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|117
1629399900000|2021-08-19 19:05:00|||||||||200
1629399950000|2021-08-19 19:05:50|||||||||1
1629399980000|2021-08-19 19:06:20|||||||||15
1629400020000|2021-08-19 19:07:00|||||||||5
1629400030000|2021-08-19 19:07:10|||||||||6
1629400050000|2021-08-19 19:07:30|||||||||2
1629400070000|2021-08-19 19:07:50|||||||||17
1629400080000|2021-08-19 19:08:00|||||||||555
1629400090000|2021-08-19 19:08:10|||||||||4
1629400100000|2021-08-19 19:08:20|||||||||3
1629400130000|2021-08-19 19:08:50|||||||||12
1629400140000|2021-08-19 19:09:00|||||||||3
1629400160000|2021-08-19 19:09:20|||||||||1
1629400190000|2021-08-19 19:09:50|||||||||3
1629400200000|2021-08-19 19:10:00|||||||||3
1629400220000|2021-08-19 19:10:20|||||||||220
1629400250000|2021-08-19 19:10:50|||||||||8
1629400260000|2021-08-19 19:11:00|||||||||1
1629400290000|2021-08-19 19:11:30|||||||||3
1629400310000|2021-08-19 19:11:50|||||||||13
1629400320000|2021-08-19 19:12:00|||||||||3
1629400350000|2021-08-19 19:12:30|||||||||1
1629400370000|2021-08-19 19:12:50|||||||||5
1629400410000|2021-08-19 19:13:30|||||||||1
1629400430000|2021-08-19 19:13:50|||||||||9
1629400440000|2021-08-19 19:14:00|||||||||96
1629400450000|2021-08-19 19:14:10|12410|12408|12410|12408|12410|12408|12410|12408|20
1629400460000|2021-08-19 19:14:20|||||||||77
1629400470000|2021-08-19 19:14:30|||||||||30
1629400490000|2021-08-19 19:14:50|||||||||5
1629400520000|2021-08-19 19:15:20|||||||||6
1629400550000|2021-08-19 19:15:50|||||||||2
1629400560000|2021-08-19 19:16:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1629400590000|2021-08-19 19:16:30|||||||||1
1629400620000|2021-08-19 19:17:00|||||||||2
1629400650000|2021-08-19 19:17:30|||||||||1
1629400670000|2021-08-19 19:17:50|||||||||6
1629400680000|2021-08-19 19:18:00|||||||||1
1629400730000|2021-08-19 19:18:50|||||||||1
1629400740000|2021-08-19 19:19:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|39
1629400810000|2021-08-19 19:20:10|||||||||18
1629400830000|2021-08-19 19:20:30|||||||||213
1629400850000|2021-08-19 19:20:50|||||||||1
1629400870000|2021-08-19 19:21:10|||||||||12
1629400880000|2021-08-19 19:21:20|||||||||13
1629400900000|2021-08-19 19:21:40|||||||||100
1629400920000|2021-08-19 19:22:00|||||||||7
1629400970000|2021-08-19 19:22:50|||||||||1
1629400990000|2021-08-19 19:23:10|||||||||1
1629401000000|2021-08-19 19:23:20|||||||||1
1629401020000|2021-08-19 19:23:40|||||||||15
1629401030000|2021-08-19 19:23:50|||||||||8
1629401040000|2021-08-19 19:24:00|||||||||25
1629401050000|2021-08-19 19:24:10|||||||||68
1629401060000|2021-08-19 19:24:20|||||||||482
1629401070000|2021-08-19 19:24:30|||||||||527
1629401130000|2021-08-19 19:25:30|||||||||1032
1629401160000|2021-08-19 19:26:00|||||||||1
1629401180000|2021-08-19 19:26:20|||||||||11
1629401220000|2021-08-19 19:27:00|||||||||4
1629401230000|2021-08-19 19:27:10|||||||||3
1629401260000|2021-08-19 19:27:40|||||||||2
1629401280000|2021-08-19 19:28:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|42
1629401290000|2021-08-19 19:28:10|||||||||2
1629401300000|2021-08-19 19:28:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|20
1629401310000|2021-08-19 19:28:30|||||||||5
1629401320000|2021-08-19 19:28:40|||||||||6
1629401330000|2021-08-19 19:28:50|||||||||4
1629401340000|2021-08-19 19:29:00|||||||||90
1629401350000|2021-08-19 19:29:10|||||||||6
1629401360000|2021-08-19 19:29:20|||||||||4
1629401370000|2021-08-19 19:29:30|||||||||6
1629401380000|2021-08-19 19:29:40|||||||||4
1629401390000|2021-08-19 19:29:50|||||||||506
1629401400000|2021-08-19 19:30:00|||||||||5
1629401410000|2021-08-19 19:30:10|||||||||4
1629401420000|2021-08-19 19:30:20|||||||||5
1629401430000|2021-08-19 19:30:30|||||||||11
1629401440000|2021-08-19 19:30:40|||||||||5
1629401450000|2021-08-19 19:30:50|||||||||4
1629401460000|2021-08-19 19:31:00|||||||||7
1629401470000|2021-08-19 19:31:10|||||||||3
1629401480000|2021-08-19 19:31:20|||||||||4
1629401490000|2021-08-19 19:31:30|||||||||6
1629401500000|2021-08-19 19:31:40|||||||||5
1629401510000|2021-08-19 19:31:50|||||||||5
1629401520000|2021-08-19 19:32:00|||||||||5
1629401530000|2021-08-19 19:32:10|||||||||5
1629401540000|2021-08-19 19:32:20|||||||||4
1629401550000|2021-08-19 19:32:30|||||||||7
1629401560000|2021-08-19 19:32:40|||||||||19
1629401570000|2021-08-19 19:32:50|||||||||9
1629401630000|2021-08-19 19:33:50|||||||||26
1629401640000|2021-08-19 19:34:00|||||||||14
1629401660000|2021-08-19 19:34:20|||||||||2
1629401670000|2021-08-19 19:34:30|||||||||16
1629401680000|2021-08-19 19:34:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1
1629401700000|2021-08-19 19:35:00|||||||||1
1629401710000|2021-08-19 19:35:10|||||||||31
1629401730000|2021-08-19 19:35:30|||||||||10
1629401760000|2021-08-19 19:36:00|||||||||1
1629401770000|2021-08-19 19:36:10|||||||||71
1629401780000|2021-08-19 19:36:20|||||||||100
1629401790000|2021-08-19 19:36:30|||||||||900
1629401810000|2021-08-19 19:36:50|||||||||5
1629401820000|2021-08-19 19:37:00|||||||||17
1629401830000|2021-08-19 19:37:10|||||||||10
1629401880000|2021-08-19 19:38:00|||||||||8
1629401920000|2021-08-19 19:38:40|||||||||302
1629401940000|2021-08-19 19:39:00|||||||||188
1629401960000|2021-08-19 19:39:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|270
1629401980000|2021-08-19 19:39:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|79
1629402030000|2021-08-19 19:40:30|||||||||2
1629402040000|2021-08-19 19:40:40|||||||||5
1629402050000|2021-08-19 19:40:50|||||||||221
1629402060000|2021-08-19 19:41:00|||||||||40
1629402090000|2021-08-19 19:41:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|303
1629402100000|2021-08-19 19:41:40|||||||||28
1629402130000|2021-08-19 19:42:10|||||||||8
1629402140000|2021-08-19 19:42:20|||||||||1
1629402170000|2021-08-19 19:42:50|||||||||10
1629402180000|2021-08-19 19:43:00|||||||||12
1629402210000|2021-08-19 19:43:30|||||||||1
1629402230000|2021-08-19 19:43:50|||||||||1
1629402250000|2021-08-19 19:44:10|||||||||3
1629402260000|2021-08-19 19:44:20|||||||||44
1629402270000|2021-08-19 19:44:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|140
1629402280000|2021-08-19 19:44:40|12410|12408|12410|12408|12410|12408|12410|12408|10
1629402300000|2021-08-19 19:45:00|||||||||31
1629402310000|2021-08-19 19:45:10|||||||||5
1629402320000|2021-08-19 19:45:20|||||||||3
1629402330000|2021-08-19 19:45:30|||||||||4
1629402340000|2021-08-19 19:45:40|||||||||4
1629402350000|2021-08-19 19:45:50|||||||||4
1629402360000|2021-08-19 19:46:00|||||||||208
1629402370000|2021-08-19 19:46:10|||||||||4
1629402380000|2021-08-19 19:46:20|||||||||1268
1629402390000|2021-08-19 19:46:30|||||||||41
1629402400000|2021-08-19 19:46:40|||||||||2
1629402410000|2021-08-19 19:46:50|||||||||3
1629402420000|2021-08-19 19:47:00|||||||||4
1629402430000|2021-08-19 19:47:10|||||||||17
1629402440000|2021-08-19 19:47:20|||||||||166
1629402450000|2021-08-19 19:47:30|||||||||10
1629402460000|2021-08-19 19:47:40|||||||||4
1629402470000|2021-08-19 19:47:50|||||||||7
1629402480000|2021-08-19 19:48:00|||||||||4
1629402490000|2021-08-19 19:48:10|||||||||56
1629402500000|2021-08-19 19:48:20|||||||||3
1629402510000|2021-08-19 19:48:30|||||||||4
1629402520000|2021-08-19 19:48:40|||||||||5
1629402530000|2021-08-19 19:48:50|||||||||4
1629402540000|2021-08-19 19:49:00|||||||||2
1629402550000|2021-08-19 19:49:10|||||||||5
1629402560000|2021-08-19 19:49:20|||||||||182
1629402570000|2021-08-19 19:49:30|||||||||23
1629402590000|2021-08-19 19:49:50|||||||||9
1629402600000|2021-08-19 19:50:00|||||||||2
1629402610000|2021-08-19 19:50:10|||||||||76
1629402630000|2021-08-19 19:50:30|||||||||49
1629402670000|2021-08-19 19:51:10|||||||||3
1629402690000|2021-08-19 19:51:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|243
1629402700000|2021-08-19 19:51:40|||||||||2
1629402710000|2021-08-19 19:51:50|||||||||23
1629402720000|2021-08-19 19:52:00|||||||||18
1629402730000|2021-08-19 19:52:10|||||||||103
1629402810000|2021-08-19 19:53:30|||||||||2
1629402830000|2021-08-19 19:53:50|||||||||8
1629402840000|2021-08-19 19:54:00|||||||||1
1629402850000|2021-08-19 19:54:10|||||||||35
1629402860000|2021-08-19 19:54:20|||||||||6
1629402870000|2021-08-19 19:54:30|||||||||36
1629402880000|2021-08-19 19:54:40|||||||||26
1629402900000|2021-08-19 19:55:00|||||||||1
1629402910000|2021-08-19 19:55:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|542
1629402930000|2021-08-19 19:55:30|||||||||46
1629402940000|2021-08-19 19:55:40|||||||||2
1629403010000|2021-08-19 19:56:50|||||||||1
1629403030000|2021-08-19 19:57:10|||||||||1
1629403040000|2021-08-19 19:57:20|||||||||75
1629403060000|2021-08-19 19:57:40|||||||||66
1629403090000|2021-08-19 19:58:10|||||||||327
1629403100000|2021-08-19 19:58:20|||||||||2
1629403110000|2021-08-19 19:58:30|||||||||29
1629403120000|2021-08-19 19:58:40|||||||||1
1629403130000|2021-08-19 19:58:50|||||||||157
1629403140000|2021-08-19 19:59:00|||||||||1
1629403160000|2021-08-19 19:59:20|||||||||13
1629403170000|2021-08-19 19:59:30|||||||||1
1629403180000|2021-08-19 19:59:40|12410|12408|12410|12408|12410|12408|12410|12408|329
1629403190000|2021-08-19 19:59:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|180
1629403200000|2021-08-19 20:00:00|||||||||233
1629403210000|2021-08-19 20:00:10|||||||||23
1629403220000|2021-08-19 20:00:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|151
1629403230000|2021-08-19 20:00:30|||||||||83
1629403240000|2021-08-19 20:00:40|||||||||2
1629403250000|2021-08-19 20:00:50|||||||||6
1629403260000|2021-08-19 20:01:00|||||||||4
1629403270000|2021-08-19 20:01:10|||||||||19
1629403280000|2021-08-19 20:01:20|||||||||2
1629403290000|2021-08-19 20:01:30|||||||||18
1629403300000|2021-08-19 20:01:40|||||||||15
1629403310000|2021-08-19 20:01:50|||||||||14
1629403320000|2021-08-19 20:02:00|||||||||14
1629403330000|2021-08-19 20:02:10|||||||||2
1629403340000|2021-08-19 20:02:20|||||||||158
1629403350000|2021-08-19 20:02:30|||||||||15
1629403360000|2021-08-19 20:02:40|||||||||13
1629403370000|2021-08-19 20:02:50|||||||||5
1629403380000|2021-08-19 20:03:00|||||||||12
1629403390000|2021-08-19 20:03:10|||||||||43
1629403400000|2021-08-19 20:03:20|||||||||2
1629403410000|2021-08-19 20:03:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1855
1629403420000|2021-08-19 20:03:40|||||||||1
1629403430000|2021-08-19 20:03:50|||||||||3
1629403440000|2021-08-19 20:04:00|||||||||165
1629403450000|2021-08-19 20:04:10|||||||||2
1629403460000|2021-08-19 20:04:20|||||||||41
1629403470000|2021-08-19 20:04:30|||||||||5
1629403480000|2021-08-19 20:04:40|||||||||2
1629403490000|2021-08-19 20:04:50|||||||||8
1629403520000|2021-08-19 20:05:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1230
1629403540000|2021-08-19 20:05:40|||||||||9
1629403550000|2021-08-19 20:05:50|||||||||2
1629403580000|2021-08-19 20:06:20|||||||||1
1629403590000|2021-08-19 20:06:30|||||||||247
1629403600000|2021-08-19 20:06:40|||||||||94
1629403610000|2021-08-19 20:06:50|||||||||25
1629403620000|2021-08-19 20:07:00|||||||||27
1629403630000|2021-08-19 20:07:10|12410|12408|12410|12408|12410|12408|12410|12408|123
1629403640000|2021-08-19 20:07:20|||||||||66
1629403650000|2021-08-19 20:07:30|||||||||10
1629403670000|2021-08-19 20:07:50|||||||||28
1629403680000|2021-08-19 20:08:00|||||||||5
1629403690000|2021-08-19 20:08:10|||||||||82
1629403700000|2021-08-19 20:08:20|||||||||21
1629403720000|2021-08-19 20:08:40|||||||||2
1629403740000|2021-08-19 20:09:00|||||||||36
1629403750000|2021-08-19 20:09:10|||||||||1
1629403770000|2021-08-19 20:09:30|||||||||84
1629403780000|2021-08-19 20:09:40|||||||||345
1629403800000|2021-08-19 20:10:00|||||||||3
1629403810000|2021-08-19 20:10:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|90
1629403920000|2021-08-19 20:12:00|||||||||83
1629403980000|2021-08-19 20:13:00|||||||||27
1629404080000|2021-08-19 20:14:40|||||||||6
1629404090000|2021-08-19 20:14:50|||||||||57
1629404180000|2021-08-19 20:16:20|||||||||40
1629404190000|2021-08-19 20:16:30|||||||||1
1629404280000|2021-08-19 20:18:00|||||||||4
1629404380000|2021-08-19 20:19:40|12410|12408|12410|12408|12410|12408|12410|12408|511
1629404390000|2021-08-19 20:19:50|||||||||8
1629404400000|2021-08-19 20:20:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|688
1629404470000|2021-08-19 20:21:10|||||||||30
1629404480000|2021-08-19 20:21:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|93
1629404490000|2021-08-19 20:21:30|12410|12408|12410|12408|12410|12408|12410|12408|108
1629404520000|2021-08-19 20:22:00|||||||||60
1629404530000|2021-08-19 20:22:10|||||||||10
1629404540000|2021-08-19 20:22:20|||||||||3
1629404550000|2021-08-19 20:22:30|||||||||3
1629404560000|2021-08-19 20:22:40|||||||||7
1629404570000|2021-08-19 20:22:50|||||||||7
1629404580000|2021-08-19 20:23:00|||||||||82
1629404590000|2021-08-19 20:23:10|||||||||1
1629404620000|2021-08-19 20:23:40|||||||||1
1629404730000|2021-08-19 20:25:30|||||||||24
1629404750000|2021-08-19 20:25:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1629404760000|2021-08-19 20:26:00|||||||||26
1629404780000|2021-08-19 20:26:20|||||||||1
1629404810000|2021-08-19 20:26:50|||||||||193
1629404820000|2021-08-19 20:27:00|||||||||124
1629404860000|2021-08-19 20:27:40|12410|12408|12410|12408|12410|12408|12410|12408|104
1629404930000|2021-08-19 20:28:50|||||||||3
1629404940000|2021-08-19 20:29:00|||||||||17
1629404950000|2021-08-19 20:29:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|118
1629404990000|2021-08-19 20:29:50|||||||||334
1629405000000|2021-08-19 20:30:00|||||||||81
1629405050000|2021-08-19 20:30:50|12410|12408|12410|12408|12410|12408|12410|12408|30
1629405060000|2021-08-19 20:31:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|24
1629405100000|2021-08-19 20:31:40|||||||||15
1629405120000|2021-08-19 20:32:00|||||||||14
1629405140000|2021-08-19 20:32:20|||||||||4
1629405240000|2021-08-19 20:34:00|12410|12408|12410|12408|12410|12408|12410|12408|148
1629405250000|2021-08-19 20:34:10|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|21
1629405270000|2021-08-19 20:34:30|||||||||144
1629405280000|2021-08-19 20:34:40|12410|12408|12410|12408|12410.8|12408.8|12410|12408|167
1629405310000|2021-08-19 20:35:10|||||||||1
1629405320000|2021-08-19 20:35:20|||||||||1
1629405330000|2021-08-19 20:35:30|||||||||1
1629405350000|2021-08-19 20:35:50|||||||||1
1629405370000|2021-08-19 20:36:10|||||||||5
1629405410000|2021-08-19 20:36:50|||||||||5
1629405420000|2021-08-19 20:37:00|||||||||5
1629405490000|2021-08-19 20:38:10|||||||||25
1629405500000|2021-08-19 20:38:20|||||||||5
1629405520000|2021-08-19 20:38:40|||||||||587
1629405550000|2021-08-19 20:39:10|||||||||18
1629405560000|2021-08-19 20:39:20|||||||||4
1629405570000|2021-08-19 20:39:30|||||||||1
1629405600000|2021-08-19 20:40:00|||||||||59
1629405640000|2021-08-19 20:40:40|||||||||15
1629405680000|2021-08-19 20:41:20|||||||||5
1629405690000|2021-08-19 20:41:30|||||||||5
1629405720000|2021-08-19 20:42:00|||||||||5
1629405810000|2021-08-19 20:43:30|||||||||1
1629405860000|2021-08-19 20:44:20|||||||||102
1629405930000|2021-08-19 20:45:30|||||||||31
1629405940000|2021-08-19 20:45:40|||||||||24
1629405950000|2021-08-19 20:45:50|||||||||14
1629405960000|2021-08-19 20:46:00|||||||||9
1629405970000|2021-08-19 20:46:10|||||||||11
1629405980000|2021-08-19 20:46:20|||||||||5
1629405990000|2021-08-19 20:46:30|||||||||4
1629406000000|2021-08-19 20:46:40|||||||||38
1629406010000|2021-08-19 20:46:50|||||||||3
1629406020000|2021-08-19 20:47:00|||||||||2
1629406030000|2021-08-19 20:47:10|||||||||2
1629406040000|2021-08-19 20:47:20|||||||||2
1629406050000|2021-08-19 20:47:30|||||||||57
1629406060000|2021-08-19 20:47:40|||||||||1
1629406070000|2021-08-19 20:47:50|||||||||1
1629406080000|2021-08-19 20:48:00|||||||||1
1629406130000|2021-08-19 20:48:50|||||||||70
1629406140000|2021-08-19 20:49:00|||||||||136
1629406150000|2021-08-19 20:49:10|||||||||3
1629406180000|2021-08-19 20:49:40|||||||||1
1629406220000|2021-08-19 20:50:20|||||||||1
1629406240000|2021-08-19 20:50:40|||||||||1
1629406270000|2021-08-19 20:51:10|||||||||190
1629406290000|2021-08-19 20:51:30|||||||||29
1629406300000|2021-08-19 20:51:40|||||||||100
1629406350000|2021-08-19 20:52:30|||||||||27
1629406370000|2021-08-19 20:52:50|||||||||1
1629406380000|2021-08-19 20:53:00|||||||||1
1629406410000|2021-08-19 20:53:30|||||||||20
1629406420000|2021-08-19 20:53:40|||||||||24
1629406450000|2021-08-19 20:54:10|||||||||15
1629406500000|2021-08-19 20:55:00|||||||||1
1629406540000|2021-08-19 20:55:40|||||||||21
1629406560000|2021-08-19 20:56:00|||||||||4
1629406580000|2021-08-19 20:56:20|||||||||2
1629406600000|2021-08-19 20:56:40|||||||||1
1629406610000|2021-08-19 20:56:50|||||||||19
1629406630000|2021-08-19 20:57:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|563
1629406640000|2021-08-19 20:57:20|||||||||100
1629406650000|2021-08-19 20:57:30|||||||||10
1629406660000|2021-08-19 20:57:40|||||||||59
1629406670000|2021-08-19 20:57:50|||||||||11
1629406680000|2021-08-19 20:58:00|||||||||3
1629406690000|2021-08-19 20:58:10|||||||||2
1629406700000|2021-08-19 20:58:20|||||||||161
1629406710000|2021-08-19 20:58:30|12410|12408|12410|12408|12410|12408|12410|12408|54
1629406720000|2021-08-19 20:58:40|||||||||78
1629406740000|2021-08-19 20:59:00|||||||||40
1629406750000|2021-08-19 20:59:10|||||||||750
1629406770000|2021-08-19 20:59:30|||||||||150
1629406780000|2021-08-19 20:59:40|||||||||2
1629406790000|2021-08-19 20:59:50|||||||||110
1629410400000|2021-08-19 22:00:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|59
1629410420000|2021-08-19 22:00:20|||||||||15
1629410430000|2021-08-19 22:00:30|||||||||42
1629410450000|2021-08-19 22:00:50|||||||||1
1629410460000|2021-08-19 22:01:00|||||||||7
1629410530000|2021-08-19 22:02:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|83
1629410560000|2021-08-19 22:02:40|12410|12408|12410|12408|12410|12408|12410|12408|36
1629410620000|2021-08-19 22:03:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|64
1629410790000|2021-08-19 22:06:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|41
1629411120000|2021-08-19 22:12:00|||||||||10
1629411790000|2021-08-19 22:23:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|2
1629411880000|2021-08-19 22:24:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1629411890000|2021-08-19 22:24:50|||||||||2
1629411930000|2021-08-19 22:25:30|||||||||1
1629412150000|2021-08-19 22:29:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|66
1629412160000|2021-08-19 22:29:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|68
1629412200000|2021-08-19 22:30:00|||||||||2
1629412290000|2021-08-19 22:31:30|||||||||1
1629412820000|2021-08-19 22:40:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|112
1629412900000|2021-08-19 22:41:40|||||||||33
1629412910000|2021-08-19 22:41:50|||||||||20
1629413310000|2021-08-19 22:48:30|||||||||9
1629413510000|2021-08-19 22:51:50|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|502
1629413920000|2021-08-19 22:58:40|||||||||1
1629414110000|2021-08-19 23:01:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1629414120000|2021-08-19 23:02:00|||||||||1
1629414310000|2021-08-19 23:05:10|||||||||1
1629414360000|2021-08-19 23:06:00|||||||||119
1629414370000|2021-08-19 23:06:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629414690000|2021-08-19 23:11:30|||||||||16
1629414740000|2021-08-19 23:12:20|||||||||40
1629415200000|2021-08-19 23:20:00|||||||||1
1629415300000|2021-08-19 23:21:40|||||||||3
1629415850000|2021-08-19 23:30:50|||||||||19
1629415920000|2021-08-19 23:32:00|||||||||1
1629415930000|2021-08-19 23:32:10|||||||||21
1629415950000|2021-08-19 23:32:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|103
1629415960000|2021-08-19 23:32:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|154
1629415970000|2021-08-19 23:32:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|52
1629416080000|2021-08-19 23:34:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1629416120000|2021-08-19 23:35:20|||||||||8
1629416140000|2021-08-19 23:35:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|13
1629416460000|2021-08-19 23:41:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|72
1629416470000|2021-08-19 23:41:10|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|22
1629416520000|2021-08-19 23:42:00|||||||||30
1629416650000|2021-08-19 23:44:10|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|41
1629416720000|2021-08-19 23:45:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1629416740000|2021-08-19 23:45:40|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|40
1629416760000|2021-08-19 23:46:00|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12411.2|12409.2|2
1629416770000|2021-08-19 23:46:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|39
1629416780000|2021-08-19 23:46:20|||||||||18
1629416800000|2021-08-19 23:46:40|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|40
1629416850000|2021-08-19 23:47:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|123
1629417160000|2021-08-19 23:52:40|||||||||3
1629417260000|2021-08-19 23:54:20|||||||||4
1629417310000|2021-08-19 23:55:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|36
1629417360000|2021-08-19 23:56:00|||||||||1
1629417410000|2021-08-19 23:56:50|||||||||1
1629417420000|2021-08-19 23:57:00|12411.9|12409.9|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|3
1629417450000|2021-08-19 23:57:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629417470000|2021-08-19 23:57:50|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|21
1629417480000|2021-08-19 23:58:00|||||||||1
1629417630000|2021-08-20 00:00:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|50
1629417640000|2021-08-20 00:00:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|49
1629417650000|2021-08-20 00:00:50|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|24
1629417660000|2021-08-20 00:01:00|||||||||2
1629417670000|2021-08-20 00:01:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|329
1629417680000|2021-08-20 00:01:20|||||||||7
1629417780000|2021-08-20 00:03:00|||||||||3
1629417820000|2021-08-20 00:03:40|||||||||11
1629417830000|2021-08-20 00:03:50|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|57
1629417840000|2021-08-20 00:04:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|57
1629417900000|2021-08-20 00:05:00|||||||||236
1629417950000|2021-08-20 00:05:50|||||||||1
1629417960000|2021-08-20 00:06:00|||||||||1
1629417980000|2021-08-20 00:06:20|||||||||28
1629418010000|2021-08-20 00:06:50|||||||||1
1629418030000|2021-08-20 00:07:10|||||||||1
1629418040000|2021-08-20 00:07:20|||||||||21
1629418130000|2021-08-20 00:08:50|||||||||1
1629418140000|2021-08-20 00:09:00|||||||||1
1629418220000|2021-08-20 00:10:20|||||||||1
1629418310000|2021-08-20 00:11:50|||||||||51
1629418320000|2021-08-20 00:12:00|||||||||30
1629418440000|2021-08-20 00:14:00|||||||||12
1629418500000|2021-08-20 00:15:00|||||||||5
1629418550000|2021-08-20 00:15:50|||||||||1
1629418570000|2021-08-20 00:16:10|||||||||1
1629418580000|2021-08-20 00:16:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|31
1629418670000|2021-08-20 00:17:50|||||||||1
1629418720000|2021-08-20 00:18:40|||||||||1
1629418730000|2021-08-20 00:18:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1629418780000|2021-08-20 00:19:40|||||||||1
1629418860000|2021-08-20 00:21:00|||||||||3
1629418910000|2021-08-20 00:21:50|||||||||1
1629418930000|2021-08-20 00:22:10|12410.4|12408.4|12410.4|12408.4|12410.8|12408.8|12410|12408|49
1629418940000|2021-08-20 00:22:20|12410|12408|12410|12408|12410|12408|12410|12408|0
1629418950000|2021-08-20 00:22:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|6
1629418960000|2021-08-20 00:22:40|12410|12408|12410|12408|12410|12408|12410|12408|27
1629419020000|2021-08-20 00:23:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|99
1629419040000|2021-08-20 00:24:00|||||||||5
1629419080000|2021-08-20 00:24:40|||||||||29
1629419270000|2021-08-20 00:27:50|||||||||1
1629419400000|2021-08-20 00:30:00|12410|12408|12410|12408|12410|12408|12410|12408|115
1629419460000|2021-08-20 00:31:00|||||||||1
1629419480000|2021-08-20 00:31:20|||||||||22
1629419540000|2021-08-20 00:32:20|||||||||100
1629419590000|2021-08-20 00:33:10|||||||||1
1629419690000|2021-08-20 00:34:50|||||||||50
1629419740000|2021-08-20 00:35:40|||||||||4
1629419750000|2021-08-20 00:35:50|||||||||105
1629419810000|2021-08-20 00:36:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|41
1629419820000|2021-08-20 00:37:00|||||||||1
1629419880000|2021-08-20 00:38:00|||||||||5
1629419930000|2021-08-20 00:38:50|||||||||2
1629420000000|2021-08-20 00:40:00|||||||||89
1629420020000|2021-08-20 00:40:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1629420050000|2021-08-20 00:40:50|12410|12408|12409.6|12407.6|12410|12408|12409.6|12407.6|47
1629420060000|2021-08-20 00:41:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629420090000|2021-08-20 00:41:30|12410|12408|12410|12408|12410|12408|12409.6|12407.6|28
1629420220000|2021-08-20 00:43:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|11
1629420240000|2021-08-20 00:44:00|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|2
1629420250000|2021-08-20 00:44:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|13
1629420270000|2021-08-20 00:44:30|12410.4|12408.4|12410.4|12408.4|12410.8|12408.8|12410.4|12408.4|27
1629420280000|2021-08-20 00:44:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|176
1629420300000|2021-08-20 00:45:00|||||||||1
1629420310000|2021-08-20 00:45:10|||||||||20
1629420370000|2021-08-20 00:46:10|||||||||1
1629420530000|2021-08-20 00:48:50|||||||||1
1629420560000|2021-08-20 00:49:20|||||||||283
1629420610000|2021-08-20 00:50:10|||||||||8
1629420660000|2021-08-20 00:51:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|13
1629420670000|2021-08-20 00:51:10|12410|12408|12410|12408|12410|12408|12410|12408|28
1629420710000|2021-08-20 00:51:50|||||||||3
1629420720000|2021-08-20 00:52:00|||||||||2
1629420730000|2021-08-20 00:52:10|||||||||10
1629420740000|2021-08-20 00:52:20|||||||||2
1629420760000|2021-08-20 00:52:40|||||||||3
1629420780000|2021-08-20 00:53:00|||||||||5
1629420810000|2021-08-20 00:53:30|||||||||1
1629420840000|2021-08-20 00:54:00|||||||||1
1629420990000|2021-08-20 00:56:30|||||||||3
1629421000000|2021-08-20 00:56:40|||||||||10
1629421010000|2021-08-20 00:56:50|||||||||5
1629421020000|2021-08-20 00:57:00|||||||||13
1629421030000|2021-08-20 00:57:10|||||||||2
1629421040000|2021-08-20 00:57:20|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410|12408|119
1629421060000|2021-08-20 00:57:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1629421070000|2021-08-20 00:57:50|12410|12408|12410|12408|12410|12408|12410|12408|12
1629421110000|2021-08-20 00:58:30|||||||||400
1629421140000|2021-08-20 00:59:00|||||||||1
1629421230000|2021-08-20 01:00:30|||||||||27
1629421250000|2021-08-20 01:00:50|||||||||1
1629421290000|2021-08-20 01:01:30|||||||||1
1629421420000|2021-08-20 01:03:40|||||||||5
1629421430000|2021-08-20 01:03:50|||||||||1
1629421470000|2021-08-20 01:04:30|||||||||21
1629421490000|2021-08-20 01:04:50|||||||||15
1629421500000|2021-08-20 01:05:00|||||||||1
1629421620000|2021-08-20 01:07:00|||||||||2
1629421630000|2021-08-20 01:07:10|||||||||50
1629421670000|2021-08-20 01:07:50|||||||||146
1629421680000|2021-08-20 01:08:00|||||||||2
1629421690000|2021-08-20 01:08:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1629421750000|2021-08-20 01:09:10|||||||||101
1629421760000|2021-08-20 01:09:20|||||||||100
1629421790000|2021-08-20 01:09:50|||||||||9
1629421820000|2021-08-20 01:10:20|||||||||79
1629421830000|2021-08-20 01:10:30|||||||||32
1629421980000|2021-08-20 01:13:00|||||||||31
1629421990000|2021-08-20 01:13:10|||||||||30
1629422030000|2021-08-20 01:13:50|||||||||36
1629422060000|2021-08-20 01:14:20|||||||||31
1629422080000|2021-08-20 01:14:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|41
1629422090000|2021-08-20 01:14:50|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|15
1629422100000|2021-08-20 01:15:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|2
1629422110000|2021-08-20 01:15:10|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|3
1629422120000|2021-08-20 01:15:20|12410|12408|12410|12408|12410|12408|12410|12408|0
1629422150000|2021-08-20 01:15:50|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|3
1629422220000|2021-08-20 01:17:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|42
1629422350000|2021-08-20 01:19:10|||||||||18
1629422360000|2021-08-20 01:19:20|||||||||17
1629422390000|2021-08-20 01:19:50|||||||||1
1629422600000|2021-08-20 01:23:20|||||||||15
1629422610000|2021-08-20 01:23:30|12410|12408|12410|12408|12410|12408|12410|12408|27
1629422640000|2021-08-20 01:24:00|||||||||1
1629422680000|2021-08-20 01:24:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1629422790000|2021-08-20 01:26:30|12410|12408|12410|12408|12410|12408|12410|12408|86
1629422800000|2021-08-20 01:26:40|||||||||1
1629422920000|2021-08-20 01:28:40|||||||||13
1629422930000|2021-08-20 01:28:50|||||||||7
1629422970000|2021-08-20 01:29:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|36
1629423000000|2021-08-20 01:30:00|||||||||1
1629423140000|2021-08-20 01:32:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|86
1629423180000|2021-08-20 01:33:00|||||||||16
1629423240000|2021-08-20 01:34:00|||||||||1
1629423360000|2021-08-20 01:36:00|||||||||2
1629423380000|2021-08-20 01:36:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|36
1629423430000|2021-08-20 01:37:10|||||||||3
1629423440000|2021-08-20 01:37:20|||||||||3
1629423450000|2021-08-20 01:37:30|||||||||11
1629423460000|2021-08-20 01:37:40|||||||||6
1629423480000|2021-08-20 01:38:00|||||||||101
1629423490000|2021-08-20 01:38:10|||||||||104
1629423500000|2021-08-20 01:38:20|||||||||6
1629423530000|2021-08-20 01:38:50|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.7|12410.7|77
1629423540000|2021-08-20 01:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|0
1629423550000|2021-08-20 01:39:10|12412.3|12410.3|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|38
1629423560000|2021-08-20 01:39:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629423580000|2021-08-20 01:39:40|12412.7|12410.7|12412.7|12410.7|12413.1|12411.1|12412.7|12410.7|14
1629423590000|2021-08-20 01:39:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629423600000|2021-08-20 01:40:00|||||||||278
1629423610000|2021-08-20 01:40:10|||||||||34
1629423620000|2021-08-20 01:40:20|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|69
1629423630000|2021-08-20 01:40:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|53
1629423640000|2021-08-20 01:40:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1629423650000|2021-08-20 01:40:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|791
1629423680000|2021-08-20 01:41:20|||||||||21
1629423720000|2021-08-20 01:42:00|||||||||1
1629423730000|2021-08-20 01:42:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|61
1629423740000|2021-08-20 01:42:20|||||||||7
1629423760000|2021-08-20 01:42:40|||||||||62
1629423780000|2021-08-20 01:43:00|||||||||14
1629423820000|2021-08-20 01:43:40|||||||||15
1629423830000|2021-08-20 01:43:50|||||||||2
1629423870000|2021-08-20 01:44:30|||||||||41
1629423880000|2021-08-20 01:44:40|||||||||49
1629423990000|2021-08-20 01:46:30|||||||||14
1629424000000|2021-08-20 01:46:40|||||||||13
1629424020000|2021-08-20 01:47:00|||||||||6
1629424090000|2021-08-20 01:48:10|||||||||251
1629424100000|2021-08-20 01:48:20|12412.3|12410.3|12412.7|12410.7|12412.7|12410.7|12412.3|12410.3|43
1629424110000|2021-08-20 01:48:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629424120000|2021-08-20 01:48:40|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|1
1629424130000|2021-08-20 01:48:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629424140000|2021-08-20 01:49:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|84
1629424150000|2021-08-20 01:49:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|26
1629424160000|2021-08-20 01:49:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|41
1629424170000|2021-08-20 01:49:30|||||||||15
1629424180000|2021-08-20 01:49:40|||||||||1
1629424190000|2021-08-20 01:49:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1629424200000|2021-08-20 01:50:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1629424230000|2021-08-20 01:50:30|||||||||47
1629424240000|2021-08-20 01:50:40|||||||||72
1629424260000|2021-08-20 01:51:00|||||||||24
1629424280000|2021-08-20 01:51:20|||||||||5
1629424290000|2021-08-20 01:51:30|||||||||76
1629424330000|2021-08-20 01:52:10|||||||||78
1629424340000|2021-08-20 01:52:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1629424350000|2021-08-20 01:52:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1629424370000|2021-08-20 01:52:50|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|1
1629424380000|2021-08-20 01:53:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1
1629424480000|2021-08-20 01:54:40|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|13
1629424500000|2021-08-20 01:55:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|68
1629424530000|2021-08-20 01:55:30|||||||||2
1629424540000|2021-08-20 01:55:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|22
1629424550000|2021-08-20 01:55:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|14
1629424560000|2021-08-20 01:56:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1629424630000|2021-08-20 01:57:10|||||||||126
1629424660000|2021-08-20 01:57:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1629424670000|2021-08-20 01:57:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|73
1629424700000|2021-08-20 01:58:20|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|3
1629424710000|2021-08-20 01:58:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1629424720000|2021-08-20 01:58:40|||||||||14
1629424730000|2021-08-20 01:58:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|42
1629424740000|2021-08-20 01:59:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1629424770000|2021-08-20 01:59:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|19
1629424800000|2021-08-20 02:00:00|||||||||3
1629424880000|2021-08-20 02:01:20|12410|12408|12410|12408|12410|12408|12410|12408|50
1629425030000|2021-08-20 02:03:50|||||||||1
1629425160000|2021-08-20 02:06:00|||||||||71
1629425170000|2021-08-20 02:06:10|||||||||22
1629425180000|2021-08-20 02:06:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|205
1629425220000|2021-08-20 02:07:00|||||||||38
1629425240000|2021-08-20 02:07:20|||||||||1
1629425310000|2021-08-20 02:08:30|||||||||32
1629425400000|2021-08-20 02:10:00|||||||||1
1629425470000|2021-08-20 02:11:10|||||||||69
1629425480000|2021-08-20 02:11:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|254
1629425520000|2021-08-20 02:12:00|||||||||11
1629425630000|2021-08-20 02:13:50|||||||||1
1629425640000|2021-08-20 02:14:00|||||||||1
1629425680000|2021-08-20 02:14:40|||||||||17
1629425730000|2021-08-20 02:15:30|||||||||60
1629425740000|2021-08-20 02:15:40|||||||||66
1629425780000|2021-08-20 02:16:20|||||||||151
1629425820000|2021-08-20 02:17:00|||||||||1
1629425830000|2021-08-20 02:17:10|||||||||251
1629425860000|2021-08-20 02:17:40|||||||||251
1629425870000|2021-08-20 02:17:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|31
1629425880000|2021-08-20 02:18:00|||||||||4
1629425890000|2021-08-20 02:18:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|18
1629425900000|2021-08-20 02:18:20|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|31
1629425910000|2021-08-20 02:18:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1629425940000|2021-08-20 02:19:00|||||||||11
1629425960000|2021-08-20 02:19:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|72
1629426010000|2021-08-20 02:20:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1629426060000|2021-08-20 02:21:00|||||||||8
1629426100000|2021-08-20 02:21:40|||||||||10
1629426110000|2021-08-20 02:21:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|15
1629426170000|2021-08-20 02:22:50|||||||||1
1629426220000|2021-08-20 02:23:40|||||||||6
1629426230000|2021-08-20 02:23:50|||||||||1
1629426290000|2021-08-20 02:24:50|||||||||1
1629426340000|2021-08-20 02:25:40|||||||||82
1629426350000|2021-08-20 02:25:50|||||||||12
1629426360000|2021-08-20 02:26:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|13
1629426410000|2021-08-20 02:26:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|24
1629426420000|2021-08-20 02:27:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1629426480000|2021-08-20 02:28:00|||||||||2
1629426530000|2021-08-20 02:28:50|||||||||1
1629426540000|2021-08-20 02:29:00|||||||||1
1629426600000|2021-08-20 02:30:00|||||||||1
1629426660000|2021-08-20 02:31:00|||||||||1
1629426680000|2021-08-20 02:31:20|||||||||1
1629426720000|2021-08-20 02:32:00|||||||||1
1629426760000|2021-08-20 02:32:40|||||||||10
1629426830000|2021-08-20 02:33:50|||||||||1
1629426840000|2021-08-20 02:34:00|||||||||1
1629426900000|2021-08-20 02:35:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|49
1629426910000|2021-08-20 02:35:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1629426930000|2021-08-20 02:35:30|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|2
1629426950000|2021-08-20 02:35:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1629426960000|2021-08-20 02:36:00|||||||||1
1629427000000|2021-08-20 02:36:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1629427230000|2021-08-20 02:40:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|59
1629427260000|2021-08-20 02:41:00|||||||||21
1629427300000|2021-08-20 02:41:40|||||||||4
1629427310000|2021-08-20 02:41:50|||||||||3
1629427350000|2021-08-20 02:42:30|||||||||1
1629427390000|2021-08-20 02:43:10|||||||||2
1629427430000|2021-08-20 02:43:50|||||||||124
1629427440000|2021-08-20 02:44:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1629427500000|2021-08-20 02:45:00|||||||||4
1629427540000|2021-08-20 02:45:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|59
1629427570000|2021-08-20 02:46:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1629427680000|2021-08-20 02:48:00|||||||||1
1629427710000|2021-08-20 02:48:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|10
1629427720000|2021-08-20 02:48:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1629427740000|2021-08-20 02:49:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|29
1629427790000|2021-08-20 02:49:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1629427800000|2021-08-20 02:50:00|||||||||1
1629427860000|2021-08-20 02:51:00|||||||||1
1629427900000|2021-08-20 02:51:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|28
1629427910000|2021-08-20 02:51:50|||||||||25
1629427920000|2021-08-20 02:52:00|||||||||30
1629427940000|2021-08-20 02:52:20|||||||||85
1629427950000|2021-08-20 02:52:30|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|76
1629427970000|2021-08-20 02:52:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629427980000|2021-08-20 02:53:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|8
1629427990000|2021-08-20 02:53:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|1
1629428040000|2021-08-20 02:54:00|||||||||1
1629428100000|2021-08-20 02:55:00|||||||||1
1629428120000|2021-08-20 02:55:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1629428210000|2021-08-20 02:56:50|||||||||17
1629428220000|2021-08-20 02:57:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|27
1629428280000|2021-08-20 02:58:00|||||||||1
1629428340000|2021-08-20 02:59:00|||||||||1
1629428350000|2021-08-20 02:59:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|54
1629428460000|2021-08-20 03:01:00|||||||||1
1629428480000|2021-08-20 03:01:20|||||||||1
1629428810000|2021-08-20 03:06:50|||||||||2
1629428870000|2021-08-20 03:07:50|||||||||1
1629428880000|2021-08-20 03:08:00|||||||||1
1629428930000|2021-08-20 03:08:50|||||||||1
1629428940000|2021-08-20 03:09:00|||||||||1
1629428990000|2021-08-20 03:09:50|||||||||1
1629429010000|2021-08-20 03:10:10|||||||||2
1629429030000|2021-08-20 03:10:30|||||||||1
1629429050000|2021-08-20 03:10:50|||||||||6
1629429070000|2021-08-20 03:11:10|||||||||1
1629429110000|2021-08-20 03:11:50|||||||||2
1629429170000|2021-08-20 03:12:50|||||||||1
1629429230000|2021-08-20 03:13:50|||||||||1
1629429290000|2021-08-20 03:14:50|||||||||2
1629429350000|2021-08-20 03:15:50|||||||||1
1629429390000|2021-08-20 03:16:30|||||||||1
1629429410000|2021-08-20 03:16:50|||||||||2
1629429420000|2021-08-20 03:17:00|||||||||1
1629429440000|2021-08-20 03:17:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|135
1629429470000|2021-08-20 03:17:50|||||||||26
1629429500000|2021-08-20 03:18:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|24
1629429510000|2021-08-20 03:18:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1629429540000|2021-08-20 03:19:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|10
1629429560000|2021-08-20 03:19:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|3
1629429600000|2021-08-20 03:20:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|21
1629429660000|2021-08-20 03:21:00|||||||||1
1629429710000|2021-08-20 03:21:50|||||||||1
1629429720000|2021-08-20 03:22:00|||||||||1
1629429750000|2021-08-20 03:22:30|||||||||5
1629429760000|2021-08-20 03:22:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1629429820000|2021-08-20 03:23:40|||||||||1
1629429890000|2021-08-20 03:24:50|||||||||2
1629429950000|2021-08-20 03:25:50|||||||||1
1629429960000|2021-08-20 03:26:00|||||||||1
1629429990000|2021-08-20 03:26:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1629430010000|2021-08-20 03:26:50|||||||||27
1629430020000|2021-08-20 03:27:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|2
1629430060000|2021-08-20 03:27:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629430080000|2021-08-20 03:28:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|26
1629430140000|2021-08-20 03:29:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|3
1629430150000|2021-08-20 03:29:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629430160000|2021-08-20 03:29:20|||||||||4
1629430170000|2021-08-20 03:29:30|||||||||1
1629430200000|2021-08-20 03:30:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|37
1629430210000|2021-08-20 03:30:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1629430260000|2021-08-20 03:31:00|||||||||4
1629430280000|2021-08-20 03:31:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|57
1629430300000|2021-08-20 03:31:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1629430310000|2021-08-20 03:31:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1629430320000|2021-08-20 03:32:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1629430330000|2021-08-20 03:32:10|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|13
1629430340000|2021-08-20 03:32:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1629430380000|2021-08-20 03:33:00|||||||||3
1629430430000|2021-08-20 03:33:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|9
1629430440000|2021-08-20 03:34:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1629430450000|2021-08-20 03:34:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1629430500000|2021-08-20 03:35:00|||||||||1
1629430640000|2021-08-20 03:37:20|||||||||28
1629430710000|2021-08-20 03:38:30|||||||||1
1629430740000|2021-08-20 03:39:00|||||||||1
1629430860000|2021-08-20 03:41:00|||||||||2
1629430880000|2021-08-20 03:41:20|||||||||8
1629430980000|2021-08-20 03:43:00|||||||||1
1629431070000|2021-08-20 03:44:30|||||||||151
1629431090000|2021-08-20 03:44:50|||||||||252
1629431100000|2021-08-20 03:45:00|||||||||101
1629431110000|2021-08-20 03:45:10|||||||||34
1629431120000|2021-08-20 03:45:20|||||||||19
1629431160000|2021-08-20 03:46:00|||||||||1
1629431220000|2021-08-20 03:47:00|||||||||1
1629431280000|2021-08-20 03:48:00|||||||||1
1629431380000|2021-08-20 03:49:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|315
1629431390000|2021-08-20 03:49:50|||||||||1
1629431400000|2021-08-20 03:50:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1629431450000|2021-08-20 03:50:50|||||||||1
1629431460000|2021-08-20 03:51:00|||||||||1
1629431520000|2021-08-20 03:52:00|||||||||1
1629431580000|2021-08-20 03:53:00|||||||||1
1629431620000|2021-08-20 03:53:40|||||||||6
1629431640000|2021-08-20 03:54:00|||||||||1
1629431700000|2021-08-20 03:55:00|||||||||1
1629431710000|2021-08-20 03:55:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|43
1629431720000|2021-08-20 03:55:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|95
1629431760000|2021-08-20 03:56:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1629431780000|2021-08-20 03:56:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|31
1629431820000|2021-08-20 03:57:00|||||||||1
1629431860000|2021-08-20 03:57:40|||||||||10
1629431880000|2021-08-20 03:58:00|||||||||1
1629431890000|2021-08-20 03:58:10|||||||||102
1629431950000|2021-08-20 03:59:10|||||||||1
1629431990000|2021-08-20 03:59:50|||||||||20
1629432000000|2021-08-20 04:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|142
1629432010000|2021-08-20 04:00:10|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|37
1629432030000|2021-08-20 04:00:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1629432060000|2021-08-20 04:01:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1629432080000|2021-08-20 04:01:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|15
1629432090000|2021-08-20 04:01:30|||||||||21
1629432100000|2021-08-20 04:01:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|12
1629432120000|2021-08-20 04:02:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|10
1629432180000|2021-08-20 04:03:00|||||||||1
1629432210000|2021-08-20 04:03:30|||||||||7
1629432240000|2021-08-20 04:04:00|||||||||1
1629432300000|2021-08-20 04:05:00|||||||||1
1629432360000|2021-08-20 04:06:00|||||||||1
1629432420000|2021-08-20 04:07:00|||||||||1
1629432480000|2021-08-20 04:08:00|||||||||1
1629432560000|2021-08-20 04:09:20|||||||||1
1629432600000|2021-08-20 04:10:00|||||||||1
1629432660000|2021-08-20 04:11:00|||||||||1
1629432720000|2021-08-20 04:12:00|||||||||4
1629432780000|2021-08-20 04:13:00|||||||||5
1629432850000|2021-08-20 04:14:10|||||||||24
1629432910000|2021-08-20 04:15:10|||||||||1
1629432960000|2021-08-20 04:16:00|||||||||1
1629433020000|2021-08-20 04:17:00|||||||||3
1629433080000|2021-08-20 04:18:00|||||||||1
1629433140000|2021-08-20 04:19:00|||||||||3
1629433190000|2021-08-20 04:19:50|||||||||1
1629433250000|2021-08-20 04:20:50|||||||||1
1629433260000|2021-08-20 04:21:00|||||||||1
1629433370000|2021-08-20 04:22:50|||||||||1
1629433390000|2021-08-20 04:23:10|||||||||1
1629433440000|2021-08-20 04:24:00|||||||||1
1629433500000|2021-08-20 04:25:00|||||||||1
1629433560000|2021-08-20 04:26:00|||||||||1
1629433610000|2021-08-20 04:26:50|||||||||1
1629433670000|2021-08-20 04:27:50|||||||||1
1629433790000|2021-08-20 04:29:50|||||||||1
1629433880000|2021-08-20 04:31:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|151
1629433920000|2021-08-20 04:32:00|||||||||1
1629433980000|2021-08-20 04:33:00|||||||||1
1629434060000|2021-08-20 04:34:20|||||||||1
1629434150000|2021-08-20 04:35:50|||||||||1
1629434160000|2021-08-20 04:36:00|||||||||1
1629434230000|2021-08-20 04:37:10|||||||||1
1629434270000|2021-08-20 04:37:50|||||||||1
1629434340000|2021-08-20 04:39:00|||||||||1
1629434640000|2021-08-20 04:44:00|||||||||1
1629434770000|2021-08-20 04:46:10|||||||||1
1629434800000|2021-08-20 04:46:40|||||||||40
1629434880000|2021-08-20 04:48:00|||||||||1
1629434940000|2021-08-20 04:49:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|2
1629435000000|2021-08-20 04:50:00|||||||||4
1629435030000|2021-08-20 04:50:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|90
1629435040000|2021-08-20 04:50:40|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|1
1629435060000|2021-08-20 04:51:00|||||||||19
1629435120000|2021-08-20 04:52:00|||||||||4
1629435140000|2021-08-20 04:52:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1629435150000|2021-08-20 04:52:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|68
1629435180000|2021-08-20 04:53:00|||||||||1
1629435200000|2021-08-20 04:53:20|||||||||10
1629435240000|2021-08-20 04:54:00|||||||||1
1629435300000|2021-08-20 04:55:00|||||||||4
1629435340000|2021-08-20 04:55:40|||||||||1
1629435360000|2021-08-20 04:56:00|||||||||1
1629435390000|2021-08-20 04:56:30|||||||||1
1629435420000|2021-08-20 04:57:00|||||||||6
1629435540000|2021-08-20 04:59:00|||||||||2
1629435570000|2021-08-20 04:59:30|||||||||1
1629435600000|2021-08-20 05:00:00|||||||||2
1629435610000|2021-08-20 05:00:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|19
1629435640000|2021-08-20 05:00:40|||||||||35
1629435790000|2021-08-20 05:03:10|||||||||1
1629435810000|2021-08-20 05:03:30|||||||||1
1629435830000|2021-08-20 05:03:50|||||||||1
1629435840000|2021-08-20 05:04:00|||||||||1
1629435860000|2021-08-20 05:04:20|||||||||2
1629435870000|2021-08-20 05:04:30|||||||||2
1629435880000|2021-08-20 05:04:40|||||||||1
1629435890000|2021-08-20 05:04:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2
1629435900000|2021-08-20 05:05:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|194
1629435960000|2021-08-20 05:06:00|||||||||4
1629435980000|2021-08-20 05:06:20|||||||||1
1629436000000|2021-08-20 05:06:40|||||||||1
1629436010000|2021-08-20 05:06:50|||||||||3
1629436020000|2021-08-20 05:07:00|||||||||3
1629436040000|2021-08-20 05:07:20|||||||||1
1629436060000|2021-08-20 05:07:40|||||||||1
1629436080000|2021-08-20 05:08:00|||||||||1
1629436120000|2021-08-20 05:08:40|||||||||50
1629436130000|2021-08-20 05:08:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|297
1629436160000|2021-08-20 05:09:20|||||||||2
1629436180000|2021-08-20 05:09:40|||||||||2
1629436200000|2021-08-20 05:10:00|||||||||1
1629436210000|2021-08-20 05:10:10|||||||||1
1629436220000|2021-08-20 05:10:20|||||||||2
1629436240000|2021-08-20 05:10:40|||||||||3
1629436260000|2021-08-20 05:11:00|||||||||6
1629436280000|2021-08-20 05:11:20|||||||||3
1629436300000|2021-08-20 05:11:40|||||||||1
1629436320000|2021-08-20 05:12:00|||||||||1
1629436340000|2021-08-20 05:12:20|||||||||501
1629436380000|2021-08-20 05:13:00|||||||||1
1629436440000|2021-08-20 05:14:00|||||||||38
1629436470000|2021-08-20 05:14:30|||||||||2
1629436500000|2021-08-20 05:15:00|||||||||11
1629436510000|2021-08-20 05:15:10|||||||||1
1629436540000|2021-08-20 05:15:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1629436560000|2021-08-20 05:16:00|||||||||1
1629436620000|2021-08-20 05:17:00|||||||||2
1629436660000|2021-08-20 05:17:40|||||||||452
1629436670000|2021-08-20 05:17:50|||||||||1
1629436680000|2021-08-20 05:18:00|||||||||1
1629436740000|2021-08-20 05:19:00|||||||||2
1629436750000|2021-08-20 05:19:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|98
1629436770000|2021-08-20 05:19:30|||||||||1
1629436800000|2021-08-20 05:20:00|||||||||1
1629436810000|2021-08-20 05:20:10|||||||||1
1629436820000|2021-08-20 05:20:20|||||||||1
1629436830000|2021-08-20 05:20:30|||||||||2
1629436840000|2021-08-20 05:20:40|||||||||2
1629436850000|2021-08-20 05:20:50|||||||||81
1629436860000|2021-08-20 05:21:00|||||||||1
1629436870000|2021-08-20 05:21:10|||||||||3
1629436900000|2021-08-20 05:21:40|||||||||1
1629436910000|2021-08-20 05:21:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|80
1629436920000|2021-08-20 05:22:00|||||||||12
1629436930000|2021-08-20 05:22:10|||||||||2
1629436940000|2021-08-20 05:22:20|||||||||1
1629436950000|2021-08-20 05:22:30|||||||||1
1629436960000|2021-08-20 05:22:40|||||||||21
1629437000000|2021-08-20 05:23:20|||||||||3
1629437010000|2021-08-20 05:23:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|82
1629437030000|2021-08-20 05:23:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|15
1629437040000|2021-08-20 05:24:00|||||||||1
1629437050000|2021-08-20 05:24:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|5
1629437090000|2021-08-20 05:24:50|||||||||2
1629437100000|2021-08-20 05:25:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|34
1629437150000|2021-08-20 05:25:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|2
1629437160000|2021-08-20 05:26:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|5
1629437200000|2021-08-20 05:26:40|||||||||1
1629437220000|2021-08-20 05:27:00|||||||||2
1629437260000|2021-08-20 05:27:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|37
1629437280000|2021-08-20 05:28:00|||||||||1
1629437310000|2021-08-20 05:28:30|||||||||2
1629437340000|2021-08-20 05:29:00|||||||||2
1629437370000|2021-08-20 05:29:30|||||||||1
1629437380000|2021-08-20 05:29:40|||||||||2
1629437400000|2021-08-20 05:30:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|24
1629437420000|2021-08-20 05:30:20|||||||||2
1629437430000|2021-08-20 05:30:30|||||||||2
1629437440000|2021-08-20 05:30:40|||||||||1
1629437450000|2021-08-20 05:30:50|||||||||3
1629437470000|2021-08-20 05:31:10|||||||||2
1629437490000|2021-08-20 05:31:30|||||||||1
1629437500000|2021-08-20 05:31:40|||||||||1
1629437510000|2021-08-20 05:31:50|||||||||3
1629437520000|2021-08-20 05:32:00|||||||||1
1629437530000|2021-08-20 05:32:10|||||||||4
1629437540000|2021-08-20 05:32:20|||||||||1
1629437560000|2021-08-20 05:32:40|||||||||2
1629437580000|2021-08-20 05:33:00|||||||||4
1629437600000|2021-08-20 05:33:20|||||||||2
1629437610000|2021-08-20 05:33:30|||||||||4
1629437620000|2021-08-20 05:33:40|||||||||1
1629437630000|2021-08-20 05:33:50|||||||||3
1629437640000|2021-08-20 05:34:00|||||||||1
1629437670000|2021-08-20 05:34:30|||||||||1
1629437680000|2021-08-20 05:34:40|||||||||2
1629437700000|2021-08-20 05:35:00|||||||||1
1629437710000|2021-08-20 05:35:10|||||||||2
1629437750000|2021-08-20 05:35:50|||||||||2
1629437760000|2021-08-20 05:36:00|||||||||1
1629437770000|2021-08-20 05:36:10|||||||||9
1629437780000|2021-08-20 05:36:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|23
1629437800000|2021-08-20 05:36:40|||||||||13
1629437810000|2021-08-20 05:36:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1629437820000|2021-08-20 05:37:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|62
1629437850000|2021-08-20 05:37:30|||||||||9
1629437870000|2021-08-20 05:37:50|||||||||28
1629437880000|2021-08-20 05:38:00|||||||||1
1629437930000|2021-08-20 05:38:50|||||||||27
1629437990000|2021-08-20 05:39:50|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|42
1629438000000|2021-08-20 05:40:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1629438060000|2021-08-20 05:41:00|||||||||16
1629438120000|2021-08-20 05:42:00|||||||||4
1629438180000|2021-08-20 05:43:00|||||||||1
1629438240000|2021-08-20 05:44:00|||||||||1
1629438300000|2021-08-20 05:45:00|||||||||1
1629438320000|2021-08-20 05:45:20|||||||||70
1629438330000|2021-08-20 05:45:30|||||||||100
1629438360000|2021-08-20 05:46:00|||||||||9
1629438370000|2021-08-20 05:46:10|||||||||2
1629438390000|2021-08-20 05:46:30|||||||||1
1629438410000|2021-08-20 05:46:50|||||||||60
1629438420000|2021-08-20 05:47:00|||||||||1
1629438430000|2021-08-20 05:47:10|||||||||2
1629438480000|2021-08-20 05:48:00|||||||||1
1629438520000|2021-08-20 05:48:40|||||||||40
1629438540000|2021-08-20 05:49:00|||||||||53
1629438560000|2021-08-20 05:49:20|||||||||2
1629438570000|2021-08-20 05:49:30|||||||||7
1629438590000|2021-08-20 05:49:50|||||||||1
1629438640000|2021-08-20 05:50:40|||||||||13
1629438650000|2021-08-20 05:50:50|||||||||1
1629438830000|2021-08-20 05:53:50|||||||||1
1629438840000|2021-08-20 05:54:00|||||||||30
1629438890000|2021-08-20 05:54:50|||||||||31
1629438910000|2021-08-20 05:55:10|||||||||52
1629438930000|2021-08-20 05:55:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|29
1629439020000|2021-08-20 05:57:00|||||||||5
1629439030000|2021-08-20 05:57:10|||||||||35
1629439160000|2021-08-20 05:59:20|||||||||5
1629439170000|2021-08-20 05:59:30|||||||||16
1629439180000|2021-08-20 05:59:40|||||||||1
1629439260000|2021-08-20 06:01:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|43
1629439270000|2021-08-20 06:01:10|||||||||11
1629439290000|2021-08-20 06:01:30|||||||||1
1629439320000|2021-08-20 06:02:00|||||||||59
1629439340000|2021-08-20 06:02:20|||||||||11
1629439380000|2021-08-20 06:03:00|||||||||6
1629439400000|2021-08-20 06:03:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1629439440000|2021-08-20 06:04:00|||||||||433
1629439530000|2021-08-20 06:05:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|57
1629439550000|2021-08-20 06:05:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|102
1629439560000|2021-08-20 06:06:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1629439580000|2021-08-20 06:06:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1629439630000|2021-08-20 06:07:10|||||||||3
1629439670000|2021-08-20 06:07:50|||||||||1
1629439760000|2021-08-20 06:09:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|102
1629439770000|2021-08-20 06:09:30|||||||||6
1629439780000|2021-08-20 06:09:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|46
1629439790000|2021-08-20 06:09:50|||||||||4
1629439800000|2021-08-20 06:10:00|||||||||13
1629439860000|2021-08-20 06:11:00|||||||||12
1629439890000|2021-08-20 06:11:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|5
1629439900000|2021-08-20 06:11:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|39
1629439930000|2021-08-20 06:12:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1629439970000|2021-08-20 06:12:50|||||||||25
1629439980000|2021-08-20 06:13:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|5
1629439990000|2021-08-20 06:13:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|85
1629440020000|2021-08-20 06:13:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|97
1629440180000|2021-08-20 06:16:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|355
1629440190000|2021-08-20 06:16:30|||||||||8
1629440230000|2021-08-20 06:17:10|||||||||2
1629440300000|2021-08-20 06:18:20|||||||||12
1629440340000|2021-08-20 06:19:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1629440350000|2021-08-20 06:19:10|||||||||2
1629440370000|2021-08-20 06:19:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|133
1629440400000|2021-08-20 06:20:00|||||||||19
1629440410000|2021-08-20 06:20:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|41
1629440460000|2021-08-20 06:21:00|||||||||14
1629440510000|2021-08-20 06:21:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|289
1629440630000|2021-08-20 06:23:50|||||||||1
1629440640000|2021-08-20 06:24:00|||||||||61
1629440650000|2021-08-20 06:24:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1629440670000|2021-08-20 06:24:30|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|16
1629440690000|2021-08-20 06:24:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1629440760000|2021-08-20 06:26:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|31
1629440930000|2021-08-20 06:28:50|||||||||632
1629440990000|2021-08-20 06:29:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|116
1629441000000|2021-08-20 06:30:00|||||||||2
1629441100000|2021-08-20 06:31:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|525
1629441120000|2021-08-20 06:32:00|||||||||155
1629441130000|2021-08-20 06:32:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|196
1629441150000|2021-08-20 06:32:30|||||||||2
1629441160000|2021-08-20 06:32:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|375
1629441180000|2021-08-20 06:33:00|||||||||1
1629441200000|2021-08-20 06:33:20|||||||||10
1629441210000|2021-08-20 06:33:30|||||||||1
1629441220000|2021-08-20 06:33:40|||||||||2
1629441240000|2021-08-20 06:34:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1629441250000|2021-08-20 06:34:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1629441260000|2021-08-20 06:34:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|24
1629441280000|2021-08-20 06:34:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|37
1629441290000|2021-08-20 06:34:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1629441300000|2021-08-20 06:35:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|50
1629441360000|2021-08-20 06:36:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|613
1629441370000|2021-08-20 06:36:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1629441400000|2021-08-20 06:36:40|||||||||1
1629441420000|2021-08-20 06:37:00|||||||||5
1629441440000|2021-08-20 06:37:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1629441450000|2021-08-20 06:37:30|||||||||17
1629441470000|2021-08-20 06:37:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1629441480000|2021-08-20 06:38:00|||||||||52
1629441510000|2021-08-20 06:38:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|77
1629441520000|2021-08-20 06:38:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|126
1629441540000|2021-08-20 06:39:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|252
1629441590000|2021-08-20 06:39:50|||||||||35
1629441620000|2021-08-20 06:40:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|119
1629441630000|2021-08-20 06:40:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|47
1629441660000|2021-08-20 06:41:00|||||||||7
1629441710000|2021-08-20 06:41:50|||||||||1
1629441780000|2021-08-20 06:43:00|||||||||7
1629441840000|2021-08-20 06:44:00|||||||||5
1629441880000|2021-08-20 06:44:40|||||||||2
1629441900000|2021-08-20 06:45:00|||||||||2
1629442010000|2021-08-20 06:46:50|||||||||1
1629442030000|2021-08-20 06:47:10|||||||||1
1629442040000|2021-08-20 06:47:20|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|34
1629442080000|2021-08-20 06:48:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1629442090000|2021-08-20 06:48:10|||||||||212
1629442100000|2021-08-20 06:48:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|265
1629442110000|2021-08-20 06:48:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|27
1629442120000|2021-08-20 06:48:40|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|13
1629442130000|2021-08-20 06:48:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1
1629442140000|2021-08-20 06:49:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|2
1629442180000|2021-08-20 06:49:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1090
1629442200000|2021-08-20 06:50:00|||||||||107
1629442260000|2021-08-20 06:51:00|||||||||35
1629442280000|2021-08-20 06:51:20|||||||||17
1629442320000|2021-08-20 06:52:00|||||||||38
1629442370000|2021-08-20 06:52:50|||||||||1
1629442380000|2021-08-20 06:53:00|||||||||22
1629442410000|2021-08-20 06:53:30|||||||||102
1629442430000|2021-08-20 06:53:50|||||||||2
1629442440000|2021-08-20 06:54:00|||||||||26
1629442470000|2021-08-20 06:54:30|||||||||123
1629442480000|2021-08-20 06:54:40|||||||||6
1629442500000|2021-08-20 06:55:00|||||||||25
1629442510000|2021-08-20 06:55:10|||||||||3
1629442520000|2021-08-20 06:55:20|||||||||1
1629442560000|2021-08-20 06:56:00|||||||||31
1629442570000|2021-08-20 06:56:10|||||||||3
1629442590000|2021-08-20 06:56:30|||||||||1198
1629442600000|2021-08-20 06:56:40|||||||||1
1629442610000|2021-08-20 06:56:50|||||||||1
1629442620000|2021-08-20 06:57:00|||||||||2
1629442630000|2021-08-20 06:57:10|||||||||1
1629442650000|2021-08-20 06:57:30|||||||||1
1629442660000|2021-08-20 06:57:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|213
1629442680000|2021-08-20 06:58:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|58
1629442690000|2021-08-20 06:58:10|||||||||1
1629442710000|2021-08-20 06:58:30|||||||||3
1629442740000|2021-08-20 06:59:00|||||||||1
1629442750000|2021-08-20 06:59:10|||||||||1
1629442770000|2021-08-20 06:59:30|||||||||1
1629442790000|2021-08-20 06:59:50|||||||||1
1629442800000|2021-08-20 07:00:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|101
1629442810000|2021-08-20 07:00:10|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|15
1629442850000|2021-08-20 07:00:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|175
1629442860000|2021-08-20 07:01:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|150
1629442910000|2021-08-20 07:01:50|||||||||50
1629442960000|2021-08-20 07:02:40|||||||||7
1629442970000|2021-08-20 07:02:50|||||||||28
1629442990000|2021-08-20 07:03:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|21
1629443010000|2021-08-20 07:03:30|||||||||1
1629443040000|2021-08-20 07:04:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|15
1629443050000|2021-08-20 07:04:10|||||||||40
1629443060000|2021-08-20 07:04:20|||||||||6
1629443090000|2021-08-20 07:04:50|||||||||25
1629443100000|2021-08-20 07:05:00|||||||||4
1629443110000|2021-08-20 07:05:10|||||||||16
1629443130000|2021-08-20 07:05:30|||||||||18
1629443140000|2021-08-20 07:05:40|||||||||16
1629443160000|2021-08-20 07:06:00|||||||||15
1629443170000|2021-08-20 07:06:10|||||||||1
1629443180000|2021-08-20 07:06:20|||||||||16
1629443190000|2021-08-20 07:06:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1629443200000|2021-08-20 07:06:40|||||||||15
1629443220000|2021-08-20 07:07:00|||||||||13
1629443230000|2021-08-20 07:07:10|||||||||15
1629443250000|2021-08-20 07:07:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|381
1629443270000|2021-08-20 07:07:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|594
1629443280000|2021-08-20 07:08:00|||||||||1
1629443290000|2021-08-20 07:08:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1629443300000|2021-08-20 07:08:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|97
1629443310000|2021-08-20 07:08:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|32
1629443320000|2021-08-20 07:08:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|108
1629443330000|2021-08-20 07:08:50|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|50
1629443340000|2021-08-20 07:09:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|15
1629443350000|2021-08-20 07:09:10|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|37
1629443370000|2021-08-20 07:09:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|72
1629443380000|2021-08-20 07:09:40|||||||||506
1629443390000|2021-08-20 07:09:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|604
1629443400000|2021-08-20 07:10:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|50
1629443410000|2021-08-20 07:10:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|7
1629443420000|2021-08-20 07:10:20|||||||||36
1629443430000|2021-08-20 07:10:30|||||||||36
1629443450000|2021-08-20 07:10:50|||||||||15
1629443460000|2021-08-20 07:11:00|||||||||18
1629443470000|2021-08-20 07:11:10|||||||||16
1629443490000|2021-08-20 07:11:30|||||||||17
1629443500000|2021-08-20 07:11:40|||||||||23
1629443510000|2021-08-20 07:11:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|79
1629443520000|2021-08-20 07:12:00|||||||||2
1629443530000|2021-08-20 07:12:10|||||||||16
1629443540000|2021-08-20 07:12:20|||||||||14
1629443550000|2021-08-20 07:12:30|||||||||15
1629443570000|2021-08-20 07:12:50|||||||||15
1629443590000|2021-08-20 07:13:10|||||||||16
1629443600000|2021-08-20 07:13:20|||||||||83
1629443620000|2021-08-20 07:13:40|||||||||19
1629443640000|2021-08-20 07:14:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|107
1629443650000|2021-08-20 07:14:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1629443660000|2021-08-20 07:14:20|||||||||1
1629443670000|2021-08-20 07:14:30|||||||||57
1629443680000|2021-08-20 07:14:40|||||||||14
1629443690000|2021-08-20 07:14:50|||||||||17
1629443710000|2021-08-20 07:15:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|31
1629443720000|2021-08-20 07:15:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1629443730000|2021-08-20 07:15:30|||||||||1
1629443760000|2021-08-20 07:16:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|13
1629443770000|2021-08-20 07:16:10|||||||||1
1629443780000|2021-08-20 07:16:20|||||||||20
1629443790000|2021-08-20 07:16:30|||||||||18
1629443810000|2021-08-20 07:16:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|17
1629443820000|2021-08-20 07:17:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|37
1629443840000|2021-08-20 07:17:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1629443850000|2021-08-20 07:17:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|7
1629443860000|2021-08-20 07:17:40|||||||||1
1629443870000|2021-08-20 07:17:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|28
1629443940000|2021-08-20 07:19:00|||||||||1
1629444000000|2021-08-20 07:20:00|||||||||2
1629444030000|2021-08-20 07:20:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|301
1629444040000|2021-08-20 07:20:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|56
1629444060000|2021-08-20 07:21:00|||||||||1
1629444120000|2021-08-20 07:22:00|||||||||1
1629444130000|2021-08-20 07:22:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1629444150000|2021-08-20 07:22:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|20
1629444160000|2021-08-20 07:22:40|12415.1|12413.1|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|9
1629444170000|2021-08-20 07:22:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|0
1629444180000|2021-08-20 07:23:00|||||||||2
1629444210000|2021-08-20 07:23:30|||||||||11
1629444240000|2021-08-20 07:24:00|||||||||1
1629444280000|2021-08-20 07:24:40|||||||||95
1629444300000|2021-08-20 07:25:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|14
1629444310000|2021-08-20 07:25:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|48
1629444320000|2021-08-20 07:25:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|154
1629444340000|2021-08-20 07:25:40|||||||||23
1629444350000|2021-08-20 07:25:50|||||||||1
1629444360000|2021-08-20 07:26:00|||||||||93
1629444370000|2021-08-20 07:26:10|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|208
1629444380000|2021-08-20 07:26:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629444390000|2021-08-20 07:26:30|||||||||1
1629444410000|2021-08-20 07:26:50|||||||||180
1629444420000|2021-08-20 07:27:00|12417|12415|12417|12415|12417|12415|12417|12415|16
1629444430000|2021-08-20 07:27:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1629444440000|2021-08-20 07:27:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|82
1629444480000|2021-08-20 07:28:00|||||||||10
1629444500000|2021-08-20 07:28:20|||||||||1
1629444510000|2021-08-20 07:28:30|||||||||217
1629444520000|2021-08-20 07:28:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|156
1629444530000|2021-08-20 07:28:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|411
1629444550000|2021-08-20 07:29:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|189
1629444580000|2021-08-20 07:29:40|||||||||1
1629444630000|2021-08-20 07:30:30|||||||||42
1629444640000|2021-08-20 07:30:40|||||||||245
1629444650000|2021-08-20 07:30:50|||||||||101
1629444660000|2021-08-20 07:31:00|||||||||101
1629444680000|2021-08-20 07:31:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|126
1629444700000|2021-08-20 07:31:40|||||||||25
1629444720000|2021-08-20 07:32:00|||||||||1
1629444810000|2021-08-20 07:33:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|42
1629444910000|2021-08-20 07:35:10|||||||||3
1629444920000|2021-08-20 07:35:20|||||||||251
1629444980000|2021-08-20 07:36:20|||||||||2
1629445000000|2021-08-20 07:36:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|43
1629445090000|2021-08-20 07:38:10|||||||||11
1629445100000|2021-08-20 07:38:20|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|92
1629445160000|2021-08-20 07:39:20|||||||||1
1629445170000|2021-08-20 07:39:30|||||||||1
1629445180000|2021-08-20 07:39:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|59
1629445190000|2021-08-20 07:39:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|22
1629445200000|2021-08-20 07:40:00|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|32
1629445230000|2021-08-20 07:40:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|40
1629445240000|2021-08-20 07:40:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|134
1629445260000|2021-08-20 07:41:00|12417|12415|12417|12415|12417|12415|12417|12415|33
1629445270000|2021-08-20 07:41:10|||||||||5
1629445300000|2021-08-20 07:41:40|||||||||1
1629445320000|2021-08-20 07:42:00|||||||||24
1629445380000|2021-08-20 07:43:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|5
1629445410000|2021-08-20 07:43:30|||||||||1
1629445430000|2021-08-20 07:43:50|||||||||1
1629445470000|2021-08-20 07:44:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|42
1629445490000|2021-08-20 07:44:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|85
1629445500000|2021-08-20 07:45:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|7
1629445510000|2021-08-20 07:45:10|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|33
1629445530000|2021-08-20 07:45:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629445560000|2021-08-20 07:46:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1629445610000|2021-08-20 07:46:50|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|24
1629445620000|2021-08-20 07:47:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|0
1629445630000|2021-08-20 07:47:10|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|3
1629445780000|2021-08-20 07:49:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1629445800000|2021-08-20 07:50:00|||||||||4
1629445830000|2021-08-20 07:50:30|||||||||33
1629445860000|2021-08-20 07:51:00|12414.7|12412.7|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|158
1629445870000|2021-08-20 07:51:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|15
1629445900000|2021-08-20 07:51:40|||||||||1
1629445920000|2021-08-20 07:52:00|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|79
1629445930000|2021-08-20 07:52:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|0
1629445940000|2021-08-20 07:52:20|||||||||10
1629446030000|2021-08-20 07:53:50|||||||||15
1629446070000|2021-08-20 07:54:30|||||||||1
1629446100000|2021-08-20 07:55:00|||||||||1
1629446200000|2021-08-20 07:56:40|||||||||14
1629446220000|2021-08-20 07:57:00|||||||||78
1629446230000|2021-08-20 07:57:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1629446240000|2021-08-20 07:57:20|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|204
1629446250000|2021-08-20 07:57:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1
1629446260000|2021-08-20 07:57:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|10
1629446290000|2021-08-20 07:58:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|21
1629446310000|2021-08-20 07:58:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|13
1629446320000|2021-08-20 07:58:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1629446340000|2021-08-20 07:59:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|7
1629446350000|2021-08-20 07:59:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1629446360000|2021-08-20 07:59:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1629446400000|2021-08-20 08:00:00|||||||||4
1629446480000|2021-08-20 08:01:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|381
1629446520000|2021-08-20 08:02:00|||||||||123
1629446600000|2021-08-20 08:03:20|||||||||1
1629446610000|2021-08-20 08:03:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|103
1629446620000|2021-08-20 08:03:40|||||||||39
1629446640000|2021-08-20 08:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|111
1629446660000|2021-08-20 08:04:20|||||||||1
1629446750000|2021-08-20 08:05:50|||||||||1
1629446780000|2021-08-20 08:06:20|||||||||40
1629446790000|2021-08-20 08:06:30|||||||||1
1629446840000|2021-08-20 08:07:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1629446930000|2021-08-20 08:08:50|||||||||7
1629446950000|2021-08-20 08:09:10|||||||||44
1629446960000|2021-08-20 08:09:20|||||||||5
1629447040000|2021-08-20 08:10:40|||||||||21
1629447050000|2021-08-20 08:10:50|||||||||20
1629447060000|2021-08-20 08:11:00|||||||||1
1629447080000|2021-08-20 08:11:20|||||||||3
1629447120000|2021-08-20 08:12:00|||||||||23
1629447130000|2021-08-20 08:12:10|||||||||4
1629447170000|2021-08-20 08:12:50|||||||||2
1629447180000|2021-08-20 08:13:00|||||||||1
1629447200000|2021-08-20 08:13:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|133
1629447290000|2021-08-20 08:14:50|||||||||51
1629447300000|2021-08-20 08:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|45
1629447320000|2021-08-20 08:15:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|21
1629447330000|2021-08-20 08:15:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|54
1629447540000|2021-08-20 08:19:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1629447550000|2021-08-20 08:19:10|||||||||2
1629447570000|2021-08-20 08:19:30|||||||||1
1629447590000|2021-08-20 08:19:50|||||||||2
1629447600000|2021-08-20 08:20:00|||||||||48
1629447630000|2021-08-20 08:20:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|39
1629447640000|2021-08-20 08:20:40|||||||||23
1629447730000|2021-08-20 08:22:10|||||||||7
1629447790000|2021-08-20 08:23:10|||||||||19
1629447810000|2021-08-20 08:23:30|||||||||2
1629447820000|2021-08-20 08:23:40|||||||||2
1629447830000|2021-08-20 08:23:50|||||||||21
1629447840000|2021-08-20 08:24:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|3
1629447890000|2021-08-20 08:24:50|||||||||1
1629447900000|2021-08-20 08:25:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|231
1629447910000|2021-08-20 08:25:10|||||||||20
1629447920000|2021-08-20 08:25:20|||||||||20
1629447930000|2021-08-20 08:25:30|||||||||58
1629447970000|2021-08-20 08:26:10|||||||||6
1629447990000|2021-08-20 08:26:30|||||||||3
1629448020000|2021-08-20 08:27:00|||||||||2
1629448030000|2021-08-20 08:27:10|||||||||1
1629448080000|2021-08-20 08:28:00|||||||||20
1629448120000|2021-08-20 08:28:40|||||||||1
1629448130000|2021-08-20 08:28:50|||||||||1
1629448140000|2021-08-20 08:29:00|||||||||2
1629448150000|2021-08-20 08:29:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|254
1629448180000|2021-08-20 08:29:40|||||||||20
1629448190000|2021-08-20 08:29:50|||||||||1
1629448200000|2021-08-20 08:30:00|||||||||3
1629448230000|2021-08-20 08:30:30|||||||||1
1629448270000|2021-08-20 08:31:10|||||||||2
1629448290000|2021-08-20 08:31:30|||||||||2
1629448340000|2021-08-20 08:32:20|||||||||5
1629448350000|2021-08-20 08:32:30|||||||||1
1629448360000|2021-08-20 08:32:40|||||||||6
1629448400000|2021-08-20 08:33:20|||||||||4
1629448420000|2021-08-20 08:33:40|||||||||86
1629448430000|2021-08-20 08:33:50|||||||||43
1629448440000|2021-08-20 08:34:00|||||||||1
1629448490000|2021-08-20 08:34:50|||||||||1
1629448520000|2021-08-20 08:35:20|||||||||22
1629448560000|2021-08-20 08:36:00|||||||||3
1629448610000|2021-08-20 08:36:50|||||||||1
1629448620000|2021-08-20 08:37:00|||||||||1
1629448680000|2021-08-20 08:38:00|||||||||2
1629448690000|2021-08-20 08:38:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|141
1629448700000|2021-08-20 08:38:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|15
1629448770000|2021-08-20 08:39:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|86
1629448780000|2021-08-20 08:39:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|40
1629448810000|2021-08-20 08:40:10|||||||||19
1629448820000|2021-08-20 08:40:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1629448890000|2021-08-20 08:41:30|||||||||1
1629448940000|2021-08-20 08:42:20|||||||||1
1629448970000|2021-08-20 08:42:50|||||||||10
1629449010000|2021-08-20 08:43:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1629449070000|2021-08-20 08:44:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|77
1629449080000|2021-08-20 08:44:40|||||||||952
1629449100000|2021-08-20 08:45:00|||||||||34
1629449130000|2021-08-20 08:45:30|||||||||12
1629449140000|2021-08-20 08:45:40|||||||||1
1629449150000|2021-08-20 08:45:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|170
1629449160000|2021-08-20 08:46:00|||||||||1
1629449190000|2021-08-20 08:46:30|||||||||12
1629449200000|2021-08-20 08:46:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|164
1629449210000|2021-08-20 08:46:50|||||||||7
1629449220000|2021-08-20 08:47:00|||||||||1
1629449230000|2021-08-20 08:47:10|||||||||5
1629449240000|2021-08-20 08:47:20|||||||||113
1629449270000|2021-08-20 08:47:50|||||||||110
1629449280000|2021-08-20 08:48:00|||||||||2
1629449330000|2021-08-20 08:48:50|||||||||1
1629449350000|2021-08-20 08:49:10|||||||||1
1629449360000|2021-08-20 08:49:20|||||||||16
1629449370000|2021-08-20 08:49:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|65
1629449380000|2021-08-20 08:49:40|||||||||1
1629449450000|2021-08-20 08:50:50|||||||||1
1629449460000|2021-08-20 08:51:00|||||||||1
1629449510000|2021-08-20 08:51:50|||||||||1
1629449530000|2021-08-20 08:52:10|||||||||1
1629449550000|2021-08-20 08:52:30|||||||||36
1629449570000|2021-08-20 08:52:50|||||||||2
1629449590000|2021-08-20 08:53:10|||||||||1
1629449620000|2021-08-20 08:53:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|266
1629449630000|2021-08-20 08:53:50|||||||||3
1629449690000|2021-08-20 08:54:50|||||||||1
1629449700000|2021-08-20 08:55:00|||||||||20
1629449710000|2021-08-20 08:55:10|||||||||27
1629449720000|2021-08-20 08:55:20|||||||||18
1629449730000|2021-08-20 08:55:30|||||||||17
1629449740000|2021-08-20 08:55:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|522
1629449750000|2021-08-20 08:55:50|||||||||1
1629449760000|2021-08-20 08:56:00|||||||||17
1629449770000|2021-08-20 08:56:10|||||||||5
1629449790000|2021-08-20 08:56:30|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|44
1629449800000|2021-08-20 08:56:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1629449810000|2021-08-20 08:56:50|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|10
1629449840000|2021-08-20 08:57:20|||||||||1
1629449850000|2021-08-20 08:57:30|||||||||1
1629449870000|2021-08-20 08:57:50|||||||||1
1629449920000|2021-08-20 08:58:40|||||||||1
1629449930000|2021-08-20 08:58:50|||||||||16
1629449980000|2021-08-20 08:59:40|||||||||1
1629449990000|2021-08-20 08:59:50|||||||||1
1629450000000|2021-08-20 09:00:00|||||||||2
1629450010000|2021-08-20 09:00:10|||||||||20
1629450040000|2021-08-20 09:00:40|||||||||1
1629450050000|2021-08-20 09:00:50|||||||||1
1629450080000|2021-08-20 09:01:20|||||||||67
1629450110000|2021-08-20 09:01:50|||||||||3
1629450130000|2021-08-20 09:02:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1629450170000|2021-08-20 09:02:50|||||||||2
1629450180000|2021-08-20 09:03:00|||||||||1
1629450190000|2021-08-20 09:03:10|||||||||418
1629450200000|2021-08-20 09:03:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1629450220000|2021-08-20 09:03:40|||||||||20
1629450240000|2021-08-20 09:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|498
1629450290000|2021-08-20 09:04:50|||||||||2
1629450310000|2021-08-20 09:05:10|||||||||1
1629450340000|2021-08-20 09:05:40|||||||||1
1629450350000|2021-08-20 09:05:50|||||||||51
1629450370000|2021-08-20 09:06:10|||||||||1
1629450380000|2021-08-20 09:06:20|||||||||17
1629450400000|2021-08-20 09:06:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|200
1629450420000|2021-08-20 09:07:00|||||||||2
1629450430000|2021-08-20 09:07:10|||||||||162
1629450460000|2021-08-20 09:07:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1629450520000|2021-08-20 09:08:40|||||||||51
1629450530000|2021-08-20 09:08:50|||||||||1
1629450570000|2021-08-20 09:09:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|418
1629450600000|2021-08-20 09:10:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|118
1629450610000|2021-08-20 09:10:10|||||||||2
1629450620000|2021-08-20 09:10:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|11
1629450630000|2021-08-20 09:10:30|||||||||3
1629450660000|2021-08-20 09:11:00|||||||||3
1629450700000|2021-08-20 09:11:40|||||||||4
1629450750000|2021-08-20 09:12:30|||||||||3
1629450760000|2021-08-20 09:12:40|||||||||1
1629450770000|2021-08-20 09:12:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|213
1629450780000|2021-08-20 09:13:00|||||||||506
1629450790000|2021-08-20 09:13:10|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|122
1629450800000|2021-08-20 09:13:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|17
1629450810000|2021-08-20 09:13:30|||||||||3
1629450830000|2021-08-20 09:13:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|147
1629450840000|2021-08-20 09:14:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|185
1629450860000|2021-08-20 09:14:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|546
1629450870000|2021-08-20 09:14:30|||||||||125
1629450880000|2021-08-20 09:14:40|||||||||44
1629450900000|2021-08-20 09:15:00|||||||||1
1629450930000|2021-08-20 09:15:30|||||||||1
1629450980000|2021-08-20 09:16:20|||||||||100
1629450990000|2021-08-20 09:16:30|||||||||3
1629451000000|2021-08-20 09:16:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|64
1629451020000|2021-08-20 09:17:00|||||||||4
1629451060000|2021-08-20 09:17:40|||||||||64
1629451070000|2021-08-20 09:17:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|279
1629451080000|2021-08-20 09:18:00|||||||||5
1629451100000|2021-08-20 09:18:20|||||||||250
1629451150000|2021-08-20 09:19:10|||||||||1
1629451160000|2021-08-20 09:19:20|||||||||3
1629451170000|2021-08-20 09:19:30|||||||||5
1629451240000|2021-08-20 09:20:40|||||||||1
1629451250000|2021-08-20 09:20:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|39
1629451260000|2021-08-20 09:21:00|||||||||4
1629451290000|2021-08-20 09:21:30|||||||||2
1629451300000|2021-08-20 09:21:40|||||||||4
1629451310000|2021-08-20 09:21:50|||||||||3
1629451320000|2021-08-20 09:22:00|||||||||1
1629451330000|2021-08-20 09:22:10|||||||||6
1629451340000|2021-08-20 09:22:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|47
1629451350000|2021-08-20 09:22:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|40
1629451370000|2021-08-20 09:22:50|||||||||14
1629451390000|2021-08-20 09:23:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1629451400000|2021-08-20 09:23:20|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|99
1629451410000|2021-08-20 09:23:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|14
1629451500000|2021-08-20 09:25:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|325
1629451580000|2021-08-20 09:26:20|||||||||10
1629451620000|2021-08-20 09:27:00|||||||||2
1629451680000|2021-08-20 09:28:00|||||||||2
1629451710000|2021-08-20 09:28:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|4
1629451730000|2021-08-20 09:28:50|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|152
1629451740000|2021-08-20 09:29:00|||||||||1
1629451760000|2021-08-20 09:29:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|82
1629451770000|2021-08-20 09:29:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|30
1629451780000|2021-08-20 09:29:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|51
1629451800000|2021-08-20 09:30:00|||||||||97
1629451810000|2021-08-20 09:30:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|8
1629451880000|2021-08-20 09:31:20|||||||||3
1629451900000|2021-08-20 09:31:40|||||||||1
1629451910000|2021-08-20 09:31:50|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|22
1629451920000|2021-08-20 09:32:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629451930000|2021-08-20 09:32:10|||||||||3
1629451950000|2021-08-20 09:32:30|||||||||1
1629451970000|2021-08-20 09:32:50|||||||||1
1629451980000|2021-08-20 09:33:00|||||||||1
1629452000000|2021-08-20 09:33:20|||||||||1
1629452010000|2021-08-20 09:33:30|||||||||2
1629452050000|2021-08-20 09:34:10|||||||||1
1629452090000|2021-08-20 09:34:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|37
1629452100000|2021-08-20 09:35:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|46
1629452120000|2021-08-20 09:35:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|75
1629452130000|2021-08-20 09:35:30|||||||||4
1629452140000|2021-08-20 09:35:40|||||||||4
1629452160000|2021-08-20 09:36:00|||||||||3
1629452170000|2021-08-20 09:36:10|||||||||2
1629452190000|2021-08-20 09:36:30|||||||||2
1629452200000|2021-08-20 09:36:40|||||||||1
1629452220000|2021-08-20 09:37:00|||||||||6
1629452230000|2021-08-20 09:37:10|||||||||2
1629452280000|2021-08-20 09:38:00|||||||||1
1629452330000|2021-08-20 09:38:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|78
1629452370000|2021-08-20 09:39:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1629452390000|2021-08-20 09:39:50|||||||||4
1629452400000|2021-08-20 09:40:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|33
1629452450000|2021-08-20 09:40:50|||||||||2
1629452480000|2021-08-20 09:41:20|||||||||1
1629452490000|2021-08-20 09:41:30|||||||||1
1629452510000|2021-08-20 09:41:50|||||||||1
1629452540000|2021-08-20 09:42:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|38
1629452550000|2021-08-20 09:42:30|||||||||2
1629452580000|2021-08-20 09:43:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|28
1629452590000|2021-08-20 09:43:10|||||||||10
1629452640000|2021-08-20 09:44:00|||||||||5
1629452670000|2021-08-20 09:44:30|||||||||1
1629452690000|2021-08-20 09:44:50|||||||||1
1629452700000|2021-08-20 09:45:00|||||||||1
1629452810000|2021-08-20 09:46:50|||||||||1
1629452820000|2021-08-20 09:47:00|||||||||12
1629452870000|2021-08-20 09:47:50|||||||||1
1629452930000|2021-08-20 09:48:50|||||||||1
1629452990000|2021-08-20 09:49:50|||||||||2
1629453000000|2021-08-20 09:50:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|81
1629453010000|2021-08-20 09:50:10|||||||||18
1629453030000|2021-08-20 09:50:30|||||||||2
1629453060000|2021-08-20 09:51:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1629453210000|2021-08-20 09:53:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|42
1629453240000|2021-08-20 09:54:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|83
1629453250000|2021-08-20 09:54:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|36
1629453260000|2021-08-20 09:54:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1629453270000|2021-08-20 09:54:30|12414.7|12412.7|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|8
1629453280000|2021-08-20 09:54:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|0
1629453300000|2021-08-20 09:55:00|||||||||1
1629453350000|2021-08-20 09:55:50|||||||||19
1629453370000|2021-08-20 09:56:10|||||||||12
1629453470000|2021-08-20 09:57:50|||||||||6
1629453480000|2021-08-20 09:58:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|37
1629453510000|2021-08-20 09:58:30|||||||||2
1629453530000|2021-08-20 09:58:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1629453540000|2021-08-20 09:59:00|||||||||2
1629453550000|2021-08-20 09:59:10|||||||||2
1629453570000|2021-08-20 09:59:30|||||||||2
1629453580000|2021-08-20 09:59:40|||||||||2
1629453590000|2021-08-20 09:59:50|||||||||6
1629453600000|2021-08-20 10:00:00|||||||||23
1629453610000|2021-08-20 10:00:10|||||||||2
1629453630000|2021-08-20 10:00:30|||||||||2
1629453640000|2021-08-20 10:00:40|||||||||2
1629453670000|2021-08-20 10:01:10|||||||||2
1629453680000|2021-08-20 10:01:20|||||||||1
1629453780000|2021-08-20 10:03:00|||||||||4
1629453830000|2021-08-20 10:03:50|||||||||24
1629453900000|2021-08-20 10:05:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|105
1629453950000|2021-08-20 10:05:50|||||||||13
1629453960000|2021-08-20 10:06:00|||||||||11
1629454070000|2021-08-20 10:07:50|||||||||3
1629454100000|2021-08-20 10:08:20|||||||||4
1629454120000|2021-08-20 10:08:40|||||||||2
1629454130000|2021-08-20 10:08:50|||||||||1
1629454140000|2021-08-20 10:09:00|||||||||3
1629454160000|2021-08-20 10:09:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|130
1629454170000|2021-08-20 10:09:30|||||||||1
1629454190000|2021-08-20 10:09:50|||||||||1
1629454220000|2021-08-20 10:10:20|||||||||2
1629454240000|2021-08-20 10:10:40|||||||||9
1629454250000|2021-08-20 10:10:50|||||||||4
1629454260000|2021-08-20 10:11:00|||||||||3
1629454280000|2021-08-20 10:11:20|||||||||3
1629454320000|2021-08-20 10:12:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1629454340000|2021-08-20 10:12:20|||||||||2
1629454380000|2021-08-20 10:13:00|||||||||14
1629454390000|2021-08-20 10:13:10|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|157
1629454440000|2021-08-20 10:14:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|120
1629454500000|2021-08-20 10:15:00|||||||||7
1629454540000|2021-08-20 10:15:40|||||||||1
1629454550000|2021-08-20 10:15:50|||||||||1
1629454600000|2021-08-20 10:16:40|||||||||2
1629454620000|2021-08-20 10:17:00|||||||||3
1629454770000|2021-08-20 10:19:30|||||||||120
1629454850000|2021-08-20 10:20:50|||||||||2
1629454880000|2021-08-20 10:21:20|||||||||16
1629454990000|2021-08-20 10:23:10|||||||||1
1629455140000|2021-08-20 10:25:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1629455160000|2021-08-20 10:26:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|35
1629455190000|2021-08-20 10:26:30|||||||||21
1629455240000|2021-08-20 10:27:20|||||||||16
1629455250000|2021-08-20 10:27:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|53
1629455380000|2021-08-20 10:29:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|29
1629455460000|2021-08-20 10:31:00|||||||||2
1629455480000|2021-08-20 10:31:20|||||||||2
1629455650000|2021-08-20 10:34:10|||||||||1
1629455690000|2021-08-20 10:34:50|||||||||237
1629455730000|2021-08-20 10:35:30|||||||||12
1629455750000|2021-08-20 10:35:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1629455760000|2021-08-20 10:36:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|53
1629455770000|2021-08-20 10:36:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1629456010000|2021-08-20 10:40:10|||||||||1
1629456120000|2021-08-20 10:42:00|||||||||3
1629456170000|2021-08-20 10:42:50|||||||||1
1629456190000|2021-08-20 10:43:10|||||||||1
1629456370000|2021-08-20 10:46:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1629456400000|2021-08-20 10:46:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|97
1629456420000|2021-08-20 10:47:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|180
1629456470000|2021-08-20 10:47:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|16
1629456480000|2021-08-20 10:48:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1629456490000|2021-08-20 10:48:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|5
1629456540000|2021-08-20 10:49:00|||||||||17
1629456550000|2021-08-20 10:49:10|||||||||33
1629456590000|2021-08-20 10:49:50|||||||||10
1629456600000|2021-08-20 10:50:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|11
1629456610000|2021-08-20 10:50:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1629456650000|2021-08-20 10:50:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|30
1629456670000|2021-08-20 10:51:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|205
1629456800000|2021-08-20 10:53:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|241
1629456850000|2021-08-20 10:54:10|||||||||50
1629456890000|2021-08-20 10:54:50|||||||||4
1629456900000|2021-08-20 10:55:00|||||||||69
1629457020000|2021-08-20 10:57:00|||||||||1
1629457050000|2021-08-20 10:57:30|||||||||114
1629457090000|2021-08-20 10:58:10|||||||||13
1629457130000|2021-08-20 10:58:50|||||||||1
1629457220000|2021-08-20 11:00:20|||||||||1000
1629457230000|2021-08-20 11:00:30|||||||||100
1629457240000|2021-08-20 11:00:40|||||||||500
1629457270000|2021-08-20 11:01:10|||||||||1
1629457330000|2021-08-20 11:02:10|||||||||1
1629457370000|2021-08-20 11:02:50|||||||||1
1629457380000|2021-08-20 11:03:00|||||||||8
1629457400000|2021-08-20 11:03:20|||||||||6
1629457440000|2021-08-20 11:04:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|95
1629457490000|2021-08-20 11:04:50|||||||||395
1629457500000|2021-08-20 11:05:00|||||||||27
1629457520000|2021-08-20 11:05:20|||||||||2
1629457530000|2021-08-20 11:05:30|12416.6|12414.6|12416.6|12414.6|12417|12415|12416.6|12414.6|41
1629457540000|2021-08-20 11:05:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1629457550000|2021-08-20 11:05:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|90
1629457560000|2021-08-20 11:06:00|||||||||4
1629457580000|2021-08-20 11:06:20|||||||||2
1629457600000|2021-08-20 11:06:40|||||||||2
1629457610000|2021-08-20 11:06:50|||||||||5
1629457650000|2021-08-20 11:07:30|12417|12415|12417|12415|12417|12415|12417|12415|27
1629457660000|2021-08-20 11:07:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|5181
1629457670000|2021-08-20 11:07:50|||||||||15
1629457680000|2021-08-20 11:08:00|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|1331
1629457690000|2021-08-20 11:08:10|||||||||5
1629457700000|2021-08-20 11:08:20|||||||||15
1629457760000|2021-08-20 11:09:20|||||||||6
1629457830000|2021-08-20 11:10:30|||||||||7
1629457840000|2021-08-20 11:10:40|||||||||3
1629457870000|2021-08-20 11:11:10|||||||||3
1629457940000|2021-08-20 11:12:20|||||||||3
1629457960000|2021-08-20 11:12:40|||||||||278
1629458040000|2021-08-20 11:14:00|||||||||1
1629458050000|2021-08-20 11:14:10|||||||||5
1629458100000|2021-08-20 11:15:00|||||||||3482
1629458110000|2021-08-20 11:15:10|||||||||16
1629458130000|2021-08-20 11:15:30|||||||||1034
1629458140000|2021-08-20 11:15:40|||||||||15
1629458150000|2021-08-20 11:15:50|||||||||250
1629458160000|2021-08-20 11:16:00|||||||||2500
1629458170000|2021-08-20 11:16:10|||||||||550
1629458180000|2021-08-20 11:16:20|||||||||251
1629458190000|2021-08-20 11:16:30|||||||||250
1629458200000|2021-08-20 11:16:40|||||||||8
1629458230000|2021-08-20 11:17:10|||||||||2
1629458280000|2021-08-20 11:18:00|||||||||713
1629458290000|2021-08-20 11:18:10|||||||||528
1629458300000|2021-08-20 11:18:20|||||||||1
1629458350000|2021-08-20 11:19:10|||||||||1
1629458370000|2021-08-20 11:19:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|93
1629458400000|2021-08-20 11:20:00|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|87
1629458440000|2021-08-20 11:20:40|||||||||7
1629458450000|2021-08-20 11:20:50|||||||||3
1629458550000|2021-08-20 11:22:30|||||||||250
1629458640000|2021-08-20 11:24:00|||||||||2
1629458700000|2021-08-20 11:25:00|||||||||1
1629458750000|2021-08-20 11:25:50|||||||||1
1629458760000|2021-08-20 11:26:00|||||||||1
1629458780000|2021-08-20 11:26:20|||||||||1
1629458830000|2021-08-20 11:27:10|||||||||1
1629458870000|2021-08-20 11:27:50|||||||||401
1629458880000|2021-08-20 11:28:00|||||||||2
1629458910000|2021-08-20 11:28:30|||||||||2
1629458930000|2021-08-20 11:28:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|16
1629458970000|2021-08-20 11:29:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1629458990000|2021-08-20 11:29:50|||||||||4
1629459000000|2021-08-20 11:30:00|||||||||4
1629459010000|2021-08-20 11:30:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|169
1629459030000|2021-08-20 11:30:30|||||||||2
1629459040000|2021-08-20 11:30:40|||||||||7
1629459050000|2021-08-20 11:30:50|||||||||220
1629459090000|2021-08-20 11:31:30|||||||||32
1629459110000|2021-08-20 11:31:50|||||||||24
1629459140000|2021-08-20 11:32:20|||||||||2
1629459160000|2021-08-20 11:32:40|||||||||20
1629459180000|2021-08-20 11:33:00|||||||||19
1629459190000|2021-08-20 11:33:10|||||||||54
1629459310000|2021-08-20 11:35:10|||||||||2
1629459320000|2021-08-20 11:35:20|||||||||28
1629459390000|2021-08-20 11:36:30|||||||||15
1629459430000|2021-08-20 11:37:10|||||||||37
1629459470000|2021-08-20 11:37:50|||||||||30
1629459530000|2021-08-20 11:38:50|||||||||49
1629459550000|2021-08-20 11:39:10|||||||||1
1629459560000|2021-08-20 11:39:20|||||||||1
1629459570000|2021-08-20 11:39:30|||||||||3
1629459580000|2021-08-20 11:39:40|||||||||75
1629459590000|2021-08-20 11:39:50|||||||||13
1629459600000|2021-08-20 11:40:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|42
1629459610000|2021-08-20 11:40:10|||||||||4
1629459620000|2021-08-20 11:40:20|||||||||7
1629459630000|2021-08-20 11:40:30|||||||||5
1629459640000|2021-08-20 11:40:40|||||||||2
1629459650000|2021-08-20 11:40:50|||||||||301
1629459670000|2021-08-20 11:41:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|69
1629459680000|2021-08-20 11:41:20|||||||||26
1629459690000|2021-08-20 11:41:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|21
1629459700000|2021-08-20 11:41:40|||||||||19
1629459710000|2021-08-20 11:41:50|||||||||2
1629459720000|2021-08-20 11:42:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1629459780000|2021-08-20 11:43:00|||||||||25
1629459790000|2021-08-20 11:43:10|||||||||37
1629459840000|2021-08-20 11:44:00|||||||||13
1629459890000|2021-08-20 11:44:50|||||||||80
1629459930000|2021-08-20 11:45:30|||||||||41
1629459980000|2021-08-20 11:46:20|||||||||3
1629460040000|2021-08-20 11:47:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|506
1629460050000|2021-08-20 11:47:30|||||||||7
1629460060000|2021-08-20 11:47:40|||||||||10
1629460120000|2021-08-20 11:48:40|||||||||3
1629460150000|2021-08-20 11:49:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|52
1629460160000|2021-08-20 11:49:20|||||||||44
1629460180000|2021-08-20 11:49:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|36
1629460200000|2021-08-20 11:50:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|81
1629460240000|2021-08-20 11:50:40|||||||||10
1629460250000|2021-08-20 11:50:50|||||||||13
1629460270000|2021-08-20 11:51:10|||||||||5
1629460290000|2021-08-20 11:51:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|10
1629460300000|2021-08-20 11:51:40|||||||||4
1629460400000|2021-08-20 11:53:20|||||||||17
1629460420000|2021-08-20 11:53:40|||||||||4
1629460450000|2021-08-20 11:54:10|||||||||3
1629460530000|2021-08-20 11:55:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1629460550000|2021-08-20 11:55:50|||||||||3
1629460560000|2021-08-20 11:56:00|||||||||12
1629460570000|2021-08-20 11:56:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|42
1629460600000|2021-08-20 11:56:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|355
1629460620000|2021-08-20 11:57:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|218
1629460650000|2021-08-20 11:57:30|||||||||28
1629460660000|2021-08-20 11:57:40|||||||||29
1629460730000|2021-08-20 11:58:50|||||||||100
1629460770000|2021-08-20 11:59:30|||||||||10
1629460790000|2021-08-20 11:59:50|||||||||27
1629460800000|2021-08-20 12:00:00|||||||||178
1629460920000|2021-08-20 12:02:00|12417|12415|12417|12415|12417|12415|12417|12415|28
1629460930000|2021-08-20 12:02:10|||||||||6
1629460940000|2021-08-20 12:02:20|||||||||207
1629460950000|2021-08-20 12:02:30|||||||||1
1629461000000|2021-08-20 12:03:20|||||||||5
1629461010000|2021-08-20 12:03:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|647
1629461020000|2021-08-20 12:03:40|||||||||6
1629461030000|2021-08-20 12:03:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|142
1629461040000|2021-08-20 12:04:00|||||||||85
1629461070000|2021-08-20 12:04:30|||||||||300
1629461080000|2021-08-20 12:04:40|||||||||4
1629461100000|2021-08-20 12:05:00|||||||||1
1629461130000|2021-08-20 12:05:30|||||||||84
1629461150000|2021-08-20 12:05:50|||||||||10
1629461160000|2021-08-20 12:06:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|703
1629461270000|2021-08-20 12:07:50|||||||||10
1629461280000|2021-08-20 12:08:00|||||||||42
1629461310000|2021-08-20 12:08:30|||||||||2
1629461350000|2021-08-20 12:09:10|12417|12415|12417|12415|12417|12415|12417|12415|30
1629461360000|2021-08-20 12:09:20|||||||||1
1629461370000|2021-08-20 12:09:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|389
1629461380000|2021-08-20 12:09:40|||||||||36
1629461390000|2021-08-20 12:09:50|||||||||79
1629461420000|2021-08-20 12:10:20|||||||||18
1629461430000|2021-08-20 12:10:30|||||||||91
1629461440000|2021-08-20 12:10:40|||||||||1
1629461450000|2021-08-20 12:10:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|276
1629461460000|2021-08-20 12:11:00|||||||||3
1629461480000|2021-08-20 12:11:20|||||||||5
1629461490000|2021-08-20 12:11:30|||||||||230
1629461500000|2021-08-20 12:11:40|||||||||20
1629461520000|2021-08-20 12:12:00|||||||||3
1629461530000|2021-08-20 12:12:10|||||||||15
1629461550000|2021-08-20 12:12:30|||||||||3
1629461580000|2021-08-20 12:13:00|||||||||1
1629461620000|2021-08-20 12:13:40|||||||||1
1629461700000|2021-08-20 12:15:00|||||||||6
1629461710000|2021-08-20 12:15:10|||||||||19
1629461730000|2021-08-20 12:15:30|||||||||1
1629461770000|2021-08-20 12:16:10|||||||||1
1629461790000|2021-08-20 12:16:30|||||||||23
1629461800000|2021-08-20 12:16:40|||||||||11
1629461840000|2021-08-20 12:17:20|||||||||7
1629461860000|2021-08-20 12:17:40|||||||||2
1629461870000|2021-08-20 12:17:50|||||||||3
1629461900000|2021-08-20 12:18:20|12417|12415|12417|12415|12417|12415|12417|12415|6
1629461960000|2021-08-20 12:19:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|116
1629461970000|2021-08-20 12:19:30|||||||||20
1629462000000|2021-08-20 12:20:00|||||||||113
1629462010000|2021-08-20 12:20:10|||||||||8
1629462020000|2021-08-20 12:20:20|||||||||63
1629462030000|2021-08-20 12:20:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|271
1629462040000|2021-08-20 12:20:40|||||||||149
1629462050000|2021-08-20 12:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1629462060000|2021-08-20 12:21:00|||||||||5
1629462070000|2021-08-20 12:21:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|376
1629462080000|2021-08-20 12:21:20|||||||||7
1629462090000|2021-08-20 12:21:30|||||||||7
1629462100000|2021-08-20 12:21:40|||||||||3
1629462110000|2021-08-20 12:21:50|||||||||45
1629462120000|2021-08-20 12:22:00|||||||||19
1629462130000|2021-08-20 12:22:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|475
1629462140000|2021-08-20 12:22:20|||||||||3
1629462150000|2021-08-20 12:22:30|||||||||4
1629462160000|2021-08-20 12:22:40|||||||||252
1629462170000|2021-08-20 12:22:50|||||||||2
1629462180000|2021-08-20 12:23:00|||||||||2
1629462200000|2021-08-20 12:23:20|||||||||5
1629462210000|2021-08-20 12:23:30|12417|12415|12417|12415|12417|12415|12417|12415|27
1629462220000|2021-08-20 12:23:40|||||||||1
1629462230000|2021-08-20 12:23:50|||||||||1
1629462240000|2021-08-20 12:24:00|||||||||198
1629462250000|2021-08-20 12:24:10|||||||||7
1629462260000|2021-08-20 12:24:20|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|161
1629462270000|2021-08-20 12:24:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|2
1629462280000|2021-08-20 12:24:40|||||||||3
1629462290000|2021-08-20 12:24:50|||||||||6
1629462300000|2021-08-20 12:25:00|12417|12415|12417|12415|12417|12415|12417|12415|731
1629462310000|2021-08-20 12:25:10|||||||||2
1629462320000|2021-08-20 12:25:20|||||||||5
1629462330000|2021-08-20 12:25:30|||||||||6
1629462340000|2021-08-20 12:25:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|134
1629462360000|2021-08-20 12:26:00|||||||||6
1629462370000|2021-08-20 12:26:10|||||||||2
1629462380000|2021-08-20 12:26:20|||||||||2
1629462390000|2021-08-20 12:26:30|||||||||5
1629462400000|2021-08-20 12:26:40|||||||||2
1629462410000|2021-08-20 12:26:50|||||||||27
1629462420000|2021-08-20 12:27:00|||||||||7
1629462430000|2021-08-20 12:27:10|||||||||4
1629462440000|2021-08-20 12:27:20|||||||||2
1629462450000|2021-08-20 12:27:30|||||||||30
1629462460000|2021-08-20 12:27:40|||||||||7
1629462470000|2021-08-20 12:27:50|12417|12415|12417|12415|12417|12415|12417|12415|7
1629462480000|2021-08-20 12:28:00|||||||||12
1629462490000|2021-08-20 12:28:10|||||||||36
1629462500000|2021-08-20 12:28:20|||||||||11
1629462510000|2021-08-20 12:28:30|||||||||39
1629462520000|2021-08-20 12:28:40|||||||||4
1629462530000|2021-08-20 12:28:50|||||||||14
1629462540000|2021-08-20 12:29:00|||||||||3
1629462550000|2021-08-20 12:29:10|||||||||16
1629462560000|2021-08-20 12:29:20|||||||||8
1629462570000|2021-08-20 12:29:30|||||||||23
1629462580000|2021-08-20 12:29:40|||||||||9
1629462590000|2021-08-20 12:29:50|||||||||32
1629462600000|2021-08-20 12:30:00|||||||||22
1629462610000|2021-08-20 12:30:10|||||||||966
1629462620000|2021-08-20 12:30:20|||||||||238
1629462630000|2021-08-20 12:30:30|||||||||11
1629462640000|2021-08-20 12:30:40|||||||||42
1629462650000|2021-08-20 12:30:50|||||||||10
1629462660000|2021-08-20 12:31:00|||||||||35
1629462670000|2021-08-20 12:31:10|||||||||22
1629462680000|2021-08-20 12:31:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|437
1629462690000|2021-08-20 12:31:30|12417|12415|12417|12415|12417|12415|12417|12415|473
1629462700000|2021-08-20 12:31:40|||||||||2
1629462710000|2021-08-20 12:31:50|||||||||12
1629462720000|2021-08-20 12:32:00|||||||||50
1629462730000|2021-08-20 12:32:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|119
1629462740000|2021-08-20 12:32:20|||||||||14
1629462750000|2021-08-20 12:32:30|||||||||4
1629462760000|2021-08-20 12:32:40|||||||||38
1629462770000|2021-08-20 12:32:50|||||||||24
1629462780000|2021-08-20 12:33:00|12417|12415|12417|12415|12417|12415|12417|12415|48
1629462790000|2021-08-20 12:33:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|234
1629462800000|2021-08-20 12:33:20|12417|12415|12417|12415|12417|12415|12417|12415|76
1629462810000|2021-08-20 12:33:30|||||||||6
1629462820000|2021-08-20 12:33:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|88
1629462830000|2021-08-20 12:33:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|25
1629462840000|2021-08-20 12:34:00|12417|12415|12417|12415|12417|12415|12417|12415|153
1629462850000|2021-08-20 12:34:10|||||||||4
1629462860000|2021-08-20 12:34:20|||||||||14
1629462870000|2021-08-20 12:34:30|||||||||72
1629462880000|2021-08-20 12:34:40|||||||||17
1629462890000|2021-08-20 12:34:50|||||||||32
1629462900000|2021-08-20 12:35:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|598
1629462910000|2021-08-20 12:35:10|||||||||3
1629462930000|2021-08-20 12:35:30|||||||||1
1629462940000|2021-08-20 12:35:40|||||||||1
1629462960000|2021-08-20 12:36:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|228
1629462970000|2021-08-20 12:36:10|||||||||27
1629462990000|2021-08-20 12:36:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|239
1629463020000|2021-08-20 12:37:00|||||||||1
1629463030000|2021-08-20 12:37:10|||||||||1
1629463040000|2021-08-20 12:37:20|||||||||72
1629463050000|2021-08-20 12:37:30|||||||||2
1629463070000|2021-08-20 12:37:50|||||||||3
1629463080000|2021-08-20 12:38:00|||||||||83
1629463090000|2021-08-20 12:38:10|||||||||1
1629463100000|2021-08-20 12:38:20|||||||||1
1629463110000|2021-08-20 12:38:30|||||||||1
1629463120000|2021-08-20 12:38:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|23
1629463130000|2021-08-20 12:38:50|||||||||1
1629463140000|2021-08-20 12:39:00|||||||||15
1629463150000|2021-08-20 12:39:10|||||||||4
1629463190000|2021-08-20 12:39:50|||||||||22
1629463200000|2021-08-20 12:40:00|||||||||2
1629463230000|2021-08-20 12:40:30|||||||||195
1629463250000|2021-08-20 12:40:50|||||||||1
1629463260000|2021-08-20 12:41:00|||||||||31
1629463270000|2021-08-20 12:41:10|||||||||3
1629463280000|2021-08-20 12:41:20|||||||||100
1629463290000|2021-08-20 12:41:30|||||||||1
1629463310000|2021-08-20 12:41:50|||||||||79
1629463320000|2021-08-20 12:42:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|226
1629463330000|2021-08-20 12:42:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|111
1629463340000|2021-08-20 12:42:20|||||||||2
1629463350000|2021-08-20 12:42:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|48
1629463360000|2021-08-20 12:42:40|||||||||1
1629463370000|2021-08-20 12:42:50|||||||||1
1629463380000|2021-08-20 12:43:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|194
1629463390000|2021-08-20 12:43:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1629463400000|2021-08-20 12:43:20|||||||||31
1629463410000|2021-08-20 12:43:30|||||||||3
1629463430000|2021-08-20 12:43:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|23
1629463440000|2021-08-20 12:44:00|||||||||2
1629463460000|2021-08-20 12:44:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|117
1629463470000|2021-08-20 12:44:30|||||||||1
1629463490000|2021-08-20 12:44:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|191
1629463500000|2021-08-20 12:45:00|||||||||11
1629463530000|2021-08-20 12:45:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|650
1629463550000|2021-08-20 12:45:50|||||||||2
1629463560000|2021-08-20 12:46:00|||||||||1
1629463600000|2021-08-20 12:46:40|||||||||1
1629463610000|2021-08-20 12:46:50|||||||||7
1629463620000|2021-08-20 12:47:00|||||||||18
1629463630000|2021-08-20 12:47:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|454
1629463660000|2021-08-20 12:47:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|41
1629463680000|2021-08-20 12:48:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|99
1629463690000|2021-08-20 12:48:10|||||||||71
1629463720000|2021-08-20 12:48:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|195
1629463730000|2021-08-20 12:48:50|||||||||4
1629463740000|2021-08-20 12:49:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|2
1629463760000|2021-08-20 12:49:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|139
1629463770000|2021-08-20 12:49:30|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|7
1629463780000|2021-08-20 12:49:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1629463800000|2021-08-20 12:50:00|||||||||66
1629463810000|2021-08-20 12:50:10|||||||||4
1629463840000|2021-08-20 12:50:40|||||||||2
1629463860000|2021-08-20 12:51:00|||||||||1
1629463890000|2021-08-20 12:51:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1629463910000|2021-08-20 12:51:50|||||||||6
1629463920000|2021-08-20 12:52:00|||||||||9
1629463980000|2021-08-20 12:53:00|||||||||5
1629464000000|2021-08-20 12:53:20|||||||||1
1629464010000|2021-08-20 12:53:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|45
1629464030000|2021-08-20 12:53:50|||||||||80
1629464040000|2021-08-20 12:54:00|||||||||27
1629464050000|2021-08-20 12:54:10|||||||||8
1629464060000|2021-08-20 12:54:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|90
1629464070000|2021-08-20 12:54:30|||||||||75
1629464110000|2021-08-20 12:55:10|||||||||22
1629464120000|2021-08-20 12:55:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|202
1629464130000|2021-08-20 12:55:30|||||||||61
1629464140000|2021-08-20 12:55:40|||||||||11
1629464170000|2021-08-20 12:56:10|||||||||65
1629464190000|2021-08-20 12:56:30|||||||||2
1629464210000|2021-08-20 12:56:50|||||||||5
1629464220000|2021-08-20 12:57:00|||||||||14
1629464230000|2021-08-20 12:57:10|||||||||12
1629464250000|2021-08-20 12:57:30|||||||||1
1629464260000|2021-08-20 12:57:40|||||||||7
1629464270000|2021-08-20 12:57:50|||||||||100
1629464310000|2021-08-20 12:58:30|||||||||1
1629464320000|2021-08-20 12:58:40|||||||||3
1629464330000|2021-08-20 12:58:50|||||||||1
1629464350000|2021-08-20 12:59:10|||||||||61
1629464360000|2021-08-20 12:59:20|||||||||4
1629464380000|2021-08-20 12:59:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|64
1629464390000|2021-08-20 12:59:50|||||||||9
1629464400000|2021-08-20 13:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|133
1629464410000|2021-08-20 13:00:10|||||||||60
1629464450000|2021-08-20 13:00:50|||||||||31
1629464470000|2021-08-20 13:01:10|||||||||1494
1629464490000|2021-08-20 13:01:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|219
1629464500000|2021-08-20 13:01:40|||||||||177
1629464510000|2021-08-20 13:01:50|||||||||170
1629464520000|2021-08-20 13:02:00|||||||||3
1629464530000|2021-08-20 13:02:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|103
1629464550000|2021-08-20 13:02:30|||||||||16
1629464580000|2021-08-20 13:03:00|||||||||31
1629464600000|2021-08-20 13:03:20|||||||||1
1629464610000|2021-08-20 13:03:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|33
1629464620000|2021-08-20 13:03:40|||||||||25
1629464640000|2021-08-20 13:04:00|||||||||1
1629464650000|2021-08-20 13:04:10|||||||||1003
1629464660000|2021-08-20 13:04:20|||||||||600
1629464670000|2021-08-20 13:04:30|||||||||200
1629464680000|2021-08-20 13:04:40|||||||||315
1629464690000|2021-08-20 13:04:50|||||||||1
1629464710000|2021-08-20 13:05:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|843
1629464730000|2021-08-20 13:05:30|||||||||148
1629464740000|2021-08-20 13:05:40|||||||||81
1629464760000|2021-08-20 13:06:00|||||||||55
1629464770000|2021-08-20 13:06:10|||||||||9
1629464800000|2021-08-20 13:06:40|||||||||1
1629464810000|2021-08-20 13:06:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1629464820000|2021-08-20 13:07:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|45
1629464850000|2021-08-20 13:07:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1629464880000|2021-08-20 13:08:00|||||||||8
1629464900000|2021-08-20 13:08:20|||||||||15
1629464920000|2021-08-20 13:08:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|2038
1629464930000|2021-08-20 13:08:50|||||||||43
1629464940000|2021-08-20 13:09:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|304
1629464950000|2021-08-20 13:09:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|349
1629464990000|2021-08-20 13:09:50|||||||||28
1629465000000|2021-08-20 13:10:00|||||||||2
1629465020000|2021-08-20 13:10:20|||||||||160
1629465030000|2021-08-20 13:10:30|||||||||154
1629465040000|2021-08-20 13:10:40|||||||||204
1629465050000|2021-08-20 13:10:50|||||||||2
1629465060000|2021-08-20 13:11:00|||||||||30
1629465080000|2021-08-20 13:11:20|||||||||3
1629465100000|2021-08-20 13:11:40|||||||||6
1629465130000|2021-08-20 13:12:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|787
1629465140000|2021-08-20 13:12:20|||||||||16
1629465180000|2021-08-20 13:13:00|||||||||2
1629465190000|2021-08-20 13:13:10|||||||||7
1629465210000|2021-08-20 13:13:30|||||||||1
1629465220000|2021-08-20 13:13:40|||||||||9
1629465250000|2021-08-20 13:14:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1675
1629465260000|2021-08-20 13:14:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|84
1629465280000|2021-08-20 13:14:40|||||||||1
1629465290000|2021-08-20 13:14:50|||||||||12
1629465330000|2021-08-20 13:15:30|||||||||8
1629465350000|2021-08-20 13:15:50|||||||||1
1629465360000|2021-08-20 13:16:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|239
1629465380000|2021-08-20 13:16:20|||||||||1
1629465430000|2021-08-20 13:17:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|62
1629465450000|2021-08-20 13:17:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1629465480000|2021-08-20 13:18:00|12410|12408|12410|12408|12410|12408|12410|12408|395
1629465490000|2021-08-20 13:18:10|||||||||49
1629465500000|2021-08-20 13:18:20|||||||||180
1629465510000|2021-08-20 13:18:30|||||||||212
1629465530000|2021-08-20 13:18:50|||||||||50
1629465550000|2021-08-20 13:19:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|534
1629465560000|2021-08-20 13:19:20|12410|12408|12410|12408|12410|12408|12410|12408|81
1629465570000|2021-08-20 13:19:30|||||||||22
1629465580000|2021-08-20 13:19:40|||||||||14
1629465590000|2021-08-20 13:19:50|||||||||297
1629465600000|2021-08-20 13:20:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|7
1629465610000|2021-08-20 13:20:10|12410|12408|12410|12408|12410|12408|12410|12408|192
1629465620000|2021-08-20 13:20:20|||||||||7
1629465670000|2021-08-20 13:21:10|||||||||604
1629465690000|2021-08-20 13:21:30|||||||||29
1629465710000|2021-08-20 13:21:50|||||||||8
1629465760000|2021-08-20 13:22:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|867
1629465770000|2021-08-20 13:22:50|||||||||1
1629465780000|2021-08-20 13:23:00|||||||||16
1629465810000|2021-08-20 13:23:30|||||||||9
1629465820000|2021-08-20 13:23:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|211
1629465850000|2021-08-20 13:24:10|||||||||8
1629465860000|2021-08-20 13:24:20|||||||||2
1629465880000|2021-08-20 13:24:40|12410|12408|12410|12408|12410|12408|12410|12408|28
1629465890000|2021-08-20 13:24:50|||||||||150
1629465900000|2021-08-20 13:25:00|||||||||32
1629465930000|2021-08-20 13:25:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|138
1629465940000|2021-08-20 13:25:40|||||||||42
1629465950000|2021-08-20 13:25:50|12410|12408|12410|12408|12410|12408|12410|12408|233
1629465970000|2021-08-20 13:26:10|||||||||50
1629466000000|2021-08-20 13:26:40|||||||||31
1629466010000|2021-08-20 13:26:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|95
1629466040000|2021-08-20 13:27:20|||||||||1
1629466050000|2021-08-20 13:27:30|||||||||7
1629466060000|2021-08-20 13:27:40|||||||||11
1629466070000|2021-08-20 13:27:50|||||||||678
1629466080000|2021-08-20 13:28:00|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|310
1629466090000|2021-08-20 13:28:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1629466100000|2021-08-20 13:28:20|||||||||2
1629466110000|2021-08-20 13:28:30|||||||||10
1629466120000|2021-08-20 13:28:40|||||||||110
1629466130000|2021-08-20 13:28:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|40
1629466140000|2021-08-20 13:29:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|57
1629466150000|2021-08-20 13:29:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|21
1629466170000|2021-08-20 13:29:30|||||||||7
1629466200000|2021-08-20 13:30:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|13
1629466210000|2021-08-20 13:30:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1629466220000|2021-08-20 13:30:20|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|64
1629466230000|2021-08-20 13:30:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1629466240000|2021-08-20 13:30:40|||||||||2
1629466260000|2021-08-20 13:31:00|||||||||2
1629466270000|2021-08-20 13:31:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|405
1629466290000|2021-08-20 13:31:30|||||||||131
1629466300000|2021-08-20 13:31:40|||||||||89
1629466310000|2021-08-20 13:31:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|34
1629466320000|2021-08-20 13:32:00|||||||||122
1629466330000|2021-08-20 13:32:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|15
1629466340000|2021-08-20 13:32:20|||||||||5
1629466350000|2021-08-20 13:32:30|||||||||10
1629466360000|2021-08-20 13:32:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1629466370000|2021-08-20 13:32:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|139
1629466380000|2021-08-20 13:33:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1629466400000|2021-08-20 13:33:20|||||||||2
1629466410000|2021-08-20 13:33:30|||||||||2
1629466420000|2021-08-20 13:33:40|||||||||5
1629466430000|2021-08-20 13:33:50|||||||||6
1629466440000|2021-08-20 13:34:00|||||||||52
1629466450000|2021-08-20 13:34:10|||||||||7
1629466460000|2021-08-20 13:34:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|395
1629466470000|2021-08-20 13:34:30|||||||||4
1629466490000|2021-08-20 13:34:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|39
1629466500000|2021-08-20 13:35:00|||||||||1
1629466510000|2021-08-20 13:35:10|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|68
1629466520000|2021-08-20 13:35:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|100
1629466530000|2021-08-20 13:35:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|16
1629466550000|2021-08-20 13:35:50|||||||||5
1629466560000|2021-08-20 13:36:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|396
1629466570000|2021-08-20 13:36:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|55
1629466600000|2021-08-20 13:36:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|32
1629466610000|2021-08-20 13:36:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|145
1629466620000|2021-08-20 13:37:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|139
1629466630000|2021-08-20 13:37:10|||||||||1
1629466640000|2021-08-20 13:37:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|234
1629466650000|2021-08-20 13:37:30|||||||||4
1629466660000|2021-08-20 13:37:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|46
1629466680000|2021-08-20 13:38:00|||||||||8
1629466690000|2021-08-20 13:38:10|||||||||1
1629466700000|2021-08-20 13:38:20|||||||||4
1629466710000|2021-08-20 13:38:30|||||||||4
1629466720000|2021-08-20 13:38:40|||||||||622
1629466740000|2021-08-20 13:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|43
1629466770000|2021-08-20 13:39:30|||||||||33
1629466780000|2021-08-20 13:39:40|||||||||10
1629466790000|2021-08-20 13:39:50|||||||||2
1629466800000|2021-08-20 13:40:00|||||||||68
1629466810000|2021-08-20 13:40:10|||||||||3
1629466820000|2021-08-20 13:40:20|||||||||506
1629466830000|2021-08-20 13:40:30|||||||||16
1629466840000|2021-08-20 13:40:40|||||||||7
1629466850000|2021-08-20 13:40:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1629466860000|2021-08-20 13:41:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|968
1629466870000|2021-08-20 13:41:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|165
1629466880000|2021-08-20 13:41:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|653
1629466890000|2021-08-20 13:41:30|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|158
1629466900000|2021-08-20 13:41:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|82
1629466910000|2021-08-20 13:41:50|||||||||70
1629466920000|2021-08-20 13:42:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|43
1629466930000|2021-08-20 13:42:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|245
1629466940000|2021-08-20 13:42:20|||||||||12
1629466950000|2021-08-20 13:42:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|410
1629466960000|2021-08-20 13:42:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|157
1629466970000|2021-08-20 13:42:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|234
1629466980000|2021-08-20 13:43:00|||||||||84
1629467010000|2021-08-20 13:43:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|761
1629467020000|2021-08-20 13:43:40|12412.3|12410.3|12410.8|12408.8|12412.3|12410.3|12410.8|12408.8|217
1629467030000|2021-08-20 13:43:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|86
1629467040000|2021-08-20 13:44:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|135
1629467050000|2021-08-20 13:44:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|284
1629467060000|2021-08-20 13:44:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|52
1629467070000|2021-08-20 13:44:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|76
1629467080000|2021-08-20 13:44:40|||||||||6
1629467090000|2021-08-20 13:44:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|110
1629467100000|2021-08-20 13:45:00|12412.3|12410.3|12410.8|12408.8|12412.3|12410.3|12410.8|12408.8|99
1629467110000|2021-08-20 13:45:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|406
1629467120000|2021-08-20 13:45:20|12410|12408|12409.2|12407.2|12410.4|12408.4|12409.2|12407.2|345
1629467130000|2021-08-20 13:45:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1373
1629467140000|2021-08-20 13:45:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|616
1629467150000|2021-08-20 13:45:50|||||||||55
1629467160000|2021-08-20 13:46:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|214
1629467170000|2021-08-20 13:46:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|521
1629467180000|2021-08-20 13:46:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|134
1629467190000|2021-08-20 13:46:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|473
1629467200000|2021-08-20 13:46:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|325
1629467210000|2021-08-20 13:46:50|||||||||9
1629467220000|2021-08-20 13:47:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|954
1629467230000|2021-08-20 13:47:10|||||||||18
1629467240000|2021-08-20 13:47:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|429
1629467250000|2021-08-20 13:47:30|||||||||89
1629467260000|2021-08-20 13:47:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|46
1629467270000|2021-08-20 13:47:50|||||||||69
1629467290000|2021-08-20 13:48:10|||||||||249
1629467300000|2021-08-20 13:48:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|155
1629467310000|2021-08-20 13:48:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|127
1629467320000|2021-08-20 13:48:40|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|569
1629467330000|2021-08-20 13:48:50|||||||||362
1629467340000|2021-08-20 13:49:00|||||||||107
1629467350000|2021-08-20 13:49:10|||||||||58
1629467360000|2021-08-20 13:49:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|127
1629467370000|2021-08-20 13:49:30|||||||||432
1629467380000|2021-08-20 13:49:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|396
1629467390000|2021-08-20 13:49:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|218
1629467400000|2021-08-20 13:50:00|||||||||31
1629467410000|2021-08-20 13:50:10|||||||||143
1629467420000|2021-08-20 13:50:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|236
1629467430000|2021-08-20 13:50:30|||||||||220
1629467440000|2021-08-20 13:50:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|480
1629467450000|2021-08-20 13:50:50|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|90
1629467460000|2021-08-20 13:51:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|102
1629467470000|2021-08-20 13:51:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|37
1629467480000|2021-08-20 13:51:20|||||||||2
1629467490000|2021-08-20 13:51:30|||||||||99
1629467500000|2021-08-20 13:51:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|190
1629467510000|2021-08-20 13:51:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|49
1629467520000|2021-08-20 13:52:00|||||||||70
1629467530000|2021-08-20 13:52:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|311
1629467540000|2021-08-20 13:52:20|||||||||311
1629467550000|2021-08-20 13:52:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|574
1629467570000|2021-08-20 13:52:50|||||||||2
1629467580000|2021-08-20 13:53:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|53
1629467590000|2021-08-20 13:53:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|99
1629467600000|2021-08-20 13:53:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|306
1629467610000|2021-08-20 13:53:30|||||||||69
1629467630000|2021-08-20 13:53:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|37
1629467640000|2021-08-20 13:54:00|||||||||171
1629467650000|2021-08-20 13:54:10|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|97
1629467670000|2021-08-20 13:54:30|||||||||107
1629467690000|2021-08-20 13:54:50|||||||||1
1629467700000|2021-08-20 13:55:00|||||||||20
1629467710000|2021-08-20 13:55:10|||||||||2
1629467730000|2021-08-20 13:55:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|351
1629467740000|2021-08-20 13:55:40|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|3
1629467760000|2021-08-20 13:56:00|||||||||8
1629467780000|2021-08-20 13:56:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|34
1629467790000|2021-08-20 13:56:30|||||||||4
1629467800000|2021-08-20 13:56:40|||||||||10
1629467810000|2021-08-20 13:56:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|192
1629467820000|2021-08-20 13:57:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|94
1629467830000|2021-08-20 13:57:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|29
1629467840000|2021-08-20 13:57:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|163
1629467850000|2021-08-20 13:57:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|61
1629467880000|2021-08-20 13:58:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|82
1629467890000|2021-08-20 13:58:10|||||||||27
1629467900000|2021-08-20 13:58:20|||||||||4
1629467910000|2021-08-20 13:58:30|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|44
1629467940000|2021-08-20 13:59:00|||||||||1
1629467950000|2021-08-20 13:59:10|||||||||14
1629467960000|2021-08-20 13:59:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|198
1629467980000|2021-08-20 13:59:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|74
1629467990000|2021-08-20 13:59:50|||||||||297
1629468000000|2021-08-20 14:00:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|440
1629468010000|2021-08-20 14:00:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|51
1629468020000|2021-08-20 14:00:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|344
1629468030000|2021-08-20 14:00:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|481
1629468040000|2021-08-20 14:00:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|337
1629468050000|2021-08-20 14:00:50|||||||||58
1629468060000|2021-08-20 14:01:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|230
1629468070000|2021-08-20 14:01:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|105
1629468080000|2021-08-20 14:01:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|374
1629468090000|2021-08-20 14:01:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|925
1629468100000|2021-08-20 14:01:40|||||||||29
1629468110000|2021-08-20 14:01:50|||||||||46
1629468120000|2021-08-20 14:02:00|||||||||1
1629468130000|2021-08-20 14:02:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|4
1629468140000|2021-08-20 14:02:20|||||||||5
1629468150000|2021-08-20 14:02:30|||||||||5
1629468160000|2021-08-20 14:02:40|||||||||4
1629468170000|2021-08-20 14:02:50|||||||||40
1629468180000|2021-08-20 14:03:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|205
1629468190000|2021-08-20 14:03:10|||||||||209
1629468210000|2021-08-20 14:03:30|||||||||16
1629468230000|2021-08-20 14:03:50|||||||||2
1629468240000|2021-08-20 14:04:00|||||||||7
1629468250000|2021-08-20 14:04:10|||||||||2
1629468260000|2021-08-20 14:04:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|251
1629468270000|2021-08-20 14:04:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|155
1629468280000|2021-08-20 14:04:40|||||||||5
1629468290000|2021-08-20 14:04:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|186
1629468300000|2021-08-20 14:05:00|||||||||1
1629468310000|2021-08-20 14:05:10|||||||||6
1629468320000|2021-08-20 14:05:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|383
1629468330000|2021-08-20 14:05:30|||||||||41
1629468340000|2021-08-20 14:05:40|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|68
1629468350000|2021-08-20 14:05:50|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|211
1629468360000|2021-08-20 14:06:00|||||||||9
1629468370000|2021-08-20 14:06:10|||||||||10
1629468380000|2021-08-20 14:06:20|||||||||724
1629468390000|2021-08-20 14:06:30|||||||||2
1629468400000|2021-08-20 14:06:40|||||||||5
1629468420000|2021-08-20 14:07:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1629468430000|2021-08-20 14:07:10|||||||||1
1629468440000|2021-08-20 14:07:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|200
1629468450000|2021-08-20 14:07:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|15
1629468460000|2021-08-20 14:07:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|186
1629468470000|2021-08-20 14:07:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|55
1629468480000|2021-08-20 14:08:00|||||||||303
1629468490000|2021-08-20 14:08:10|||||||||6
1629468500000|2021-08-20 14:08:20|||||||||10
1629468520000|2021-08-20 14:08:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|174
1629468530000|2021-08-20 14:08:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|100
1629468540000|2021-08-20 14:09:00|||||||||48
1629468550000|2021-08-20 14:09:10|||||||||1
1629468560000|2021-08-20 14:09:20|||||||||9
1629468570000|2021-08-20 14:09:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|9
1629468600000|2021-08-20 14:10:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|3
1629468610000|2021-08-20 14:10:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|282
1629468620000|2021-08-20 14:10:20|||||||||4
1629468640000|2021-08-20 14:10:40|||||||||10
1629468650000|2021-08-20 14:10:50|||||||||9
1629468660000|2021-08-20 14:11:00|||||||||4
1629468670000|2021-08-20 14:11:10|||||||||6
1629468680000|2021-08-20 14:11:20|||||||||10
1629468690000|2021-08-20 14:11:30|||||||||39
1629468700000|2021-08-20 14:11:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|141
1629468710000|2021-08-20 14:11:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|352
1629468720000|2021-08-20 14:12:00|||||||||17
1629468730000|2021-08-20 14:12:10|||||||||3
1629468740000|2021-08-20 14:12:20|||||||||7
1629468750000|2021-08-20 14:12:30|||||||||1
1629468760000|2021-08-20 14:12:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|294
1629468770000|2021-08-20 14:12:50|||||||||4
1629468780000|2021-08-20 14:13:00|||||||||1
1629468800000|2021-08-20 14:13:20|||||||||18
1629468810000|2021-08-20 14:13:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|14
1629468830000|2021-08-20 14:13:50|||||||||161
1629468840000|2021-08-20 14:14:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|150
1629468860000|2021-08-20 14:14:20|||||||||341
1629468870000|2021-08-20 14:14:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|346
1629468880000|2021-08-20 14:14:40|||||||||2
1629468890000|2021-08-20 14:14:50|||||||||12
1629468900000|2021-08-20 14:15:00|||||||||4
1629468910000|2021-08-20 14:15:10|||||||||2
1629468920000|2021-08-20 14:15:20|||||||||8
1629468930000|2021-08-20 14:15:30|||||||||4
1629468940000|2021-08-20 14:15:40|||||||||4
1629468950000|2021-08-20 14:15:50|||||||||106
1629468960000|2021-08-20 14:16:00|||||||||20
1629468970000|2021-08-20 14:16:10|||||||||8
1629468980000|2021-08-20 14:16:20|||||||||138
1629468990000|2021-08-20 14:16:30|||||||||5
1629469000000|2021-08-20 14:16:40|||||||||1
1629469010000|2021-08-20 14:16:50|||||||||1
1629469030000|2021-08-20 14:17:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1629469040000|2021-08-20 14:17:20|||||||||316
1629469050000|2021-08-20 14:17:30|||||||||18
1629469060000|2021-08-20 14:17:40|||||||||2
1629469070000|2021-08-20 14:17:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|25
1629469080000|2021-08-20 14:18:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|19
1629469090000|2021-08-20 14:18:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|489
1629469110000|2021-08-20 14:18:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|9
1629469120000|2021-08-20 14:18:40|||||||||1
1629469140000|2021-08-20 14:19:00|||||||||79
1629469170000|2021-08-20 14:19:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|60
1629469190000|2021-08-20 14:19:50|||||||||7
1629469200000|2021-08-20 14:20:00|||||||||113
1629469220000|2021-08-20 14:20:20|||||||||2
1629469240000|2021-08-20 14:20:40|||||||||1
1629469250000|2021-08-20 14:20:50|||||||||2
1629469260000|2021-08-20 14:21:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|23
1629469270000|2021-08-20 14:21:10|||||||||13
1629469280000|2021-08-20 14:21:20|||||||||96
1629469290000|2021-08-20 14:21:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|349
1629469320000|2021-08-20 14:22:00|||||||||65
1629469340000|2021-08-20 14:22:20|||||||||20
1629469350000|2021-08-20 14:22:30|||||||||2
1629469360000|2021-08-20 14:22:40|||||||||2
1629469370000|2021-08-20 14:22:50|||||||||7
1629469380000|2021-08-20 14:23:00|||||||||2
1629469390000|2021-08-20 14:23:10|||||||||5
1629469400000|2021-08-20 14:23:20|||||||||3
1629469410000|2021-08-20 14:23:30|||||||||53
1629469420000|2021-08-20 14:23:40|||||||||15
1629469430000|2021-08-20 14:23:50|||||||||3
1629469440000|2021-08-20 14:24:00|||||||||2
1629469450000|2021-08-20 14:24:10|||||||||9
1629469460000|2021-08-20 14:24:20|||||||||58
1629469470000|2021-08-20 14:24:30|||||||||2
1629469480000|2021-08-20 14:24:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|439
1629469490000|2021-08-20 14:24:50|||||||||17
1629469500000|2021-08-20 14:25:00|||||||||2
1629469510000|2021-08-20 14:25:10|||||||||2
1629469520000|2021-08-20 14:25:20|||||||||2
1629469530000|2021-08-20 14:25:30|||||||||2
1629469540000|2021-08-20 14:25:40|||||||||62
1629469550000|2021-08-20 14:25:50|||||||||2
1629469560000|2021-08-20 14:26:00|||||||||157
1629469570000|2021-08-20 14:26:10|||||||||2
1629469580000|2021-08-20 14:26:20|||||||||3
1629469590000|2021-08-20 14:26:30|||||||||202
1629469600000|2021-08-20 14:26:40|||||||||2
1629469610000|2021-08-20 14:26:50|||||||||1
1629469620000|2021-08-20 14:27:00|||||||||14
1629469630000|2021-08-20 14:27:10|||||||||2
1629469640000|2021-08-20 14:27:20|||||||||3
1629469680000|2021-08-20 14:28:00|||||||||84
1629469690000|2021-08-20 14:28:10|||||||||15
1629469700000|2021-08-20 14:28:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|110
1629469710000|2021-08-20 14:28:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|86
1629469720000|2021-08-20 14:28:40|||||||||100
1629469730000|2021-08-20 14:28:50|||||||||58
1629469740000|2021-08-20 14:29:00|||||||||19
1629469750000|2021-08-20 14:29:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|28
1629469760000|2021-08-20 14:29:20|||||||||5
1629469770000|2021-08-20 14:29:30|||||||||6
1629469810000|2021-08-20 14:30:10|||||||||120
1629469860000|2021-08-20 14:31:00|||||||||1
1629469880000|2021-08-20 14:31:20|||||||||5
1629469890000|2021-08-20 14:31:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|179
1629469900000|2021-08-20 14:31:40|||||||||698
1629469920000|2021-08-20 14:32:00|||||||||6
1629469970000|2021-08-20 14:32:50|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|207
1629469990000|2021-08-20 14:33:10|||||||||12
1629470030000|2021-08-20 14:33:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|688
1629470040000|2021-08-20 14:34:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|539
1629470050000|2021-08-20 14:34:10|||||||||2
1629470080000|2021-08-20 14:34:40|||||||||1
1629470090000|2021-08-20 14:34:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|597
1629470100000|2021-08-20 14:35:00|||||||||1
1629470120000|2021-08-20 14:35:20|||||||||5
1629470130000|2021-08-20 14:35:30|||||||||21
1629470140000|2021-08-20 14:35:40|||||||||17
1629470150000|2021-08-20 14:35:50|||||||||3
1629470170000|2021-08-20 14:36:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|144
1629470180000|2021-08-20 14:36:20|||||||||122
1629470190000|2021-08-20 14:36:30|||||||||3
1629470200000|2021-08-20 14:36:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1629470210000|2021-08-20 14:36:50|||||||||3
1629470220000|2021-08-20 14:37:00|||||||||10
1629470240000|2021-08-20 14:37:20|||||||||104
1629470250000|2021-08-20 14:37:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|339
1629470260000|2021-08-20 14:37:40|||||||||2
1629470310000|2021-08-20 14:38:30|||||||||3
1629470340000|2021-08-20 14:39:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|256
1629470350000|2021-08-20 14:39:10|||||||||1
1629470370000|2021-08-20 14:39:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|86
1629470380000|2021-08-20 14:39:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|147
1629470390000|2021-08-20 14:39:50|||||||||250
1629470400000|2021-08-20 14:40:00|||||||||4
1629470430000|2021-08-20 14:40:30|||||||||259
1629470440000|2021-08-20 14:40:40|||||||||11
1629470460000|2021-08-20 14:41:00|||||||||1
1629470540000|2021-08-20 14:42:20|||||||||10
1629470550000|2021-08-20 14:42:30|||||||||4
1629470570000|2021-08-20 14:42:50|||||||||12
1629470590000|2021-08-20 14:43:10|||||||||2
1629470600000|2021-08-20 14:43:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|72
1629470620000|2021-08-20 14:43:40|||||||||1
1629470630000|2021-08-20 14:43:50|||||||||10
1629470650000|2021-08-20 14:44:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|132
1629470660000|2021-08-20 14:44:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|83
1629470670000|2021-08-20 14:44:30|||||||||4
1629470680000|2021-08-20 14:44:40|||||||||226
1629470700000|2021-08-20 14:45:00|||||||||40
1629470710000|2021-08-20 14:45:10|||||||||1814
1629470720000|2021-08-20 14:45:20|||||||||5
1629470730000|2021-08-20 14:45:30|||||||||8
1629470750000|2021-08-20 14:45:50|||||||||13
1629470760000|2021-08-20 14:46:00|||||||||292
1629470770000|2021-08-20 14:46:10|12410|12408|12410|12408|12410|12408|12410|12408|192
1629470790000|2021-08-20 14:46:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1629470800000|2021-08-20 14:46:40|||||||||7
1629470820000|2021-08-20 14:47:00|||||||||1704
1629470860000|2021-08-20 14:47:40|||||||||1
1629470870000|2021-08-20 14:47:50|||||||||3
1629470880000|2021-08-20 14:48:00|||||||||460
1629470910000|2021-08-20 14:48:30|||||||||41
1629470930000|2021-08-20 14:48:50|||||||||2
1629470940000|2021-08-20 14:49:00|||||||||3
1629470950000|2021-08-20 14:49:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|195
1629470970000|2021-08-20 14:49:30|||||||||954
1629470980000|2021-08-20 14:49:40|||||||||21
1629470990000|2021-08-20 14:49:50|||||||||11
1629471000000|2021-08-20 14:50:00|||||||||68
1629471010000|2021-08-20 14:50:10|||||||||12
1629471020000|2021-08-20 14:50:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|59
1629471040000|2021-08-20 14:50:40|||||||||4
1629471050000|2021-08-20 14:50:50|||||||||8
1629471070000|2021-08-20 14:51:10|||||||||1
1629471080000|2021-08-20 14:51:20|||||||||21
1629471100000|2021-08-20 14:51:40|||||||||20
1629471110000|2021-08-20 14:51:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|536
1629471120000|2021-08-20 14:52:00|||||||||2
1629471130000|2021-08-20 14:52:10|||||||||15
1629471150000|2021-08-20 14:52:30|||||||||202
1629471160000|2021-08-20 14:52:40|||||||||3
1629471180000|2021-08-20 14:53:00|||||||||1
1629471190000|2021-08-20 14:53:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|341
1629471200000|2021-08-20 14:53:20|||||||||150
1629471220000|2021-08-20 14:53:40|||||||||3
1629471230000|2021-08-20 14:53:50|||||||||50
1629471240000|2021-08-20 14:54:00|||||||||1
1629471250000|2021-08-20 14:54:10|||||||||1
1629471260000|2021-08-20 14:54:20|||||||||4
1629471280000|2021-08-20 14:54:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|66
1629471300000|2021-08-20 14:55:00|12410|12408|12410|12408|12410|12408|12410|12408|477
1629471310000|2021-08-20 14:55:10|||||||||11
1629471320000|2021-08-20 14:55:20|||||||||20
1629471350000|2021-08-20 14:55:50|||||||||4
1629471360000|2021-08-20 14:56:00|||||||||3
1629471370000|2021-08-20 14:56:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|118
1629471400000|2021-08-20 14:56:40|||||||||1
1629471410000|2021-08-20 14:56:50|||||||||1
1629471450000|2021-08-20 14:57:30|||||||||1
1629471460000|2021-08-20 14:57:40|||||||||1
1629471470000|2021-08-20 14:57:50|||||||||646
1629471480000|2021-08-20 14:58:00|12410|12408|12410|12408|12410|12408|12410|12408|734
1629471490000|2021-08-20 14:58:10|||||||||25
1629471510000|2021-08-20 14:58:30|||||||||4
1629471520000|2021-08-20 14:58:40|||||||||5
1629471530000|2021-08-20 14:58:50|||||||||40
1629471540000|2021-08-20 14:59:00|||||||||10
1629471550000|2021-08-20 14:59:10|||||||||12
1629471560000|2021-08-20 14:59:20|||||||||19
1629471570000|2021-08-20 14:59:30|||||||||9
1629471580000|2021-08-20 14:59:40|||||||||3
1629471590000|2021-08-20 14:59:50|||||||||39
1629471600000|2021-08-20 15:00:00|||||||||21
1629471610000|2021-08-20 15:00:10|||||||||9
1629471620000|2021-08-20 15:00:20|||||||||16
1629471630000|2021-08-20 15:00:30|||||||||11
1629471640000|2021-08-20 15:00:40|||||||||9
1629471650000|2021-08-20 15:00:50|||||||||5
1629471660000|2021-08-20 15:01:00|||||||||1009
1629471670000|2021-08-20 15:01:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|28
1629471680000|2021-08-20 15:01:20|||||||||250
1629471700000|2021-08-20 15:01:40|||||||||7
1629471720000|2021-08-20 15:02:00|||||||||10
1629471730000|2021-08-20 15:02:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|427
1629471770000|2021-08-20 15:02:50|||||||||28
1629471780000|2021-08-20 15:03:00|||||||||24
1629471790000|2021-08-20 15:03:10|||||||||1
1629471800000|2021-08-20 15:03:20|12410|12408|12410|12408|12410|12408|12410|12408|50
1629471810000|2021-08-20 15:03:30|||||||||1
1629471870000|2021-08-20 15:04:30|||||||||6
1629471880000|2021-08-20 15:04:40|||||||||50
1629471890000|2021-08-20 15:04:50|||||||||2
1629471900000|2021-08-20 15:05:00|||||||||15
1629471920000|2021-08-20 15:05:20|||||||||13
1629471930000|2021-08-20 15:05:30|||||||||1
1629471950000|2021-08-20 15:05:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|158
1629471960000|2021-08-20 15:06:00|||||||||1
1629471980000|2021-08-20 15:06:20|||||||||26
1629472010000|2021-08-20 15:06:50|||||||||2
1629472020000|2021-08-20 15:07:00|||||||||5
1629472030000|2021-08-20 15:07:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|59
1629472040000|2021-08-20 15:07:20|||||||||3
1629472050000|2021-08-20 15:07:30|||||||||14
1629472060000|2021-08-20 15:07:40|||||||||14
1629472070000|2021-08-20 15:07:50|||||||||48
1629472100000|2021-08-20 15:08:20|||||||||4
1629472110000|2021-08-20 15:08:30|||||||||26
1629472120000|2021-08-20 15:08:40|||||||||3
1629472150000|2021-08-20 15:09:10|||||||||3
1629472160000|2021-08-20 15:09:20|||||||||26
1629472180000|2021-08-20 15:09:40|||||||||2
1629472190000|2021-08-20 15:09:50|||||||||14
1629472200000|2021-08-20 15:10:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|548
1629472210000|2021-08-20 15:10:10|||||||||44
1629472220000|2021-08-20 15:10:20|||||||||350
1629472230000|2021-08-20 15:10:30|||||||||35
1629472260000|2021-08-20 15:11:00|||||||||53
1629472330000|2021-08-20 15:12:10|||||||||9
1629472360000|2021-08-20 15:12:40|||||||||25
1629472370000|2021-08-20 15:12:50|||||||||19
1629472380000|2021-08-20 15:13:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12
1629472390000|2021-08-20 15:13:10|||||||||60
1629472410000|2021-08-20 15:13:30|||||||||17
1629472420000|2021-08-20 15:13:40|||||||||5
1629472430000|2021-08-20 15:13:50|||||||||28
1629472440000|2021-08-20 15:14:00|||||||||1
1629472450000|2021-08-20 15:14:10|||||||||15
1629472460000|2021-08-20 15:14:20|||||||||48
1629472470000|2021-08-20 15:14:30|||||||||2
1629472480000|2021-08-20 15:14:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|101
1629472490000|2021-08-20 15:14:50|||||||||59
1629472500000|2021-08-20 15:15:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|89
1629472510000|2021-08-20 15:15:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|174
1629472520000|2021-08-20 15:15:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|441
1629472530000|2021-08-20 15:15:30|||||||||10
1629472540000|2021-08-20 15:15:40|||||||||5
1629472570000|2021-08-20 15:16:10|||||||||7
1629472580000|2021-08-20 15:16:20|||||||||6
1629472610000|2021-08-20 15:16:50|||||||||1
1629472620000|2021-08-20 15:17:00|||||||||3
1629472630000|2021-08-20 15:17:10|||||||||13
1629472640000|2021-08-20 15:17:20|||||||||5
1629472650000|2021-08-20 15:17:30|||||||||1
1629472660000|2021-08-20 15:17:40|||||||||10
1629472670000|2021-08-20 15:17:50|||||||||4
1629472680000|2021-08-20 15:18:00|||||||||13
1629472700000|2021-08-20 15:18:20|||||||||5
1629472710000|2021-08-20 15:18:30|||||||||3503
1629472720000|2021-08-20 15:18:40|||||||||9
1629472730000|2021-08-20 15:18:50|||||||||266
1629472740000|2021-08-20 15:19:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|160
1629472750000|2021-08-20 15:19:10|||||||||60
1629472770000|2021-08-20 15:19:30|||||||||9
1629472810000|2021-08-20 15:20:10|||||||||10
1629472820000|2021-08-20 15:20:20|||||||||18
1629472830000|2021-08-20 15:20:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|264
1629472840000|2021-08-20 15:20:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|310
1629472850000|2021-08-20 15:20:50|||||||||47
1629472860000|2021-08-20 15:21:00|||||||||9
1629472880000|2021-08-20 15:21:20|||||||||12
1629472890000|2021-08-20 15:21:30|||||||||11
1629472910000|2021-08-20 15:21:50|||||||||19
1629472920000|2021-08-20 15:22:00|||||||||18
1629472930000|2021-08-20 15:22:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|314
1629472940000|2021-08-20 15:22:20|||||||||5
1629472950000|2021-08-20 15:22:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|1863
1629472960000|2021-08-20 15:22:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|60
1629472970000|2021-08-20 15:22:50|||||||||43
1629472980000|2021-08-20 15:23:00|||||||||34
1629472990000|2021-08-20 15:23:10|||||||||18
1629473000000|2021-08-20 15:23:20|||||||||7
1629473010000|2021-08-20 15:23:30|||||||||178
1629473020000|2021-08-20 15:23:40|||||||||7
1629473030000|2021-08-20 15:23:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|873
1629473040000|2021-08-20 15:24:00|||||||||4
1629473070000|2021-08-20 15:24:30|||||||||6
1629473090000|2021-08-20 15:24:50|||||||||7
1629473100000|2021-08-20 15:25:00|||||||||2
1629473110000|2021-08-20 15:25:10|||||||||4
1629473130000|2021-08-20 15:25:30|||||||||5
1629473140000|2021-08-20 15:25:40|||||||||4
1629473160000|2021-08-20 15:26:00|||||||||33
1629473170000|2021-08-20 15:26:10|||||||||3
1629473180000|2021-08-20 15:26:20|||||||||26
1629473190000|2021-08-20 15:26:30|||||||||2
1629473200000|2021-08-20 15:26:40|||||||||2
1629473210000|2021-08-20 15:26:50|||||||||26
1629473220000|2021-08-20 15:27:00|||||||||24
1629473230000|2021-08-20 15:27:10|||||||||30
1629473240000|2021-08-20 15:27:20|||||||||91
1629473250000|2021-08-20 15:27:30|||||||||12
1629473260000|2021-08-20 15:27:40|||||||||13
1629473270000|2021-08-20 15:27:50|||||||||246
1629473280000|2021-08-20 15:28:00|||||||||143
1629473290000|2021-08-20 15:28:10|||||||||480
1629473300000|2021-08-20 15:28:20|||||||||37
1629473330000|2021-08-20 15:28:50|||||||||55
1629473340000|2021-08-20 15:29:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|377
1629473370000|2021-08-20 15:29:30|||||||||5
1629473390000|2021-08-20 15:29:50|||||||||5
1629473410000|2021-08-20 15:30:10|||||||||5
1629473430000|2021-08-20 15:30:30|||||||||68
1629473440000|2021-08-20 15:30:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|80
1629473450000|2021-08-20 15:30:50|||||||||70
1629473490000|2021-08-20 15:31:30|||||||||3
1629473510000|2021-08-20 15:31:50|||||||||18
1629473520000|2021-08-20 15:32:00|||||||||26
1629473540000|2021-08-20 15:32:20|||||||||256
1629473550000|2021-08-20 15:32:30|||||||||1
1629473600000|2021-08-20 15:33:20|||||||||1
1629473650000|2021-08-20 15:34:10|||||||||4
1629473660000|2021-08-20 15:34:20|||||||||6
1629473670000|2021-08-20 15:34:30|||||||||89
1629473680000|2021-08-20 15:34:40|||||||||1
1629473690000|2021-08-20 15:34:50|||||||||3
1629473700000|2021-08-20 15:35:00|||||||||2
1629473710000|2021-08-20 15:35:10|||||||||2
1629473720000|2021-08-20 15:35:20|||||||||5
1629473730000|2021-08-20 15:35:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|221
1629473740000|2021-08-20 15:35:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|180
1629473750000|2021-08-20 15:35:50|||||||||97
1629473760000|2021-08-20 15:36:00|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|203
1629473770000|2021-08-20 15:36:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|43
1629473780000|2021-08-20 15:36:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|177
1629473790000|2021-08-20 15:36:30|||||||||12
1629473820000|2021-08-20 15:37:00|||||||||10
1629473850000|2021-08-20 15:37:30|||||||||69
1629473870000|2021-08-20 15:37:50|||||||||2
1629473890000|2021-08-20 15:38:10|||||||||7
1629473900000|2021-08-20 15:38:20|||||||||159
1629473910000|2021-08-20 15:38:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1917
1629473930000|2021-08-20 15:38:50|||||||||1
1629473970000|2021-08-20 15:39:30|||||||||25
1629473980000|2021-08-20 15:39:40|||||||||300
1629473990000|2021-08-20 15:39:50|||||||||39
1629474000000|2021-08-20 15:40:00|||||||||1
1629474010000|2021-08-20 15:40:10|||||||||2
1629474020000|2021-08-20 15:40:20|||||||||5
1629474030000|2021-08-20 15:40:30|||||||||2
1629474040000|2021-08-20 15:40:40|||||||||1
1629474060000|2021-08-20 15:41:00|||||||||1
1629474080000|2021-08-20 15:41:20|||||||||1
1629474100000|2021-08-20 15:41:40|||||||||2
1629474110000|2021-08-20 15:41:50|||||||||5
1629474160000|2021-08-20 15:42:40|||||||||11
1629474170000|2021-08-20 15:42:50|||||||||95
1629474180000|2021-08-20 15:43:00|||||||||1260
1629474190000|2021-08-20 15:43:10|||||||||5
1629474200000|2021-08-20 15:43:20|||||||||7
1629474210000|2021-08-20 15:43:30|||||||||21
1629474220000|2021-08-20 15:43:40|||||||||3
1629474230000|2021-08-20 15:43:50|||||||||376
1629474240000|2021-08-20 15:44:00|||||||||10
1629474250000|2021-08-20 15:44:10|||||||||2
1629474260000|2021-08-20 15:44:20|||||||||30
1629474270000|2021-08-20 15:44:30|||||||||4
1629474280000|2021-08-20 15:44:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|94
1629474290000|2021-08-20 15:44:50|||||||||20
1629474300000|2021-08-20 15:45:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1119
1629474320000|2021-08-20 15:45:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|132
1629474330000|2021-08-20 15:45:30|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|10
1629474340000|2021-08-20 15:45:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|43
1629474350000|2021-08-20 15:45:50|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|16
1629474360000|2021-08-20 15:46:00|||||||||8
1629474370000|2021-08-20 15:46:10|||||||||44
1629474420000|2021-08-20 15:47:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|7
1629474430000|2021-08-20 15:47:10|||||||||426
1629474450000|2021-08-20 15:47:30|||||||||5
1629474460000|2021-08-20 15:47:40|||||||||1
1629474490000|2021-08-20 15:48:10|||||||||7
1629474510000|2021-08-20 15:48:30|||||||||2
1629474520000|2021-08-20 15:48:40|||||||||2
1629474530000|2021-08-20 15:48:50|||||||||2
1629474540000|2021-08-20 15:49:00|||||||||12
1629474550000|2021-08-20 15:49:10|||||||||14
1629474560000|2021-08-20 15:49:20|||||||||81
1629474570000|2021-08-20 15:49:30|||||||||26
1629474580000|2021-08-20 15:49:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|45
1629474600000|2021-08-20 15:50:00|||||||||23
1629474610000|2021-08-20 15:50:10|||||||||3
1629474620000|2021-08-20 15:50:20|||||||||26
1629474630000|2021-08-20 15:50:30|||||||||2
1629474640000|2021-08-20 15:50:40|||||||||18
1629474650000|2021-08-20 15:50:50|||||||||6
1629474660000|2021-08-20 15:51:00|||||||||5
1629474670000|2021-08-20 15:51:10|||||||||20
1629474680000|2021-08-20 15:51:20|||||||||1
1629474690000|2021-08-20 15:51:30|||||||||16
1629474700000|2021-08-20 15:51:40|||||||||2
1629474710000|2021-08-20 15:51:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|78
1629474720000|2021-08-20 15:52:00|||||||||7
1629474750000|2021-08-20 15:52:30|||||||||2
1629474780000|2021-08-20 15:53:00|||||||||4
1629474800000|2021-08-20 15:53:20|||||||||40
1629474810000|2021-08-20 15:53:30|||||||||19
1629474820000|2021-08-20 15:53:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1251
1629474830000|2021-08-20 15:53:50|||||||||2
1629474870000|2021-08-20 15:54:30|||||||||5
1629474880000|2021-08-20 15:54:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|37
1629474900000|2021-08-20 15:55:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|166
1629474960000|2021-08-20 15:56:00|||||||||7
1629474990000|2021-08-20 15:56:30|||||||||177
1629475010000|2021-08-20 15:56:50|||||||||39
1629475030000|2021-08-20 15:57:10|||||||||5
1629475060000|2021-08-20 15:57:40|||||||||12
1629475070000|2021-08-20 15:57:50|||||||||1
1629475080000|2021-08-20 15:58:00|||||||||3
1629475090000|2021-08-20 15:58:10|||||||||4
1629475100000|2021-08-20 15:58:20|||||||||51
1629475110000|2021-08-20 15:58:30|||||||||77
1629475120000|2021-08-20 15:58:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|39
1629475130000|2021-08-20 15:58:50|||||||||19
1629475140000|2021-08-20 15:59:00|||||||||1
1629475150000|2021-08-20 15:59:10|||||||||2
1629475160000|2021-08-20 15:59:20|||||||||526
1629475170000|2021-08-20 15:59:30|||||||||7
1629475180000|2021-08-20 15:59:40|||||||||7
1629475200000|2021-08-20 16:00:00|||||||||33
1629475210000|2021-08-20 16:00:10|||||||||2
1629475220000|2021-08-20 16:00:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|136
1629475230000|2021-08-20 16:00:30|||||||||5
1629475240000|2021-08-20 16:00:40|||||||||22
1629475260000|2021-08-20 16:01:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|22
1629475270000|2021-08-20 16:01:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|163
1629475290000|2021-08-20 16:01:30|||||||||7
1629475310000|2021-08-20 16:01:50|||||||||18
1629475330000|2021-08-20 16:02:10|||||||||2
1629475350000|2021-08-20 16:02:30|||||||||1
1629475380000|2021-08-20 16:03:00|||||||||22
1629475390000|2021-08-20 16:03:10|||||||||20
1629475410000|2021-08-20 16:03:30|||||||||5
1629475420000|2021-08-20 16:03:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|654
1629475430000|2021-08-20 16:03:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|39
1629475440000|2021-08-20 16:04:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|144
1629475450000|2021-08-20 16:04:10|||||||||371
1629475460000|2021-08-20 16:04:20|||||||||3
1629475470000|2021-08-20 16:04:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|42
1629475490000|2021-08-20 16:04:50|||||||||39
1629475500000|2021-08-20 16:05:00|||||||||7
1629475520000|2021-08-20 16:05:20|||||||||4
1629475530000|2021-08-20 16:05:30|||||||||2
1629475540000|2021-08-20 16:05:40|||||||||21
1629475550000|2021-08-20 16:05:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|212
1629475580000|2021-08-20 16:06:20|||||||||285
1629475620000|2021-08-20 16:07:00|||||||||4
1629475630000|2021-08-20 16:07:10|||||||||6
1629475650000|2021-08-20 16:07:30|||||||||32
1629475670000|2021-08-20 16:07:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|150
1629475680000|2021-08-20 16:08:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|132
1629475710000|2021-08-20 16:08:30|||||||||2
1629475730000|2021-08-20 16:08:50|||||||||12
1629475750000|2021-08-20 16:09:10|||||||||9
1629475760000|2021-08-20 16:09:20|||||||||947
1629475770000|2021-08-20 16:09:30|||||||||2
1629475790000|2021-08-20 16:09:50|||||||||1
1629475800000|2021-08-20 16:10:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1629475810000|2021-08-20 16:10:10|||||||||33
1629475830000|2021-08-20 16:10:30|||||||||1
1629475850000|2021-08-20 16:10:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|29
1629475860000|2021-08-20 16:11:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|76
1629475880000|2021-08-20 16:11:20|||||||||330
1629475890000|2021-08-20 16:11:30|||||||||74
1629475910000|2021-08-20 16:11:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|156
1629475920000|2021-08-20 16:12:00|||||||||12
1629475940000|2021-08-20 16:12:20|||||||||7
1629475950000|2021-08-20 16:12:30|||||||||150
1629476000000|2021-08-20 16:13:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|120
1629476030000|2021-08-20 16:13:50|||||||||3
1629476040000|2021-08-20 16:14:00|||||||||8
1629476050000|2021-08-20 16:14:10|||||||||22
1629476070000|2021-08-20 16:14:30|||||||||2
1629476080000|2021-08-20 16:14:40|||||||||206
1629476100000|2021-08-20 16:15:00|||||||||1
1629476130000|2021-08-20 16:15:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|187
1629476140000|2021-08-20 16:15:40|||||||||11
1629476150000|2021-08-20 16:15:50|||||||||47
1629476170000|2021-08-20 16:16:10|||||||||19
1629476180000|2021-08-20 16:16:20|||||||||9
1629476190000|2021-08-20 16:16:30|||||||||5
1629476200000|2021-08-20 16:16:40|||||||||3
1629476210000|2021-08-20 16:16:50|||||||||1
1629476220000|2021-08-20 16:17:00|||||||||1
1629476240000|2021-08-20 16:17:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1629476250000|2021-08-20 16:17:30|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|11
1629476270000|2021-08-20 16:17:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1629476280000|2021-08-20 16:18:00|||||||||1
1629476290000|2021-08-20 16:18:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|57
1629476300000|2021-08-20 16:18:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|22
1629476340000|2021-08-20 16:19:00|||||||||201
1629476350000|2021-08-20 16:19:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|15
1629476360000|2021-08-20 16:19:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|48
1629476370000|2021-08-20 16:19:30|||||||||1
1629476430000|2021-08-20 16:20:30|||||||||2
1629476450000|2021-08-20 16:20:50|||||||||34
1629476490000|2021-08-20 16:21:30|||||||||41
1629476530000|2021-08-20 16:22:10|||||||||2
1629476540000|2021-08-20 16:22:20|||||||||2
1629476550000|2021-08-20 16:22:30|||||||||3
1629476570000|2021-08-20 16:22:50|||||||||1
1629476580000|2021-08-20 16:23:00|||||||||7
1629476590000|2021-08-20 16:23:10|||||||||10
1629476610000|2021-08-20 16:23:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1629476620000|2021-08-20 16:23:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|112
1629476670000|2021-08-20 16:24:30|||||||||2
1629476680000|2021-08-20 16:24:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|52
1629476690000|2021-08-20 16:24:50|||||||||19
1629476730000|2021-08-20 16:25:30|||||||||1
1629476760000|2021-08-20 16:26:00|||||||||2
1629476770000|2021-08-20 16:26:10|||||||||2
1629476790000|2021-08-20 16:26:30|||||||||8
1629476810000|2021-08-20 16:26:50|||||||||14
1629476820000|2021-08-20 16:27:00|||||||||1
1629476830000|2021-08-20 16:27:10|||||||||100
1629476880000|2021-08-20 16:28:00|||||||||25
1629476900000|2021-08-20 16:28:20|||||||||541
1629476920000|2021-08-20 16:28:40|||||||||2
1629476930000|2021-08-20 16:28:50|||||||||30
1629476940000|2021-08-20 16:29:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|567
1629476950000|2021-08-20 16:29:10|||||||||2
1629476960000|2021-08-20 16:29:20|||||||||1
1629476990000|2021-08-20 16:29:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|67
1629477000000|2021-08-20 16:30:00|||||||||256
1629477010000|2021-08-20 16:30:10|||||||||158
1629477020000|2021-08-20 16:30:20|||||||||2
1629477150000|2021-08-20 16:32:30|||||||||42
1629477170000|2021-08-20 16:32:50|||||||||56
1629477180000|2021-08-20 16:33:00|||||||||6
1629477200000|2021-08-20 16:33:20|||||||||4
1629477210000|2021-08-20 16:33:30|||||||||1
1629477220000|2021-08-20 16:33:40|||||||||1
1629477250000|2021-08-20 16:34:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|7
1629477270000|2021-08-20 16:34:30|||||||||182
1629477280000|2021-08-20 16:34:40|||||||||463
1629477290000|2021-08-20 16:34:50|||||||||1
1629477300000|2021-08-20 16:35:00|||||||||2
1629477310000|2021-08-20 16:35:10|||||||||503
1629477340000|2021-08-20 16:35:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|323
1629477370000|2021-08-20 16:36:10|||||||||39
1629477380000|2021-08-20 16:36:20|||||||||20
1629477390000|2021-08-20 16:36:30|||||||||10
1629477410000|2021-08-20 16:36:50|||||||||20
1629477420000|2021-08-20 16:37:00|||||||||521
1629477500000|2021-08-20 16:38:20|||||||||1
1629477510000|2021-08-20 16:38:30|||||||||7
1629477530000|2021-08-20 16:38:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|908
1629477540000|2021-08-20 16:39:00|||||||||170
1629477570000|2021-08-20 16:39:30|||||||||2
1629477580000|2021-08-20 16:39:40|||||||||4
1629477600000|2021-08-20 16:40:00|||||||||2
1629477620000|2021-08-20 16:40:20|||||||||1
1629477630000|2021-08-20 16:40:30|||||||||16
1629477650000|2021-08-20 16:40:50|||||||||18
1629477710000|2021-08-20 16:41:50|||||||||106
1629477720000|2021-08-20 16:42:00|||||||||4
1629477740000|2021-08-20 16:42:20|||||||||7
1629477750000|2021-08-20 16:42:30|||||||||1
1629477770000|2021-08-20 16:42:50|||||||||1
1629477790000|2021-08-20 16:43:10|||||||||192
1629477800000|2021-08-20 16:43:20|||||||||19
1629477810000|2021-08-20 16:43:30|||||||||111
1629477820000|2021-08-20 16:43:40|||||||||11
1629477840000|2021-08-20 16:44:00|||||||||4
1629477860000|2021-08-20 16:44:20|||||||||1
1629477870000|2021-08-20 16:44:30|||||||||19
1629477890000|2021-08-20 16:44:50|||||||||1
1629477900000|2021-08-20 16:45:00|||||||||538
1629477910000|2021-08-20 16:45:10|||||||||5
1629477930000|2021-08-20 16:45:30|||||||||5
1629477940000|2021-08-20 16:45:40|||||||||20
1629477970000|2021-08-20 16:46:10|||||||||7
1629478020000|2021-08-20 16:47:00|||||||||67
1629478030000|2021-08-20 16:47:10|||||||||14
1629478040000|2021-08-20 16:47:20|||||||||1
1629478060000|2021-08-20 16:47:40|||||||||2
1629478070000|2021-08-20 16:47:50|||||||||1
1629478080000|2021-08-20 16:48:00|||||||||720
1629478100000|2021-08-20 16:48:20|||||||||12
1629478110000|2021-08-20 16:48:30|||||||||11
1629478120000|2021-08-20 16:48:40|||||||||16
1629478140000|2021-08-20 16:49:00|||||||||3
1629478150000|2021-08-20 16:49:10|||||||||24
1629478160000|2021-08-20 16:49:20|||||||||1
1629478170000|2021-08-20 16:49:30|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|951
1629478180000|2021-08-20 16:49:40|||||||||15
1629478190000|2021-08-20 16:49:50|||||||||18
1629478210000|2021-08-20 16:50:10|||||||||15
1629478240000|2021-08-20 16:50:40|||||||||1
1629478270000|2021-08-20 16:51:10|||||||||19
1629478290000|2021-08-20 16:51:30|||||||||150
1629478310000|2021-08-20 16:51:50|||||||||22
1629478370000|2021-08-20 16:52:50|||||||||3
1629478390000|2021-08-20 16:53:10|||||||||200
1629478400000|2021-08-20 16:53:20|||||||||9
1629478430000|2021-08-20 16:53:50|||||||||13
1629478440000|2021-08-20 16:54:00|||||||||6
1629478460000|2021-08-20 16:54:20|||||||||14
1629478470000|2021-08-20 16:54:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|67
1629478480000|2021-08-20 16:54:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|599
1629478490000|2021-08-20 16:54:50|||||||||34
1629478500000|2021-08-20 16:55:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|427
1629478520000|2021-08-20 16:55:20|||||||||72
1629478530000|2021-08-20 16:55:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|54
1629478540000|2021-08-20 16:55:40|||||||||8
1629478550000|2021-08-20 16:55:50|||||||||16
1629478560000|2021-08-20 16:56:00|||||||||23
1629478570000|2021-08-20 16:56:10|||||||||50
1629478580000|2021-08-20 16:56:20|||||||||97
1629478590000|2021-08-20 16:56:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|365
1629478610000|2021-08-20 16:56:50|||||||||19
1629478620000|2021-08-20 16:57:00|||||||||15
1629478650000|2021-08-20 16:57:30|||||||||50
1629478660000|2021-08-20 16:57:40|||||||||2
1629478700000|2021-08-20 16:58:20|||||||||4
1629478710000|2021-08-20 16:58:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|128
1629478720000|2021-08-20 16:58:40|||||||||9
1629478730000|2021-08-20 16:58:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|25
1629478740000|2021-08-20 16:59:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|457
1629478750000|2021-08-20 16:59:10|||||||||3
1629478770000|2021-08-20 16:59:30|||||||||4999
1629478800000|2021-08-20 17:00:00|||||||||1
1629478830000|2021-08-20 17:00:30|||||||||22
1629478850000|2021-08-20 17:00:50|||||||||15
1629478900000|2021-08-20 17:01:40|||||||||7
1629478910000|2021-08-20 17:01:50|||||||||5
1629478920000|2021-08-20 17:02:00|||||||||11
1629478930000|2021-08-20 17:02:10|||||||||96
1629478950000|2021-08-20 17:02:30|||||||||13
1629478960000|2021-08-20 17:02:40|||||||||80
1629479010000|2021-08-20 17:03:30|||||||||36
1629479040000|2021-08-20 17:04:00|||||||||1
1629479050000|2021-08-20 17:04:10|||||||||2
1629479060000|2021-08-20 17:04:20|||||||||2
1629479090000|2021-08-20 17:04:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|996
1629479100000|2021-08-20 17:05:00|||||||||108
1629479110000|2021-08-20 17:05:10|||||||||1153
1629479120000|2021-08-20 17:05:20|||||||||20
1629479160000|2021-08-20 17:06:00|||||||||2
1629479170000|2021-08-20 17:06:10|||||||||1428
1629479190000|2021-08-20 17:06:30|||||||||2
1629479200000|2021-08-20 17:06:40|||||||||1
1629479220000|2021-08-20 17:07:00|||||||||2
1629479330000|2021-08-20 17:08:50|||||||||4
1629479350000|2021-08-20 17:09:10|||||||||71
1629479360000|2021-08-20 17:09:20|||||||||1
1629479370000|2021-08-20 17:09:30|||||||||11
1629479380000|2021-08-20 17:09:40|||||||||2
1629479390000|2021-08-20 17:09:50|||||||||2
1629479400000|2021-08-20 17:10:00|||||||||2
1629479410000|2021-08-20 17:10:10|||||||||2
1629479420000|2021-08-20 17:10:20|||||||||2
1629479430000|2021-08-20 17:10:30|||||||||51
1629479440000|2021-08-20 17:10:40|||||||||2
1629479450000|2021-08-20 17:10:50|||||||||7
1629479470000|2021-08-20 17:11:10|||||||||1
1629479480000|2021-08-20 17:11:20|||||||||9
1629479510000|2021-08-20 17:11:50|||||||||1
1629479520000|2021-08-20 17:12:00|||||||||100
1629479560000|2021-08-20 17:12:40|||||||||51
1629479570000|2021-08-20 17:12:50|||||||||100
1629479580000|2021-08-20 17:13:00|||||||||37
1629479600000|2021-08-20 17:13:20|||||||||6
1629479620000|2021-08-20 17:13:40|||||||||2
1629479630000|2021-08-20 17:13:50|||||||||44
1629479640000|2021-08-20 17:14:00|||||||||7
1629479660000|2021-08-20 17:14:20|||||||||9
1629479670000|2021-08-20 17:14:30|||||||||50
1629479680000|2021-08-20 17:14:40|||||||||60
1629479700000|2021-08-20 17:15:00|||||||||42
1629479710000|2021-08-20 17:15:10|||||||||2
1629479730000|2021-08-20 17:15:30|||||||||48
1629479740000|2021-08-20 17:15:40|||||||||43
1629479750000|2021-08-20 17:15:50|12403|12401|12403|12401|12403|12401|12403|12401|38
1629479760000|2021-08-20 17:16:00|||||||||54
1629479780000|2021-08-20 17:16:20|||||||||5
1629479800000|2021-08-20 17:16:40|||||||||9
1629479810000|2021-08-20 17:16:50|||||||||9
1629479820000|2021-08-20 17:17:00|||||||||22
1629479830000|2021-08-20 17:17:10|||||||||2
1629479840000|2021-08-20 17:17:20|||||||||49
1629479850000|2021-08-20 17:17:30|||||||||27
1629479860000|2021-08-20 17:17:40|||||||||17
1629479870000|2021-08-20 17:17:50|||||||||40
1629479880000|2021-08-20 17:18:00|||||||||52
1629479890000|2021-08-20 17:18:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|295
1629479900000|2021-08-20 17:18:20|||||||||9
1629479910000|2021-08-20 17:18:30|||||||||4
1629479930000|2021-08-20 17:18:50|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|329
1629479940000|2021-08-20 17:19:00|||||||||8
1629479950000|2021-08-20 17:19:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|110
1629479960000|2021-08-20 17:19:20|||||||||5
1629479970000|2021-08-20 17:19:30|||||||||4
1629479980000|2021-08-20 17:19:40|||||||||2
1629480000000|2021-08-20 17:20:00|||||||||4
1629480040000|2021-08-20 17:20:40|||||||||20
1629480050000|2021-08-20 17:20:50|||||||||92
1629480060000|2021-08-20 17:21:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|24
1629480070000|2021-08-20 17:21:10|||||||||12
1629480090000|2021-08-20 17:21:30|||||||||7
1629480100000|2021-08-20 17:21:40|||||||||2
1629480110000|2021-08-20 17:21:50|||||||||2
1629480120000|2021-08-20 17:22:00|||||||||10
1629480130000|2021-08-20 17:22:10|||||||||4
1629480150000|2021-08-20 17:22:30|||||||||118
1629480160000|2021-08-20 17:22:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|64
1629480170000|2021-08-20 17:22:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|66
1629480180000|2021-08-20 17:23:00|||||||||15
1629480190000|2021-08-20 17:23:10|||||||||96
1629480200000|2021-08-20 17:23:20|||||||||90
1629480220000|2021-08-20 17:23:40|||||||||57
1629480230000|2021-08-20 17:23:50|||||||||1
1629480240000|2021-08-20 17:24:00|||||||||14
1629480250000|2021-08-20 17:24:10|||||||||25
1629480260000|2021-08-20 17:24:20|||||||||9
1629480270000|2021-08-20 17:24:30|||||||||43
1629480280000|2021-08-20 17:24:40|||||||||4
1629480290000|2021-08-20 17:24:50|||||||||18
1629480300000|2021-08-20 17:25:00|||||||||73
1629480310000|2021-08-20 17:25:10|||||||||7
1629480320000|2021-08-20 17:25:20|||||||||5
1629480330000|2021-08-20 17:25:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|836
1629480340000|2021-08-20 17:25:40|||||||||25
1629480350000|2021-08-20 17:25:50|||||||||53
1629480380000|2021-08-20 17:26:20|||||||||35
1629480400000|2021-08-20 17:26:40|||||||||49
1629480410000|2021-08-20 17:26:50|||||||||62
1629480420000|2021-08-20 17:27:00|||||||||9
1629480430000|2021-08-20 17:27:10|||||||||42
1629480440000|2021-08-20 17:27:20|||||||||45
1629480460000|2021-08-20 17:27:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1313
1629480480000|2021-08-20 17:28:00|||||||||25
1629480490000|2021-08-20 17:28:10|||||||||42
1629480500000|2021-08-20 17:28:20|||||||||3
1629480510000|2021-08-20 17:28:30|||||||||4
1629480530000|2021-08-20 17:28:50|||||||||14
1629480540000|2021-08-20 17:29:00|||||||||500
1629480550000|2021-08-20 17:29:10|||||||||45
1629480560000|2021-08-20 17:29:20|||||||||104
1629480570000|2021-08-20 17:29:30|||||||||6
1629480580000|2021-08-20 17:29:40|||||||||43
1629480600000|2021-08-20 17:30:00|||||||||69
1629480610000|2021-08-20 17:30:10|||||||||50
1629480630000|2021-08-20 17:30:30|||||||||8
1629480640000|2021-08-20 17:30:40|||||||||47
1629480650000|2021-08-20 17:30:50|||||||||1
1629480670000|2021-08-20 17:31:10|||||||||101
1629480680000|2021-08-20 17:31:20|||||||||56
1629480690000|2021-08-20 17:31:30|||||||||4
1629480700000|2021-08-20 17:31:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|18
1629480710000|2021-08-20 17:31:50|||||||||46
1629480720000|2021-08-20 17:32:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|25
1629480730000|2021-08-20 17:32:10|||||||||4
1629480740000|2021-08-20 17:32:20|||||||||19
1629480750000|2021-08-20 17:32:30|||||||||1
1629480760000|2021-08-20 17:32:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|649
1629480770000|2021-08-20 17:32:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|212
1629480780000|2021-08-20 17:33:00|||||||||1
1629480790000|2021-08-20 17:33:10|||||||||2
1629480820000|2021-08-20 17:33:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|367
1629480830000|2021-08-20 17:33:50|||||||||5
1629480840000|2021-08-20 17:34:00|||||||||20
1629480850000|2021-08-20 17:34:10|||||||||2
1629480860000|2021-08-20 17:34:20|||||||||8
1629480870000|2021-08-20 17:34:30|||||||||10
1629480880000|2021-08-20 17:34:40|||||||||6
1629480890000|2021-08-20 17:34:50|||||||||2
1629480900000|2021-08-20 17:35:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|263
1629480920000|2021-08-20 17:35:20|||||||||229
1629480930000|2021-08-20 17:35:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|5
1629480940000|2021-08-20 17:35:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|268
1629480960000|2021-08-20 17:36:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|143
1629480970000|2021-08-20 17:36:10|||||||||10
1629480980000|2021-08-20 17:36:20|||||||||56
1629480990000|2021-08-20 17:36:30|||||||||5
1629481000000|2021-08-20 17:36:40|||||||||24
1629481010000|2021-08-20 17:36:50|||||||||3
1629481020000|2021-08-20 17:37:00|||||||||3
1629481030000|2021-08-20 17:37:10|||||||||2
1629481040000|2021-08-20 17:37:20|||||||||3
1629481050000|2021-08-20 17:37:30|||||||||5
1629481060000|2021-08-20 17:37:40|||||||||54
1629481070000|2021-08-20 17:37:50|||||||||2
1629481080000|2021-08-20 17:38:00|||||||||4
1629481090000|2021-08-20 17:38:10|||||||||11
1629481100000|2021-08-20 17:38:20|||||||||58
1629481110000|2021-08-20 17:38:30|||||||||6
1629481120000|2021-08-20 17:38:40|||||||||47
1629481130000|2021-08-20 17:38:50|||||||||7
1629481140000|2021-08-20 17:39:00|||||||||3
1629481150000|2021-08-20 17:39:10|||||||||41
1629481160000|2021-08-20 17:39:20|||||||||3
1629481170000|2021-08-20 17:39:30|||||||||2
1629481180000|2021-08-20 17:39:40|||||||||44
1629481190000|2021-08-20 17:39:50|||||||||4
1629481200000|2021-08-20 17:40:00|||||||||6
1629481210000|2021-08-20 17:40:10|||||||||51
1629481220000|2021-08-20 17:40:20|||||||||5
1629481230000|2021-08-20 17:40:30|||||||||54
1629481240000|2021-08-20 17:40:40|||||||||6
1629481250000|2021-08-20 17:40:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1518
1629481260000|2021-08-20 17:41:00|||||||||9
1629481270000|2021-08-20 17:41:10|||||||||51
1629481280000|2021-08-20 17:41:20|||||||||1
1629481290000|2021-08-20 17:41:30|||||||||2
1629481300000|2021-08-20 17:41:40|||||||||46
1629481310000|2021-08-20 17:41:50|||||||||1
1629481320000|2021-08-20 17:42:00|||||||||50
1629481330000|2021-08-20 17:42:10|||||||||11
1629481340000|2021-08-20 17:42:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1095
1629481350000|2021-08-20 17:42:30|||||||||1
1629481380000|2021-08-20 17:43:00|||||||||33
1629481410000|2021-08-20 17:43:30|||||||||1
1629481420000|2021-08-20 17:43:40|||||||||3
1629481430000|2021-08-20 17:43:50|||||||||3
1629481440000|2021-08-20 17:44:00|||||||||312
1629481450000|2021-08-20 17:44:10|||||||||2
1629481460000|2021-08-20 17:44:20|||||||||10
1629481470000|2021-08-20 17:44:30|||||||||45
1629481480000|2021-08-20 17:44:40|||||||||98
1629481490000|2021-08-20 17:44:50|||||||||5
1629481500000|2021-08-20 17:45:00|||||||||45
1629481530000|2021-08-20 17:45:30|||||||||52
1629481560000|2021-08-20 17:46:00|||||||||50
1629481580000|2021-08-20 17:46:20|||||||||41
1629481590000|2021-08-20 17:46:30|||||||||4
1629481600000|2021-08-20 17:46:40|||||||||20
1629481610000|2021-08-20 17:46:50|||||||||41
1629481630000|2021-08-20 17:47:10|||||||||5
1629481640000|2021-08-20 17:47:20|||||||||45
1629481670000|2021-08-20 17:47:50|||||||||47
1629481690000|2021-08-20 17:48:10|||||||||7
1629481700000|2021-08-20 17:48:20|||||||||47
1629481730000|2021-08-20 17:48:50|||||||||41
1629481740000|2021-08-20 17:49:00|||||||||130
1629481750000|2021-08-20 17:49:10|||||||||77
1629481760000|2021-08-20 17:49:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|463
1629481770000|2021-08-20 17:49:30|||||||||44
1629481790000|2021-08-20 17:49:50|||||||||1396
1629481800000|2021-08-20 17:50:00|||||||||69
1629481810000|2021-08-20 17:50:10|||||||||99
1629481820000|2021-08-20 17:50:20|||||||||92
1629481830000|2021-08-20 17:50:30|||||||||41
1629481840000|2021-08-20 17:50:40|||||||||50
1629481850000|2021-08-20 17:50:50|||||||||3
1629481860000|2021-08-20 17:51:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1629481870000|2021-08-20 17:51:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|332
1629481920000|2021-08-20 17:52:00|||||||||46
1629481930000|2021-08-20 17:52:10|||||||||233
1629481940000|2021-08-20 17:52:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|84
1629481950000|2021-08-20 17:52:30|||||||||20
1629481980000|2021-08-20 17:53:00|||||||||27
1629481990000|2021-08-20 17:53:10|||||||||43
1629482000000|2021-08-20 17:53:20|||||||||1
1629482020000|2021-08-20 17:53:40|||||||||47
1629482030000|2021-08-20 17:53:50|||||||||41
1629482040000|2021-08-20 17:54:00|||||||||31
1629482050000|2021-08-20 17:54:10|||||||||166
1629482060000|2021-08-20 17:54:20|12403|12401|12403|12401|12403|12401|12403|12401|123
1629482070000|2021-08-20 17:54:30|||||||||57
1629482080000|2021-08-20 17:54:40|||||||||15
1629482090000|2021-08-20 17:54:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|261
1629482100000|2021-08-20 17:55:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|38
1629482120000|2021-08-20 17:55:20|||||||||5
1629482140000|2021-08-20 17:55:40|||||||||122
1629482150000|2021-08-20 17:55:50|||||||||21
1629482160000|2021-08-20 17:56:00|||||||||5
1629482170000|2021-08-20 17:56:10|||||||||107
1629482180000|2021-08-20 17:56:20|||||||||2
1629482200000|2021-08-20 17:56:40|||||||||60
1629482220000|2021-08-20 17:57:00|||||||||25
1629482230000|2021-08-20 17:57:10|||||||||51
1629482260000|2021-08-20 17:57:40|12403|12401|12403|12401|12403|12401|12403|12401|103
1629482280000|2021-08-20 17:58:00|||||||||1
1629482290000|2021-08-20 17:58:10|||||||||29
1629482300000|2021-08-20 17:58:20|||||||||42
1629482310000|2021-08-20 17:58:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|248
1629482320000|2021-08-20 17:58:40|||||||||21
1629482330000|2021-08-20 17:58:50|||||||||21
1629482340000|2021-08-20 17:59:00|||||||||44
1629482370000|2021-08-20 17:59:30|||||||||99
1629482380000|2021-08-20 17:59:40|||||||||43
1629482390000|2021-08-20 17:59:50|||||||||7
1629482400000|2021-08-20 18:00:00|||||||||4
1629482410000|2021-08-20 18:00:10|||||||||43
1629482420000|2021-08-20 18:00:20|||||||||89
1629482440000|2021-08-20 18:00:40|||||||||46
1629482460000|2021-08-20 18:01:00|||||||||1
1629482470000|2021-08-20 18:01:10|||||||||38
1629482510000|2021-08-20 18:01:50|||||||||51
1629482540000|2021-08-20 18:02:20|||||||||43
1629482550000|2021-08-20 18:02:30|||||||||11
1629482570000|2021-08-20 18:02:50|||||||||44
1629482580000|2021-08-20 18:03:00|||||||||2
1629482590000|2021-08-20 18:03:10|||||||||1
1629482600000|2021-08-20 18:03:20|||||||||43
1629482610000|2021-08-20 18:03:30|12403|12401|12403|12401|12403|12401|12403|12401|85
1629482630000|2021-08-20 18:03:50|||||||||3
1629482640000|2021-08-20 18:04:00|||||||||78
1629482700000|2021-08-20 18:05:00|||||||||12
1629482710000|2021-08-20 18:05:10|||||||||42
1629482740000|2021-08-20 18:05:40|||||||||40
1629482750000|2021-08-20 18:05:50|||||||||1
1629482770000|2021-08-20 18:06:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|261
1629482790000|2021-08-20 18:06:30|||||||||81
1629482870000|2021-08-20 18:07:50|||||||||11
1629482880000|2021-08-20 18:08:00|||||||||7
1629482890000|2021-08-20 18:08:10|||||||||59
1629482900000|2021-08-20 18:08:20|||||||||2
1629482910000|2021-08-20 18:08:30|||||||||3
1629482920000|2021-08-20 18:08:40|||||||||68
1629482930000|2021-08-20 18:08:50|||||||||10
1629482940000|2021-08-20 18:09:00|||||||||2
1629482950000|2021-08-20 18:09:10|||||||||41
1629482960000|2021-08-20 18:09:20|||||||||5
1629482970000|2021-08-20 18:09:30|||||||||40
1629482980000|2021-08-20 18:09:40|||||||||1223
1629482990000|2021-08-20 18:09:50|||||||||91
1629483040000|2021-08-20 18:10:40|||||||||1
1629483090000|2021-08-20 18:11:30|||||||||6
1629483160000|2021-08-20 18:12:40|||||||||1
1629483170000|2021-08-20 18:12:50|||||||||1
1629483190000|2021-08-20 18:13:10|||||||||2
1629483200000|2021-08-20 18:13:20|||||||||1
1629483210000|2021-08-20 18:13:30|||||||||1
1629483220000|2021-08-20 18:13:40|||||||||16
1629483230000|2021-08-20 18:13:50|||||||||1
1629483240000|2021-08-20 18:14:00|||||||||2
1629483250000|2021-08-20 18:14:10|||||||||1
1629483260000|2021-08-20 18:14:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|315
1629483270000|2021-08-20 18:14:30|||||||||2
1629483280000|2021-08-20 18:14:40|||||||||9
1629483290000|2021-08-20 18:14:50|||||||||8
1629483300000|2021-08-20 18:15:00|12403|12401|12403|12401|12403|12401|12403|12401|6
1629483350000|2021-08-20 18:15:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|374
1629483360000|2021-08-20 18:16:00|||||||||9
1629483390000|2021-08-20 18:16:30|||||||||9
1629483410000|2021-08-20 18:16:50|||||||||1
1629483460000|2021-08-20 18:17:40|||||||||16
1629483480000|2021-08-20 18:18:00|||||||||2
1629483530000|2021-08-20 18:18:50|||||||||23
1629483550000|2021-08-20 18:19:10|||||||||7
1629483560000|2021-08-20 18:19:20|||||||||1
1629483590000|2021-08-20 18:19:50|||||||||2
1629483600000|2021-08-20 18:20:00|||||||||30
1629483620000|2021-08-20 18:20:20|||||||||1
1629483640000|2021-08-20 18:20:40|||||||||20
1629483660000|2021-08-20 18:21:00|||||||||1
1629483680000|2021-08-20 18:21:20|||||||||2
1629483690000|2021-08-20 18:21:30|||||||||1
1629483710000|2021-08-20 18:21:50|||||||||1
1629483720000|2021-08-20 18:22:00|||||||||4
1629483760000|2021-08-20 18:22:40|||||||||1
1629483770000|2021-08-20 18:22:50|||||||||58
1629483780000|2021-08-20 18:23:00|||||||||7
1629483790000|2021-08-20 18:23:10|||||||||3
1629483800000|2021-08-20 18:23:20|||||||||1
1629483810000|2021-08-20 18:23:30|12403|12401|12403|12401|12403|12401|12403|12401|279
1629483820000|2021-08-20 18:23:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|37
1629483830000|2021-08-20 18:23:50|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|277
1629483840000|2021-08-20 18:24:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1629483860000|2021-08-20 18:24:20|||||||||137
1629483870000|2021-08-20 18:24:30|||||||||839
1629483880000|2021-08-20 18:24:40|||||||||3
1629483910000|2021-08-20 18:25:10|||||||||704
1629484010000|2021-08-20 18:26:50|||||||||11
1629484050000|2021-08-20 18:27:30|||||||||1
1629484060000|2021-08-20 18:27:40|||||||||10
1629484070000|2021-08-20 18:27:50|||||||||6
1629484080000|2021-08-20 18:28:00|||||||||179
1629484090000|2021-08-20 18:28:10|||||||||1
1629484110000|2021-08-20 18:28:30|||||||||2
1629484120000|2021-08-20 18:28:40|||||||||21
1629484130000|2021-08-20 18:28:50|||||||||1
1629484140000|2021-08-20 18:29:00|||||||||91
1629484190000|2021-08-20 18:29:50|||||||||6
1629484200000|2021-08-20 18:30:00|||||||||9
1629484250000|2021-08-20 18:30:50|||||||||6
1629484260000|2021-08-20 18:31:00|||||||||2
1629484340000|2021-08-20 18:32:20|||||||||2
1629484350000|2021-08-20 18:32:30|||||||||2
1629484360000|2021-08-20 18:32:40|||||||||2
1629484370000|2021-08-20 18:32:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|604
1629484380000|2021-08-20 18:33:00|||||||||72
1629484390000|2021-08-20 18:33:10|||||||||7
1629484400000|2021-08-20 18:33:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1629484430000|2021-08-20 18:33:50|||||||||1
1629484440000|2021-08-20 18:34:00|||||||||68
1629484450000|2021-08-20 18:34:10|||||||||7
1629484470000|2021-08-20 18:34:30|||||||||2
1629484480000|2021-08-20 18:34:40|||||||||1
1629484490000|2021-08-20 18:34:50|||||||||8
1629484500000|2021-08-20 18:35:00|||||||||7
1629484510000|2021-08-20 18:35:10|||||||||2
1629484520000|2021-08-20 18:35:20|||||||||1
1629484530000|2021-08-20 18:35:30|||||||||19
1629484550000|2021-08-20 18:35:50|||||||||3
1629484560000|2021-08-20 18:36:00|||||||||7
1629484580000|2021-08-20 18:36:20|||||||||2
1629484590000|2021-08-20 18:36:30|||||||||8
1629484600000|2021-08-20 18:36:40|||||||||29
1629484610000|2021-08-20 18:36:50|||||||||3
1629484620000|2021-08-20 18:37:00|||||||||2
1629484630000|2021-08-20 18:37:10|||||||||1
1629484640000|2021-08-20 18:37:20|||||||||11
1629484650000|2021-08-20 18:37:30|||||||||3
1629484660000|2021-08-20 18:37:40|||||||||1
1629484670000|2021-08-20 18:37:50|||||||||1
1629484680000|2021-08-20 18:38:00|||||||||16
1629484690000|2021-08-20 18:38:10|||||||||8
1629484700000|2021-08-20 18:38:20|||||||||3
1629484710000|2021-08-20 18:38:30|||||||||12
1629484720000|2021-08-20 18:38:40|||||||||13
1629484730000|2021-08-20 18:38:50|||||||||1
1629484740000|2021-08-20 18:39:00|||||||||1
1629484750000|2021-08-20 18:39:10|||||||||6
1629484760000|2021-08-20 18:39:20|||||||||2
1629484770000|2021-08-20 18:39:30|||||||||83
1629484780000|2021-08-20 18:39:40|||||||||9
1629484790000|2021-08-20 18:39:50|||||||||22
1629484800000|2021-08-20 18:40:00|||||||||7
1629484810000|2021-08-20 18:40:10|||||||||3
1629484830000|2021-08-20 18:40:30|||||||||3
1629484840000|2021-08-20 18:40:40|||||||||5
1629484850000|2021-08-20 18:40:50|||||||||2
1629484870000|2021-08-20 18:41:10|||||||||2
1629484880000|2021-08-20 18:41:20|||||||||12
1629484890000|2021-08-20 18:41:30|||||||||4
1629484900000|2021-08-20 18:41:40|||||||||1
1629484910000|2021-08-20 18:41:50|||||||||2
1629484920000|2021-08-20 18:42:00|||||||||1
1629484930000|2021-08-20 18:42:10|||||||||7
1629484940000|2021-08-20 18:42:20|||||||||11
1629484950000|2021-08-20 18:42:30|||||||||2
1629484960000|2021-08-20 18:42:40|||||||||3
1629484970000|2021-08-20 18:42:50|||||||||7
1629484980000|2021-08-20 18:43:00|||||||||611
1629484990000|2021-08-20 18:43:10|||||||||4
1629485000000|2021-08-20 18:43:20|||||||||13
1629485010000|2021-08-20 18:43:30|||||||||2
1629485020000|2021-08-20 18:43:40|||||||||3
1629485030000|2021-08-20 18:43:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|293
1629485040000|2021-08-20 18:44:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|87
1629485050000|2021-08-20 18:44:10|||||||||18
1629485070000|2021-08-20 18:44:30|||||||||7
1629485100000|2021-08-20 18:45:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|223
1629485120000|2021-08-20 18:45:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1
1629485150000|2021-08-20 18:45:50|||||||||38
1629485170000|2021-08-20 18:46:10|||||||||9
1629485180000|2021-08-20 18:46:20|||||||||3
1629485230000|2021-08-20 18:47:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|552
1629485260000|2021-08-20 18:47:40|||||||||7
1629485280000|2021-08-20 18:48:00|||||||||7
1629485290000|2021-08-20 18:48:10|||||||||28
1629485310000|2021-08-20 18:48:30|||||||||2
1629485330000|2021-08-20 18:48:50|||||||||3
1629485340000|2021-08-20 18:49:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|378
1629485350000|2021-08-20 18:49:10|||||||||6
1629485360000|2021-08-20 18:49:20|||||||||6
1629485370000|2021-08-20 18:49:30|||||||||23
1629485410000|2021-08-20 18:50:10|||||||||8
1629485420000|2021-08-20 18:50:20|||||||||1
1629485430000|2021-08-20 18:50:30|||||||||9
1629485440000|2021-08-20 18:50:40|||||||||3
1629485460000|2021-08-20 18:51:00|||||||||28
1629485470000|2021-08-20 18:51:10|||||||||101
1629485480000|2021-08-20 18:51:20|||||||||200
1629485490000|2021-08-20 18:51:30|||||||||2
1629485500000|2021-08-20 18:51:40|||||||||74
1629485510000|2021-08-20 18:51:50|||||||||1
1629485530000|2021-08-20 18:52:10|||||||||3
1629485540000|2021-08-20 18:52:20|||||||||2
1629485550000|2021-08-20 18:52:30|||||||||9
1629485570000|2021-08-20 18:52:50|||||||||7
1629485580000|2021-08-20 18:53:00|||||||||7
1629485590000|2021-08-20 18:53:10|||||||||8
1629485600000|2021-08-20 18:53:20|||||||||3
1629485610000|2021-08-20 18:53:30|||||||||7
1629485620000|2021-08-20 18:53:40|||||||||2
1629485630000|2021-08-20 18:53:50|||||||||4
1629485640000|2021-08-20 18:54:00|||||||||12
1629485650000|2021-08-20 18:54:10|||||||||9
1629485670000|2021-08-20 18:54:30|||||||||5
1629485680000|2021-08-20 18:54:40|||||||||2
1629485690000|2021-08-20 18:54:50|||||||||29
1629485700000|2021-08-20 18:55:00|||||||||520
1629485710000|2021-08-20 18:55:10|||||||||4
1629485720000|2021-08-20 18:55:20|||||||||1
1629485730000|2021-08-20 18:55:30|||||||||1
1629485740000|2021-08-20 18:55:40|||||||||4
1629485750000|2021-08-20 18:55:50|||||||||45
1629485760000|2021-08-20 18:56:00|12403|12401|12403|12401|12403|12401|12403|12401|1530
1629485780000|2021-08-20 18:56:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|1374
1629485790000|2021-08-20 18:56:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|301
1629485800000|2021-08-20 18:56:40|12403|12401|12403|12401|12403|12401|12403|12401|20
1629485810000|2021-08-20 18:56:50|||||||||24
1629485840000|2021-08-20 18:57:20|||||||||8
1629485860000|2021-08-20 18:57:40|||||||||1
1629485870000|2021-08-20 18:57:50|||||||||5
1629485880000|2021-08-20 18:58:00|||||||||5
1629485890000|2021-08-20 18:58:10|||||||||4
1629485900000|2021-08-20 18:58:20|||||||||4
1629485910000|2021-08-20 18:58:30|||||||||8
1629485920000|2021-08-20 18:58:40|||||||||1
1629485930000|2021-08-20 18:58:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|1610
1629485940000|2021-08-20 18:59:00|||||||||12
1629485950000|2021-08-20 18:59:10|||||||||8
1629485960000|2021-08-20 18:59:20|||||||||4
1629485970000|2021-08-20 18:59:30|||||||||52
1629485980000|2021-08-20 18:59:40|||||||||52
1629485990000|2021-08-20 18:59:50|||||||||261
1629486000000|2021-08-20 19:00:00|||||||||324
1629486010000|2021-08-20 19:00:10|||||||||2
1629486020000|2021-08-20 19:00:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|508
1629486040000|2021-08-20 19:00:40|||||||||27
1629486060000|2021-08-20 19:01:00|||||||||4
1629486070000|2021-08-20 19:01:10|||||||||1
1629486110000|2021-08-20 19:01:50|||||||||1
1629486120000|2021-08-20 19:02:00|12403|12401|12403|12401|12403|12401|12403|12401|304
1629486140000|2021-08-20 19:02:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|222
1629486150000|2021-08-20 19:02:30|12403|12401|12403|12401|12403|12401|12403|12401|162
1629486180000|2021-08-20 19:03:00|||||||||2
1629486200000|2021-08-20 19:03:20|||||||||27
1629486250000|2021-08-20 19:04:10|||||||||1
1629486270000|2021-08-20 19:04:30|||||||||1
1629486290000|2021-08-20 19:04:50|||||||||18
1629486300000|2021-08-20 19:05:00|||||||||1
1629486310000|2021-08-20 19:05:10|||||||||200
1629486320000|2021-08-20 19:05:20|||||||||42
1629486330000|2021-08-20 19:05:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|235
1629486340000|2021-08-20 19:05:40|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|289
1629486350000|2021-08-20 19:05:50|||||||||4
1629486360000|2021-08-20 19:06:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|62
1629486400000|2021-08-20 19:06:40|||||||||20
1629486430000|2021-08-20 19:07:10|||||||||75
1629486440000|2021-08-20 19:07:20|||||||||15
1629486450000|2021-08-20 19:07:30|||||||||535
1629486460000|2021-08-20 19:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1629486480000|2021-08-20 19:08:00|||||||||2
1629486540000|2021-08-20 19:09:00|||||||||30
1629486560000|2021-08-20 19:09:20|||||||||2
1629486570000|2021-08-20 19:09:30|||||||||1
1629486580000|2021-08-20 19:09:40|||||||||2
1629486590000|2021-08-20 19:09:50|||||||||3
1629486600000|2021-08-20 19:10:00|||||||||1
1629486610000|2021-08-20 19:10:10|||||||||84
1629486660000|2021-08-20 19:11:00|||||||||6
1629486680000|2021-08-20 19:11:20|||||||||27
1629486700000|2021-08-20 19:11:40|||||||||15
1629486720000|2021-08-20 19:12:00|||||||||16
1629486750000|2021-08-20 19:12:30|||||||||3
1629486760000|2021-08-20 19:12:40|||||||||3
1629486770000|2021-08-20 19:12:50|||||||||74
1629486780000|2021-08-20 19:13:00|||||||||102
1629486800000|2021-08-20 19:13:20|||||||||50
1629486810000|2021-08-20 19:13:30|||||||||3
1629486830000|2021-08-20 19:13:50|||||||||2
1629486840000|2021-08-20 19:14:00|||||||||92
1629486850000|2021-08-20 19:14:10|||||||||140
1629486860000|2021-08-20 19:14:20|||||||||10
1629486870000|2021-08-20 19:14:30|||||||||20
1629486890000|2021-08-20 19:14:50|||||||||65
1629486910000|2021-08-20 19:15:10|||||||||1
1629486930000|2021-08-20 19:15:30|||||||||79
1629486940000|2021-08-20 19:15:40|||||||||100
1629487030000|2021-08-20 19:17:10|||||||||1
1629487040000|2021-08-20 19:17:20|||||||||1
1629487110000|2021-08-20 19:18:30|||||||||27
1629487160000|2021-08-20 19:19:20|||||||||2
1629487230000|2021-08-20 19:20:30|||||||||169
1629487330000|2021-08-20 19:22:10|||||||||2
1629487420000|2021-08-20 19:23:40|||||||||9
1629487430000|2021-08-20 19:23:50|||||||||3
1629487460000|2021-08-20 19:24:20|||||||||303
1629487490000|2021-08-20 19:24:50|||||||||1
1629487500000|2021-08-20 19:25:00|||||||||3
1629487510000|2021-08-20 19:25:10|||||||||100
1629487540000|2021-08-20 19:25:40|||||||||259
1629487590000|2021-08-20 19:26:30|||||||||1
1629487630000|2021-08-20 19:27:10|||||||||7
1629487640000|2021-08-20 19:27:20|||||||||2
1629487670000|2021-08-20 19:27:50|||||||||28
1629487730000|2021-08-20 19:28:50|||||||||3
1629487750000|2021-08-20 19:29:10|||||||||1
1629487770000|2021-08-20 19:29:30|||||||||23
1629487790000|2021-08-20 19:29:50|||||||||9
1629487800000|2021-08-20 19:30:00|||||||||1
1629487810000|2021-08-20 19:30:10|||||||||1
1629487820000|2021-08-20 19:30:20|||||||||2
1629487850000|2021-08-20 19:30:50|||||||||3
1629487870000|2021-08-20 19:31:10|||||||||96
1629487880000|2021-08-20 19:31:20|||||||||1
1629487890000|2021-08-20 19:31:30|||||||||3
1629487910000|2021-08-20 19:31:50|||||||||4
1629487930000|2021-08-20 19:32:10|||||||||4
1629487940000|2021-08-20 19:32:20|||||||||4
1629487950000|2021-08-20 19:32:30|||||||||3
1629487960000|2021-08-20 19:32:40|||||||||9
1629487970000|2021-08-20 19:32:50|||||||||4
1629487980000|2021-08-20 19:33:00|||||||||4
1629488000000|2021-08-20 19:33:20|||||||||7
1629488040000|2021-08-20 19:34:00|||||||||2
1629488070000|2021-08-20 19:34:30|||||||||3
1629488100000|2021-08-20 19:35:00|||||||||3
1629488110000|2021-08-20 19:35:10|||||||||4
1629488200000|2021-08-20 19:36:40|||||||||10
1629488260000|2021-08-20 19:37:40|||||||||180
1629488340000|2021-08-20 19:39:00|||||||||28
1629488350000|2021-08-20 19:39:10|||||||||13
1629488370000|2021-08-20 19:39:30|||||||||2
1629488400000|2021-08-20 19:40:00|||||||||7
1629488470000|2021-08-20 19:41:10|||||||||8
1629488490000|2021-08-20 19:41:30|||||||||5
1629488510000|2021-08-20 19:41:50|||||||||6
1629488550000|2021-08-20 19:42:30|||||||||8
1629488570000|2021-08-20 19:42:50|||||||||235
1629488580000|2021-08-20 19:43:00|||||||||204
1629488590000|2021-08-20 19:43:10|12403|12401|12403|12401|12403|12401|12403|12401|48
1629488600000|2021-08-20 19:43:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|89
1629488610000|2021-08-20 19:43:30|||||||||43
1629488620000|2021-08-20 19:43:40|||||||||3102
1629488630000|2021-08-20 19:43:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|156
1629488640000|2021-08-20 19:44:00|||||||||15
1629488650000|2021-08-20 19:44:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|168
1629488660000|2021-08-20 19:44:20|||||||||13
1629488670000|2021-08-20 19:44:30|||||||||41
1629488680000|2021-08-20 19:44:40|||||||||10
1629488690000|2021-08-20 19:44:50|||||||||15
1629488700000|2021-08-20 19:45:00|||||||||8
1629488710000|2021-08-20 19:45:10|||||||||8
1629488720000|2021-08-20 19:45:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1629488740000|2021-08-20 19:45:40|||||||||25
1629488750000|2021-08-20 19:45:50|||||||||4
1629488760000|2021-08-20 19:46:00|||||||||1
1629488770000|2021-08-20 19:46:10|||||||||16
1629488780000|2021-08-20 19:46:20|||||||||4
1629488800000|2021-08-20 19:46:40|||||||||43
1629488810000|2021-08-20 19:46:50|||||||||1
1629488820000|2021-08-20 19:47:00|||||||||11
1629488830000|2021-08-20 19:47:10|||||||||4
1629488860000|2021-08-20 19:47:40|||||||||4
1629488900000|2021-08-20 19:48:20|||||||||31
1629488910000|2021-08-20 19:48:30|||||||||3
1629488920000|2021-08-20 19:48:40|||||||||2
1629488930000|2021-08-20 19:48:50|||||||||4
1629488940000|2021-08-20 19:49:00|||||||||100
1629488960000|2021-08-20 19:49:20|||||||||4
1629488980000|2021-08-20 19:49:40|||||||||57
1629489000000|2021-08-20 19:50:00|||||||||840
1629489010000|2021-08-20 19:50:10|||||||||64
1629489080000|2021-08-20 19:51:20|||||||||4
1629489120000|2021-08-20 19:52:00|||||||||2
1629489140000|2021-08-20 19:52:20|||||||||8
1629489150000|2021-08-20 19:52:30|||||||||4
1629489160000|2021-08-20 19:52:40|||||||||1
1629489190000|2021-08-20 19:53:10|||||||||24
1629489250000|2021-08-20 19:54:10|12403|12401|12403|12401|12403|12401|12403|12401|314
1629489260000|2021-08-20 19:54:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|3
1629489270000|2021-08-20 19:54:30|||||||||37
1629489290000|2021-08-20 19:54:50|||||||||18
1629489300000|2021-08-20 19:55:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|469
1629489320000|2021-08-20 19:55:20|||||||||24
1629489330000|2021-08-20 19:55:30|||||||||327
1629489340000|2021-08-20 19:55:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|1380
1629489350000|2021-08-20 19:55:50|||||||||69
1629489380000|2021-08-20 19:56:20|12403|12401|12403|12401|12403|12401|12403|12401|709
1629489390000|2021-08-20 19:56:30|||||||||20
1629489400000|2021-08-20 19:56:40|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403.3|12401.3|288
1629489420000|2021-08-20 19:57:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|29
1629489430000|2021-08-20 19:57:10|||||||||39
1629489460000|2021-08-20 19:57:40|||||||||1
1629489470000|2021-08-20 19:57:50|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|36
1629489480000|2021-08-20 19:58:00|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|242
1629489490000|2021-08-20 19:58:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|153
1629489500000|2021-08-20 19:58:20|||||||||54
1629489530000|2021-08-20 19:58:50|||||||||12
1629489540000|2021-08-20 19:59:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|476
1629489550000|2021-08-20 19:59:10|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|68
1629489560000|2021-08-20 19:59:20|||||||||2
1629489570000|2021-08-20 19:59:30|||||||||16
1629489580000|2021-08-20 19:59:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|333
1629489590000|2021-08-20 19:59:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|212
1629489600000|2021-08-20 20:00:00|||||||||75
1629489610000|2021-08-20 20:00:10|||||||||24
1629489620000|2021-08-20 20:00:20|||||||||2
1629489630000|2021-08-20 20:00:30|||||||||1
1629489640000|2021-08-20 20:00:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1629489650000|2021-08-20 20:00:50|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|149
1629489660000|2021-08-20 20:01:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|29
1629489670000|2021-08-20 20:01:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|14
1629489680000|2021-08-20 20:01:20|||||||||18
1629489690000|2021-08-20 20:01:30|||||||||1
1629489700000|2021-08-20 20:01:40|||||||||1
1629489710000|2021-08-20 20:01:50|||||||||1
1629489720000|2021-08-20 20:02:00|||||||||1
1629489730000|2021-08-20 20:02:10|||||||||1
1629489740000|2021-08-20 20:02:20|||||||||1
1629489750000|2021-08-20 20:02:30|||||||||2
1629489760000|2021-08-20 20:02:40|||||||||3
1629489770000|2021-08-20 20:02:50|||||||||1
1629489780000|2021-08-20 20:03:00|||||||||51
1629489790000|2021-08-20 20:03:10|||||||||10
1629489800000|2021-08-20 20:03:20|12404.9|12402.9|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|117
1629489810000|2021-08-20 20:03:30|12404.5|12402.5|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|20
1629489820000|2021-08-20 20:03:40|||||||||161
1629489830000|2021-08-20 20:03:50|||||||||27
1629489840000|2021-08-20 20:04:00|||||||||1
1629489850000|2021-08-20 20:04:10|||||||||1
1629489860000|2021-08-20 20:04:20|||||||||4
1629489870000|2021-08-20 20:04:30|||||||||1
1629489880000|2021-08-20 20:04:40|||||||||3
1629489890000|2021-08-20 20:04:50|||||||||3
1629489910000|2021-08-20 20:05:10|||||||||1
1629489950000|2021-08-20 20:05:50|||||||||50
1629489960000|2021-08-20 20:06:00|||||||||18
1629489970000|2021-08-20 20:06:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|2043
1629489980000|2021-08-20 20:06:20|||||||||9
1629489990000|2021-08-20 20:06:30|||||||||2
1629490000000|2021-08-20 20:06:40|||||||||2
1629490010000|2021-08-20 20:06:50|||||||||13
1629490020000|2021-08-20 20:07:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|27
1629490030000|2021-08-20 20:07:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|298
1629490040000|2021-08-20 20:07:20|||||||||30
1629490070000|2021-08-20 20:07:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|798
1629490080000|2021-08-20 20:08:00|||||||||141
1629490180000|2021-08-20 20:09:40|||||||||10
1629490190000|2021-08-20 20:09:50|||||||||1
1629490230000|2021-08-20 20:10:30|||||||||1
1629490250000|2021-08-20 20:10:50|||||||||9
1629490260000|2021-08-20 20:11:00|||||||||1
1629490270000|2021-08-20 20:11:10|||||||||1
1629490300000|2021-08-20 20:11:40|||||||||2
1629490330000|2021-08-20 20:12:10|||||||||11
1629490390000|2021-08-20 20:13:10|||||||||50
1629490400000|2021-08-20 20:13:20|||||||||27
1629490440000|2021-08-20 20:14:00|||||||||31
1629490470000|2021-08-20 20:14:30|||||||||280
1629490490000|2021-08-20 20:14:50|||||||||4
1629490530000|2021-08-20 20:15:30|||||||||50
1629490540000|2021-08-20 20:15:40|||||||||81
1629490580000|2021-08-20 20:16:20|||||||||50
1629490690000|2021-08-20 20:18:10|||||||||285
1629490840000|2021-08-20 20:20:40|||||||||48
1629490850000|2021-08-20 20:20:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|721
1629490870000|2021-08-20 20:21:10|||||||||2
1629490970000|2021-08-20 20:22:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|776
1629490990000|2021-08-20 20:23:10|||||||||5
1629491010000|2021-08-20 20:23:30|12403|12401|12403|12401|12403|12401|12403|12401|1
1629491060000|2021-08-20 20:24:20|||||||||241
1629491090000|2021-08-20 20:24:50|||||||||2
1629491130000|2021-08-20 20:25:30|||||||||4
1629491160000|2021-08-20 20:26:00|||||||||39
1629491180000|2021-08-20 20:26:20|||||||||128
1629491220000|2021-08-20 20:27:00|||||||||1
1629491230000|2021-08-20 20:27:10|||||||||40
1629491240000|2021-08-20 20:27:20|||||||||33
1629491450000|2021-08-20 20:30:50|||||||||1
1629491470000|2021-08-20 20:31:10|||||||||8
1629491510000|2021-08-20 20:31:50|||||||||1
1629491560000|2021-08-20 20:32:40|||||||||8
1629491570000|2021-08-20 20:32:50|||||||||2
1629491580000|2021-08-20 20:33:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|1069
1629491630000|2021-08-20 20:33:50|||||||||1
1629491790000|2021-08-20 20:36:30|||||||||1
1629491850000|2021-08-20 20:37:30|||||||||4
1629491860000|2021-08-20 20:37:40|||||||||59
1629491870000|2021-08-20 20:37:50|||||||||100
1629491920000|2021-08-20 20:38:40|||||||||7
1629492050000|2021-08-20 20:40:50|||||||||53
1629492060000|2021-08-20 20:41:00|||||||||1
1629492100000|2021-08-20 20:41:40|||||||||18
1629492320000|2021-08-20 20:45:20|||||||||17
1629492330000|2021-08-20 20:45:30|||||||||2
1629492390000|2021-08-20 20:46:30|||||||||12
1629492490000|2021-08-20 20:48:10|||||||||756
1629492530000|2021-08-20 20:48:50|||||||||44
1629492540000|2021-08-20 20:49:00|||||||||29
1629492620000|2021-08-20 20:50:20|||||||||2
1629492630000|2021-08-20 20:50:30|||||||||2
1629492760000|2021-08-20 20:52:40|||||||||1
1629492770000|2021-08-20 20:52:50|||||||||24
1629492790000|2021-08-20 20:53:10|12403|12401|12403|12401|12403|12401|12403|12401|74
1629492800000|2021-08-20 20:53:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|320
1629492810000|2021-08-20 20:53:30|||||||||11
1629492820000|2021-08-20 20:53:40|||||||||7
1629492830000|2021-08-20 20:53:50|||||||||1
1629492840000|2021-08-20 20:54:00|12403|12401|12403|12401|12403|12401|12403|12401|512
1629492850000|2021-08-20 20:54:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|105
1629492860000|2021-08-20 20:54:20|12403|12401|12403|12401|12403|12401|12403|12401|76
1629492870000|2021-08-20 20:54:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|271
1629492880000|2021-08-20 20:54:40|||||||||200
1629492890000|2021-08-20 20:54:50|||||||||26
1629492900000|2021-08-20 20:55:00|||||||||19
1629492910000|2021-08-20 20:55:10|||||||||181
1629492950000|2021-08-20 20:55:50|||||||||2
1629492970000|2021-08-20 20:56:10|||||||||16
1629492980000|2021-08-20 20:56:20|||||||||68
1629493050000|2021-08-20 20:57:30|||||||||128
1629493070000|2021-08-20 20:57:50|||||||||5
1629493080000|2021-08-20 20:58:00|||||||||9
1629493090000|2021-08-20 20:58:10|||||||||82
1629493110000|2021-08-20 20:58:30|||||||||24
1629493130000|2021-08-20 20:58:50|||||||||17
1629493140000|2021-08-20 20:59:00|||||||||3
1629493150000|2021-08-20 20:59:10|||||||||31
1629493160000|2021-08-20 20:59:20|||||||||59
1629493170000|2021-08-20 20:59:30|||||||||139
1629493180000|2021-08-20 20:59:40|||||||||6
1629493190000|2021-08-20 20:59:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|320
1629669600000|2021-08-22 22:00:00|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|54
1629669610000|2021-08-22 22:00:10|||||||||5
1629669620000|2021-08-22 22:00:20|||||||||95
1629669630000|2021-08-22 22:00:30|||||||||43
1629669640000|2021-08-22 22:00:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1629669650000|2021-08-22 22:00:50|||||||||3
1629669660000|2021-08-22 22:01:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|16
1629669690000|2021-08-22 22:01:30|||||||||3
1629669700000|2021-08-22 22:01:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|87
1629669720000|2021-08-22 22:02:00|||||||||4
1629669730000|2021-08-22 22:02:10|||||||||1
1629669770000|2021-08-22 22:02:50|||||||||1
1629669780000|2021-08-22 22:03:00|||||||||7
1629669840000|2021-08-22 22:04:00|||||||||13
1629669850000|2021-08-22 22:04:10|||||||||2
1629669870000|2021-08-22 22:04:30|||||||||3
1629669900000|2021-08-22 22:05:00|12403.7|12401.7|12404.1|12402.1|12404.1|12402.1|12403.7|12401.7|39
1629669920000|2021-08-22 22:05:20|||||||||1
1629669940000|2021-08-22 22:05:40|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12404.1|12402.1|3
1629669950000|2021-08-22 22:05:50|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12404.1|12402.1|3
1629669960000|2021-08-22 22:06:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|0
1629670020000|2021-08-22 22:07:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|20
1629670030000|2021-08-22 22:07:10|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|1
1629670070000|2021-08-22 22:07:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|0
1629670080000|2021-08-22 22:08:00|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|28
1629670110000|2021-08-22 22:08:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|1
1629670120000|2021-08-22 22:08:40|||||||||22
1629670340000|2021-08-22 22:12:20|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12403.7|12401.7|319
1629670350000|2021-08-22 22:12:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|4
1629670360000|2021-08-22 22:12:40|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|3
1629670380000|2021-08-22 22:13:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1629670410000|2021-08-22 22:13:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|52
1629670560000|2021-08-22 22:16:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|64
1629670580000|2021-08-22 22:16:20|||||||||11
1629670880000|2021-08-22 22:21:20|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|1
1629670950000|2021-08-22 22:22:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1629670960000|2021-08-22 22:22:40|12403|12401|12403|12401|12403|12401|12403|12401|14
1629671050000|2021-08-22 22:24:10|||||||||17
1629671060000|2021-08-22 22:24:20|||||||||75
1629671190000|2021-08-22 22:26:30|||||||||1
1629671260000|2021-08-22 22:27:40|||||||||2
1629671530000|2021-08-22 22:32:10|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|13
1629671540000|2021-08-22 22:32:20|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|22
1629671550000|2021-08-22 22:32:30|12403|12401|12403|12401|12403|12401|12403|12401|0
1629671560000|2021-08-22 22:32:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1
1629671580000|2021-08-22 22:33:00|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|13
1629671590000|2021-08-22 22:33:10|12403|12401|12403|12401|12403|12401|12403|12401|0
1629671610000|2021-08-22 22:33:30|||||||||2
1629671640000|2021-08-22 22:34:00|||||||||2
1629671660000|2021-08-22 22:34:20|||||||||64
1629671720000|2021-08-22 22:35:20|||||||||1
1629671730000|2021-08-22 22:35:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|89
1629671750000|2021-08-22 22:35:50|||||||||2
1629671760000|2021-08-22 22:36:00|12403|12401|12403|12401|12403|12401|12403|12401|66
1629671770000|2021-08-22 22:36:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|30
1629671780000|2021-08-22 22:36:20|||||||||1
1629671790000|2021-08-22 22:36:30|||||||||1
1629671800000|2021-08-22 22:36:40|||||||||1
1629671810000|2021-08-22 22:36:50|||||||||1
1629671820000|2021-08-22 22:37:00|12403|12401|12403|12401|12403|12401|12403|12401|19
1629671830000|2021-08-22 22:37:10|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|7
1629671850000|2021-08-22 22:37:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1629671870000|2021-08-22 22:37:50|12403|12401|12403|12401|12403|12401|12403|12401|3
1629671930000|2021-08-22 22:38:50|||||||||1
1629671980000|2021-08-22 22:39:40|||||||||1
1629671990000|2021-08-22 22:39:50|||||||||1
1629672050000|2021-08-22 22:40:50|||||||||2
1629672080000|2021-08-22 22:41:20|||||||||1
1629672090000|2021-08-22 22:41:30|||||||||1
1629672110000|2021-08-22 22:41:50|||||||||4
1629672130000|2021-08-22 22:42:10|||||||||1
1629672160000|2021-08-22 22:42:40|||||||||1
1629672180000|2021-08-22 22:43:00|||||||||3
1629672200000|2021-08-22 22:43:20|||||||||2
1629672230000|2021-08-22 22:43:50|||||||||35
1629672240000|2021-08-22 22:44:00|||||||||5
1629672260000|2021-08-22 22:44:20|||||||||2
1629672270000|2021-08-22 22:44:30|||||||||1
1629672330000|2021-08-22 22:45:30|||||||||2
1629672350000|2021-08-22 22:45:50|||||||||2
1629672360000|2021-08-22 22:46:00|||||||||2
1629672370000|2021-08-22 22:46:10|||||||||1
1629672380000|2021-08-22 22:46:20|||||||||1
1629672410000|2021-08-22 22:46:50|||||||||3
1629672460000|2021-08-22 22:47:40|||||||||1
1629672470000|2021-08-22 22:47:50|||||||||3
1629672480000|2021-08-22 22:48:00|||||||||1
1629672490000|2021-08-22 22:48:10|||||||||1
1629672530000|2021-08-22 22:48:50|||||||||3
1629672550000|2021-08-22 22:49:10|||||||||1
1629672570000|2021-08-22 22:49:30|||||||||12
1629672590000|2021-08-22 22:49:50|||||||||2
1629672600000|2021-08-22 22:50:00|||||||||1
1629672610000|2021-08-22 22:50:10|||||||||1
1629672620000|2021-08-22 22:50:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|129
1629672630000|2021-08-22 22:50:30|||||||||1
1629672670000|2021-08-22 22:51:10|||||||||8
1629672690000|2021-08-22 22:51:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|96
1629672700000|2021-08-22 22:51:40|||||||||50
1629672740000|2021-08-22 22:52:20|||||||||65
1629672780000|2021-08-22 22:53:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|3
1629672870000|2021-08-22 22:54:30|||||||||1
1629672890000|2021-08-22 22:54:50|||||||||3
1629672900000|2021-08-22 22:55:00|||||||||1
1629672920000|2021-08-22 22:55:20|||||||||1
1629672950000|2021-08-22 22:55:50|||||||||3
1629672960000|2021-08-22 22:56:00|||||||||1
1629672970000|2021-08-22 22:56:10|||||||||1
1629672990000|2021-08-22 22:56:30|||||||||1
1629673010000|2021-08-22 22:56:50|||||||||1
1629673020000|2021-08-22 22:57:00|||||||||1
1629673030000|2021-08-22 22:57:10|||||||||1
1629673050000|2021-08-22 22:57:30|||||||||1
1629673070000|2021-08-22 22:57:50|||||||||1
1629673090000|2021-08-22 22:58:10|||||||||1
1629673130000|2021-08-22 22:58:50|||||||||1
1629673160000|2021-08-22 22:59:20|||||||||9
1629673170000|2021-08-22 22:59:30|||||||||2
1629673190000|2021-08-22 22:59:50|||||||||1
1629673200000|2021-08-22 23:00:00|||||||||5
1629673210000|2021-08-22 23:00:10|||||||||4
1629673240000|2021-08-22 23:00:40|||||||||1
1629673250000|2021-08-22 23:00:50|||||||||1
1629673260000|2021-08-22 23:01:00|||||||||3
1629673280000|2021-08-22 23:01:20|||||||||2
1629673290000|2021-08-22 23:01:30|||||||||4
1629673300000|2021-08-22 23:01:40|||||||||1
1629673310000|2021-08-22 23:01:50|||||||||23
1629673320000|2021-08-22 23:02:00|||||||||4
1629673330000|2021-08-22 23:02:10|||||||||2
1629673340000|2021-08-22 23:02:20|||||||||1
1629673350000|2021-08-22 23:02:30|||||||||1
1629673360000|2021-08-22 23:02:40|||||||||1
1629673370000|2021-08-22 23:02:50|||||||||1
1629673380000|2021-08-22 23:03:00|||||||||4
1629673390000|2021-08-22 23:03:10|||||||||2
1629673400000|2021-08-22 23:03:20|||||||||2
1629673410000|2021-08-22 23:03:30|||||||||1
1629673420000|2021-08-22 23:03:40|||||||||2
1629673430000|2021-08-22 23:03:50|||||||||1
1629673440000|2021-08-22 23:04:00|12403|12401|12403|12401|12403|12401|12403|12401|3
1629673450000|2021-08-22 23:04:10|||||||||1
1629673460000|2021-08-22 23:04:20|||||||||1
1629673470000|2021-08-22 23:04:30|||||||||1
1629673480000|2021-08-22 23:04:40|||||||||2
1629673490000|2021-08-22 23:04:50|||||||||3
1629673500000|2021-08-22 23:05:00|||||||||1
1629673510000|2021-08-22 23:05:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1629673610000|2021-08-22 23:06:50|||||||||2
1629673670000|2021-08-22 23:07:50|||||||||2
1629673730000|2021-08-22 23:08:50|||||||||1
1629673740000|2021-08-22 23:09:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|4
1629673820000|2021-08-22 23:10:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1629673840000|2021-08-22 23:10:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1
1629673910000|2021-08-22 23:11:50|||||||||1
1629673920000|2021-08-22 23:12:00|||||||||1
1629674070000|2021-08-22 23:14:30|||||||||1
1629674080000|2021-08-22 23:14:40|||||||||1
1629674090000|2021-08-22 23:14:50|||||||||1
1629674150000|2021-08-22 23:15:50|||||||||1
1629674270000|2021-08-22 23:17:50|||||||||1
1629674390000|2021-08-22 23:19:50|||||||||1
1629674510000|2021-08-22 23:21:50|||||||||24
1629674520000|2021-08-22 23:22:00|||||||||55
1629674550000|2021-08-22 23:22:30|||||||||14
1629674600000|2021-08-22 23:23:20|||||||||35
1629674610000|2021-08-22 23:23:30|||||||||1
1629674780000|2021-08-22 23:26:20|||||||||1
1629674930000|2021-08-22 23:28:50|||||||||1
1629675040000|2021-08-22 23:30:40|||||||||23
1629675140000|2021-08-22 23:32:20|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|5
1629675150000|2021-08-22 23:32:30|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|3
1629675290000|2021-08-22 23:34:50|||||||||1
1629675330000|2021-08-22 23:35:30|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|11
1629675350000|2021-08-22 23:35:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|23
1629675360000|2021-08-22 23:36:00|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|3
1629675370000|2021-08-22 23:36:10|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|0
1629675390000|2021-08-22 23:36:30|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|0
1629675470000|2021-08-22 23:37:50|||||||||1
1629675490000|2021-08-22 23:38:10|12403|12401|12403|12401|12403|12401|12403|12401|0
1629675530000|2021-08-22 23:38:50|||||||||1
1629675570000|2021-08-22 23:39:30|||||||||122
1629675580000|2021-08-22 23:39:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|155
1629675600000|2021-08-22 23:40:00|12403|12401|12402.6|12400.6|12403|12401|12402.6|12400.6|58
1629675630000|2021-08-22 23:40:30|12403|12401|12403|12401|12403|12401|12403|12401|0
1629675710000|2021-08-22 23:41:50|||||||||1
1629675770000|2021-08-22 23:42:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1629675780000|2021-08-22 23:43:00|||||||||2
1629675870000|2021-08-22 23:44:30|||||||||1
1629675900000|2021-08-22 23:45:00|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|11
1629675910000|2021-08-22 23:45:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1629675950000|2021-08-22 23:45:50|||||||||20
1629675960000|2021-08-22 23:46:00|||||||||1
1629676070000|2021-08-22 23:47:50|||||||||1
1629676340000|2021-08-22 23:52:20|||||||||101
1629676500000|2021-08-22 23:55:00|||||||||13
1629676550000|2021-08-22 23:55:50|||||||||1
1629676570000|2021-08-22 23:56:10|||||||||15
1629676730000|2021-08-22 23:58:50|||||||||1
1629676790000|2021-08-22 23:59:50|||||||||1
1629676810000|2021-08-23 00:00:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1629676860000|2021-08-23 00:01:00|||||||||1
1629676870000|2021-08-23 00:01:10|||||||||17
1629676900000|2021-08-23 00:01:40|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|2
1629676950000|2021-08-23 00:02:30|||||||||2
1629676960000|2021-08-23 00:02:40|||||||||214
1629676970000|2021-08-23 00:02:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|131
1629677000000|2021-08-23 00:03:20|||||||||20
1629677030000|2021-08-23 00:03:50|||||||||1
1629677070000|2021-08-23 00:04:30|||||||||1
1629677100000|2021-08-23 00:05:00|||||||||19
1629677160000|2021-08-23 00:06:00|||||||||13
1629677200000|2021-08-23 00:06:40|||||||||101
1629677220000|2021-08-23 00:07:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|42
1629677230000|2021-08-23 00:07:10|||||||||1
1629677280000|2021-08-23 00:08:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|70
1629677290000|2021-08-23 00:08:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1629677390000|2021-08-23 00:09:50|||||||||2
1629677400000|2021-08-23 00:10:00|||||||||1
1629677440000|2021-08-23 00:10:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1629677510000|2021-08-23 00:11:50|||||||||3
1629677570000|2021-08-23 00:12:50|||||||||2
1629677600000|2021-08-23 00:13:20|||||||||1
1629677630000|2021-08-23 00:13:50|||||||||2
1629677690000|2021-08-23 00:14:50|||||||||2
1629677750000|2021-08-23 00:15:50|||||||||2
1629677770000|2021-08-23 00:16:10|||||||||7
1629677810000|2021-08-23 00:16:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|34
1629677820000|2021-08-23 00:17:00|||||||||1
1629677840000|2021-08-23 00:17:20|||||||||18
1629677850000|2021-08-23 00:17:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|27
1629677880000|2021-08-23 00:18:00|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|16
1629677910000|2021-08-23 00:18:30|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|12
1629677920000|2021-08-23 00:18:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1629677940000|2021-08-23 00:19:00|||||||||3
1629678000000|2021-08-23 00:20:00|||||||||3
1629678060000|2021-08-23 00:21:00|||||||||3
1629678100000|2021-08-23 00:21:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|38
1629678110000|2021-08-23 00:21:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1629678120000|2021-08-23 00:22:00|||||||||4
1629678150000|2021-08-23 00:22:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1
1629678160000|2021-08-23 00:22:40|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|26
1629678180000|2021-08-23 00:23:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1629678240000|2021-08-23 00:24:00|||||||||3
1629678340000|2021-08-23 00:25:40|||||||||3
1629678410000|2021-08-23 00:26:50|||||||||1
1629678420000|2021-08-23 00:27:00|||||||||1
1629678450000|2021-08-23 00:27:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1629678460000|2021-08-23 00:27:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1629678530000|2021-08-23 00:28:50|||||||||2
1629678540000|2021-08-23 00:29:00|||||||||2
1629678590000|2021-08-23 00:29:50|||||||||2
1629678610000|2021-08-23 00:30:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|41
1629678650000|2021-08-23 00:30:50|||||||||5
1629678680000|2021-08-23 00:31:20|||||||||11
1629678690000|2021-08-23 00:31:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|70
1629678710000|2021-08-23 00:31:50|||||||||1
1629678720000|2021-08-23 00:32:00|12401|12399|12401|12399|12401|12399|12401|12399|16
1629678730000|2021-08-23 00:32:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|2
1629678740000|2021-08-23 00:32:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|12
1629678780000|2021-08-23 00:33:00|12401|12399|12401|12399|12401|12399|12401|12399|5
1629678790000|2021-08-23 00:33:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1629678840000|2021-08-23 00:34:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|2
1629678900000|2021-08-23 00:35:00|||||||||52
1629678910000|2021-08-23 00:35:10|||||||||1
1629678920000|2021-08-23 00:35:20|12401|12399|12401|12399|12401|12399|12401|12399|24
1629678960000|2021-08-23 00:36:00|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|2
1629678990000|2021-08-23 00:36:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1629679020000|2021-08-23 00:37:00|||||||||2
1629679030000|2021-08-23 00:37:10|12401|12399|12401|12399|12401|12399|12401|12399|15
1629679040000|2021-08-23 00:37:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1629679060000|2021-08-23 00:37:40|12401|12399|12401|12399|12401|12399|12401|12399|4
1629679070000|2021-08-23 00:37:50|12401.4|12399.4|12401|12399|12401.4|12399.4|12400.6|12398.6|24
1629679090000|2021-08-23 00:38:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|12
1629679140000|2021-08-23 00:39:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1629679150000|2021-08-23 00:39:10|12401|12399|12401|12399|12401|12399|12401|12399|6
1629679160000|2021-08-23 00:39:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1
1629679170000|2021-08-23 00:39:30|||||||||7
1629679180000|2021-08-23 00:39:40|||||||||10
1629679200000|2021-08-23 00:40:00|||||||||2
1629679230000|2021-08-23 00:40:30|||||||||5
1629679250000|2021-08-23 00:40:50|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|20
1629679260000|2021-08-23 00:41:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|34
1629679270000|2021-08-23 00:41:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1629679280000|2021-08-23 00:41:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|14
1629679290000|2021-08-23 00:41:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1629679300000|2021-08-23 00:41:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|28
1629679320000|2021-08-23 00:42:00|||||||||1
1629679400000|2021-08-23 00:43:20|12399|12397|12399|12397|12399|12397|12399|12397|41
1629679410000|2021-08-23 00:43:30|||||||||13
1629679420000|2021-08-23 00:43:40|||||||||44
1629679430000|2021-08-23 00:43:50|||||||||4
1629679460000|2021-08-23 00:44:20|||||||||2
1629679470000|2021-08-23 00:44:30|||||||||3
1629679480000|2021-08-23 00:44:40|||||||||5
1629679490000|2021-08-23 00:44:50|||||||||2
1629679510000|2021-08-23 00:45:10|||||||||11
1629679530000|2021-08-23 00:45:30|||||||||51
1629679540000|2021-08-23 00:45:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|206
1629679550000|2021-08-23 00:45:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|57
1629679560000|2021-08-23 00:46:00|12399|12397|12399|12397|12399|12397|12399|12397|165
1629679570000|2021-08-23 00:46:10|||||||||41
1629679580000|2021-08-23 00:46:20|||||||||21
1629679590000|2021-08-23 00:46:30|||||||||2
1629679620000|2021-08-23 00:47:00|||||||||50
1629679630000|2021-08-23 00:47:10|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|54
1629679640000|2021-08-23 00:47:20|||||||||1
1629679730000|2021-08-23 00:48:50|||||||||1
1629679810000|2021-08-23 00:50:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|75
1629679820000|2021-08-23 00:50:20|||||||||19
1629679830000|2021-08-23 00:50:30|||||||||31
1629679840000|2021-08-23 00:50:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|70
1629679850000|2021-08-23 00:50:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|13
1629679860000|2021-08-23 00:51:00|||||||||20
1629679880000|2021-08-23 00:51:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|1
1629679930000|2021-08-23 00:52:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|20
1629679940000|2021-08-23 00:52:20|12399|12397|12399|12397|12399|12397|12399|12397|3
1629679970000|2021-08-23 00:52:50|||||||||1
1629680030000|2021-08-23 00:53:50|||||||||1
1629680080000|2021-08-23 00:54:40|||||||||33
1629680090000|2021-08-23 00:54:50|||||||||1
1629680130000|2021-08-23 00:55:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1629680140000|2021-08-23 00:55:40|||||||||8
1629680160000|2021-08-23 00:56:00|||||||||1
1629680210000|2021-08-23 00:56:50|||||||||2
1629680220000|2021-08-23 00:57:00|||||||||1
1629680230000|2021-08-23 00:57:10|||||||||19
1629680260000|2021-08-23 00:57:40|||||||||7
1629680290000|2021-08-23 00:58:10|||||||||3
1629680300000|2021-08-23 00:58:20|||||||||19
1629680320000|2021-08-23 00:58:40|||||||||7
1629680340000|2021-08-23 00:59:00|||||||||1
1629680370000|2021-08-23 00:59:30|||||||||10
1629680390000|2021-08-23 00:59:50|||||||||10
1629680400000|2021-08-23 01:00:00|||||||||1
1629680410000|2021-08-23 01:00:10|||||||||96
1629680440000|2021-08-23 01:00:40|||||||||21
1629680450000|2021-08-23 01:00:50|||||||||52
1629680460000|2021-08-23 01:01:00|||||||||51
1629680470000|2021-08-23 01:01:10|||||||||606
1629680500000|2021-08-23 01:01:40|||||||||67
1629680520000|2021-08-23 01:02:00|||||||||4
1629680530000|2021-08-23 01:02:10|||||||||74
1629680540000|2021-08-23 01:02:20|||||||||60
1629680550000|2021-08-23 01:02:30|||||||||926
1629680560000|2021-08-23 01:02:40|||||||||22
1629680570000|2021-08-23 01:02:50|||||||||280
1629680580000|2021-08-23 01:03:00|||||||||115
1629680600000|2021-08-23 01:03:20|||||||||1
1629680630000|2021-08-23 01:03:50|||||||||1
1629680650000|2021-08-23 01:04:10|||||||||53
1629680690000|2021-08-23 01:04:50|||||||||2
1629680700000|2021-08-23 01:05:00|||||||||1
1629680760000|2021-08-23 01:06:00|||||||||1
1629680820000|2021-08-23 01:07:00|||||||||1
1629680830000|2021-08-23 01:07:10|||||||||12
1629680900000|2021-08-23 01:08:20|||||||||22
1629680950000|2021-08-23 01:09:10|||||||||2
1629680960000|2021-08-23 01:09:20|||||||||2
1629680990000|2021-08-23 01:09:50|||||||||1
1629681000000|2021-08-23 01:10:00|||||||||1
1629681060000|2021-08-23 01:11:00|||||||||4
1629681110000|2021-08-23 01:11:50|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|21
1629681120000|2021-08-23 01:12:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|45
1629681140000|2021-08-23 01:12:20|12397.5|12395.5|12397.9|12395.9|12397.9|12395.9|12397.5|12395.5|26
1629681160000|2021-08-23 01:12:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1629681210000|2021-08-23 01:13:30|||||||||80
1629681230000|2021-08-23 01:13:50|||||||||3
1629681290000|2021-08-23 01:14:50|||||||||2
1629681300000|2021-08-23 01:15:00|||||||||9
1629681320000|2021-08-23 01:15:20|||||||||1
1629681360000|2021-08-23 01:16:00|||||||||1
1629681400000|2021-08-23 01:16:40|12399|12397|12399|12397|12399|12397|12399|12397|62
1629681460000|2021-08-23 01:17:40|||||||||3
1629681470000|2021-08-23 01:17:50|||||||||1
1629681500000|2021-08-23 01:18:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1629681510000|2021-08-23 01:18:30|||||||||1
1629681520000|2021-08-23 01:18:40|12399|12397|12399|12397|12399|12397|12399|12397|41
1629681540000|2021-08-23 01:19:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|73
1629681550000|2021-08-23 01:19:10|||||||||151
1629681560000|2021-08-23 01:19:20|||||||||1
1629681590000|2021-08-23 01:19:50|||||||||1
1629681650000|2021-08-23 01:20:50|||||||||1
1629681690000|2021-08-23 01:21:30|||||||||267
1629681710000|2021-08-23 01:21:50|||||||||103
1629681770000|2021-08-23 01:22:50|||||||||32
1629681830000|2021-08-23 01:23:50|||||||||1
1629681850000|2021-08-23 01:24:10|||||||||221
1629681860000|2021-08-23 01:24:20|||||||||7
1629681890000|2021-08-23 01:24:50|||||||||1
1629681900000|2021-08-23 01:25:00|||||||||2
1629681950000|2021-08-23 01:25:50|||||||||1
1629682010000|2021-08-23 01:26:50|||||||||4
1629682020000|2021-08-23 01:27:00|||||||||2
1629682070000|2021-08-23 01:27:50|||||||||1
1629682080000|2021-08-23 01:28:00|||||||||1
1629682160000|2021-08-23 01:29:20|||||||||2
1629682200000|2021-08-23 01:30:00|||||||||16
1629682210000|2021-08-23 01:30:10|||||||||1
1629682270000|2021-08-23 01:31:10|||||||||200
1629682280000|2021-08-23 01:31:20|||||||||2
1629682380000|2021-08-23 01:33:00|||||||||1
1629682410000|2021-08-23 01:33:30|12399|12397|12399|12397|12399|12397|12399|12397|51
1629682440000|2021-08-23 01:34:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1629682450000|2021-08-23 01:34:10|12399|12397|12399|12397|12399|12397|12399|12397|97
1629682460000|2021-08-23 01:34:20|||||||||1
1629682470000|2021-08-23 01:34:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1629682490000|2021-08-23 01:34:50|||||||||1
1629682510000|2021-08-23 01:35:10|12399|12397|12399|12397|12399|12397|12399|12397|15
1629682560000|2021-08-23 01:36:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1629682580000|2021-08-23 01:36:20|12399|12397|12399|12397|12399|12397|12399|12397|11
1629682610000|2021-08-23 01:36:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|13
1629682620000|2021-08-23 01:37:00|12399|12397|12399|12397|12399|12397|12399|12397|4
1629682650000|2021-08-23 01:37:30|||||||||1
1629682860000|2021-08-23 01:41:00|||||||||2
1629682920000|2021-08-23 01:42:00|||||||||87
1629682980000|2021-08-23 01:43:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|34
1629683070000|2021-08-23 01:44:30|||||||||1
1629683090000|2021-08-23 01:44:50|||||||||1
1629683110000|2021-08-23 01:45:10|||||||||1
1629683120000|2021-08-23 01:45:20|||||||||1793
1629683140000|2021-08-23 01:45:40|||||||||18
1629683150000|2021-08-23 01:45:50|||||||||30
1629683200000|2021-08-23 01:46:40|||||||||4
1629683210000|2021-08-23 01:46:50|||||||||7
1629683270000|2021-08-23 01:47:50|||||||||311
1629683280000|2021-08-23 01:48:00|||||||||5
1629683310000|2021-08-23 01:48:30|||||||||20
1629683320000|2021-08-23 01:48:40|||||||||1
1629683340000|2021-08-23 01:49:00|||||||||4
1629683390000|2021-08-23 01:49:50|||||||||14
1629683400000|2021-08-23 01:50:00|||||||||12
1629683420000|2021-08-23 01:50:20|||||||||9
1629683440000|2021-08-23 01:50:40|||||||||19
1629683450000|2021-08-23 01:50:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|36
1629683460000|2021-08-23 01:51:00|||||||||1
1629683490000|2021-08-23 01:51:30|||||||||31
1629683550000|2021-08-23 01:52:30|||||||||51
1629683640000|2021-08-23 01:54:00|||||||||57
1629683650000|2021-08-23 01:54:10|||||||||2
1629683660000|2021-08-23 01:54:20|||||||||16
1629683680000|2021-08-23 01:54:40|||||||||6
1629683690000|2021-08-23 01:54:50|||||||||24
1629683700000|2021-08-23 01:55:00|||||||||14
1629683710000|2021-08-23 01:55:10|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|24
1629683720000|2021-08-23 01:55:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1629683730000|2021-08-23 01:55:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|5
1629683750000|2021-08-23 01:55:50|12399|12397|12399|12397|12399|12397|12399|12397|0
1629683780000|2021-08-23 01:56:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|21
1629683820000|2021-08-23 01:57:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1629683880000|2021-08-23 01:58:00|||||||||6
1629683890000|2021-08-23 01:58:10|||||||||86
1629683910000|2021-08-23 01:58:30|12399|12397|12399|12397|12399|12397|12399|12397|45
1629683930000|2021-08-23 01:58:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|14
1629683940000|2021-08-23 01:59:00|12399|12397|12399|12397|12399|12397|12399|12397|2
1629684010000|2021-08-23 02:00:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1629684110000|2021-08-23 02:01:50|||||||||1
1629684160000|2021-08-23 02:02:40|||||||||1
1629684170000|2021-08-23 02:02:50|||||||||112
1629684180000|2021-08-23 02:03:00|||||||||28
1629684210000|2021-08-23 02:03:30|||||||||35
1629684250000|2021-08-23 02:04:10|||||||||7
1629684350000|2021-08-23 02:05:50|||||||||1
1629684410000|2021-08-23 02:06:50|||||||||62
1629684420000|2021-08-23 02:07:00|||||||||4
1629684440000|2021-08-23 02:07:20|||||||||18
1629684460000|2021-08-23 02:07:40|||||||||2
1629684480000|2021-08-23 02:08:00|||||||||1
1629684520000|2021-08-23 02:08:40|||||||||2
1629684540000|2021-08-23 02:09:00|||||||||1
1629684580000|2021-08-23 02:09:40|||||||||2
1629684650000|2021-08-23 02:10:50|||||||||3
1629684660000|2021-08-23 02:11:00|||||||||119
1629684670000|2021-08-23 02:11:10|||||||||1
1629684680000|2021-08-23 02:11:20|||||||||1
1629684700000|2021-08-23 02:11:40|||||||||1
1629684710000|2021-08-23 02:11:50|||||||||1
1629684720000|2021-08-23 02:12:00|||||||||1
1629684760000|2021-08-23 02:12:40|||||||||1
1629684770000|2021-08-23 02:12:50|||||||||2
1629684790000|2021-08-23 02:13:10|||||||||1
1629684910000|2021-08-23 02:15:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|41
1629684920000|2021-08-23 02:15:20|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|33
1629684930000|2021-08-23 02:15:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1629685000000|2021-08-23 02:16:40|||||||||2
1629685070000|2021-08-23 02:17:50|||||||||1
1629685140000|2021-08-23 02:19:00|||||||||1
1629685160000|2021-08-23 02:19:20|||||||||1
1629685170000|2021-08-23 02:19:30|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|8
1629685180000|2021-08-23 02:19:40|||||||||1
1629685210000|2021-08-23 02:20:10|||||||||101
1629685230000|2021-08-23 02:20:30|||||||||21
1629685380000|2021-08-23 02:23:00|||||||||18
1629685470000|2021-08-23 02:24:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|21
1629685500000|2021-08-23 02:25:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1629685550000|2021-08-23 02:25:50|||||||||22
1629685560000|2021-08-23 02:26:00|||||||||17
1629685610000|2021-08-23 02:26:50|||||||||1
1629685680000|2021-08-23 02:28:00|||||||||31
1629685730000|2021-08-23 02:28:50|||||||||9
1629685740000|2021-08-23 02:29:00|||||||||14
1629685760000|2021-08-23 02:29:20|||||||||10
1629685770000|2021-08-23 02:29:30|||||||||9
1629685910000|2021-08-23 02:31:50|||||||||182
1629685930000|2021-08-23 02:32:10|||||||||248
1629686040000|2021-08-23 02:34:00|||||||||1
1629686110000|2021-08-23 02:35:10|||||||||31
1629686160000|2021-08-23 02:36:00|||||||||1
1629686180000|2021-08-23 02:36:20|||||||||1
1629686190000|2021-08-23 02:36:30|||||||||1
1629686460000|2021-08-23 02:41:00|||||||||2
1629686480000|2021-08-23 02:41:20|||||||||1
1629686540000|2021-08-23 02:42:20|||||||||5
1629686560000|2021-08-23 02:42:40|||||||||1
1629686590000|2021-08-23 02:43:10|||||||||1
1629686610000|2021-08-23 02:43:30|||||||||1
1629686680000|2021-08-23 02:44:40|||||||||1
1629686710000|2021-08-23 02:45:10|||||||||1
1629686720000|2021-08-23 02:45:20|||||||||1
1629687000000|2021-08-23 02:50:00|||||||||1
1629687100000|2021-08-23 02:51:40|||||||||1
1629687280000|2021-08-23 02:54:40|||||||||3
1629687460000|2021-08-23 02:57:40|||||||||3
1629688110000|2021-08-23 03:08:30|||||||||1
1629688130000|2021-08-23 03:08:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1629688150000|2021-08-23 03:09:10|||||||||7
1629688170000|2021-08-23 03:09:30|||||||||398
1629688370000|2021-08-23 03:12:50|||||||||10
1629688730000|2021-08-23 03:18:50|||||||||81
1629688910000|2021-08-23 03:21:50|||||||||2
1629689000000|2021-08-23 03:23:20|||||||||1
1629689270000|2021-08-23 03:27:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|70
1629689280000|2021-08-23 03:28:00|||||||||2
1629689290000|2021-08-23 03:28:10|||||||||9
1629689300000|2021-08-23 03:28:20|||||||||1
1629689310000|2021-08-23 03:28:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|33
1629689320000|2021-08-23 03:28:40|||||||||4
1629689340000|2021-08-23 03:29:00|||||||||3
1629689400000|2021-08-23 03:30:00|||||||||1
1629689450000|2021-08-23 03:30:50|||||||||1
1629689510000|2021-08-23 03:31:50|||||||||1
1629689580000|2021-08-23 03:33:00|||||||||1
1629689590000|2021-08-23 03:33:10|||||||||1
1629689620000|2021-08-23 03:33:40|||||||||1
1629689640000|2021-08-23 03:34:00|||||||||1
1629689730000|2021-08-23 03:35:30|||||||||55
1629689740000|2021-08-23 03:35:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1629689750000|2021-08-23 03:35:50|||||||||5
1629689760000|2021-08-23 03:36:00|||||||||1
1629689780000|2021-08-23 03:36:20|||||||||9
1629689890000|2021-08-23 03:38:10|||||||||102
1629690090000|2021-08-23 03:41:30|||||||||253
1629690150000|2021-08-23 03:42:30|||||||||1
1629690170000|2021-08-23 03:42:50|||||||||1
1629690200000|2021-08-23 03:43:20|||||||||4
1629690210000|2021-08-23 03:43:30|||||||||1
1629690240000|2021-08-23 03:44:00|||||||||3
1629690330000|2021-08-23 03:45:30|||||||||51
1629690360000|2021-08-23 03:46:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|92
1629690370000|2021-08-23 03:46:10|||||||||3
1629690380000|2021-08-23 03:46:20|||||||||18
1629690390000|2021-08-23 03:46:30|||||||||206
1629690460000|2021-08-23 03:47:40|||||||||1
1629690680000|2021-08-23 03:51:20|||||||||152
1629690730000|2021-08-23 03:52:10|||||||||203
1629690820000|2021-08-23 03:53:40|||||||||1
1629690950000|2021-08-23 03:55:50|||||||||203
1629691130000|2021-08-23 03:58:50|||||||||1
1629691250000|2021-08-23 04:00:50|||||||||1
1629691320000|2021-08-23 04:02:00|||||||||15
1629691360000|2021-08-23 04:02:40|||||||||1
1629691550000|2021-08-23 04:05:50|||||||||1
1629691610000|2021-08-23 04:06:50|||||||||1
1629691740000|2021-08-23 04:09:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1629691780000|2021-08-23 04:09:40|||||||||2
1629691870000|2021-08-23 04:11:10|||||||||14
1629691880000|2021-08-23 04:11:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|214
1629692030000|2021-08-23 04:13:50|||||||||20
1629692040000|2021-08-23 04:14:00|||||||||1
1629692320000|2021-08-23 04:18:40|||||||||3
1629692450000|2021-08-23 04:20:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|149
1629692460000|2021-08-23 04:21:00|||||||||12
1629692700000|2021-08-23 04:25:00|||||||||1
1629693250000|2021-08-23 04:34:10|||||||||1
1629693500000|2021-08-23 04:38:20|||||||||1
1629693590000|2021-08-23 04:39:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|24
1629693600000|2021-08-23 04:40:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|74
1629694080000|2021-08-23 04:48:00|||||||||1
1629694270000|2021-08-23 04:51:10|||||||||1
1629694720000|2021-08-23 04:58:40|||||||||1
1629694790000|2021-08-23 04:59:50|||||||||1
1629695070000|2021-08-23 05:04:30|||||||||1
1629695120000|2021-08-23 05:05:20|||||||||1
1629695160000|2021-08-23 05:06:00|||||||||1
1629695310000|2021-08-23 05:08:30|||||||||250
1629695330000|2021-08-23 05:08:50|||||||||1
1629695340000|2021-08-23 05:09:00|||||||||5
1629695400000|2021-08-23 05:10:00|||||||||46
1629695420000|2021-08-23 05:10:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|58
1629695430000|2021-08-23 05:10:30|||||||||64
1629695450000|2021-08-23 05:10:50|||||||||13
1629695460000|2021-08-23 05:11:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1629695470000|2021-08-23 05:11:10|||||||||1
1629695480000|2021-08-23 05:11:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|82
1629695610000|2021-08-23 05:13:30|||||||||1
1629695630000|2021-08-23 05:13:50|||||||||13
1629695640000|2021-08-23 05:14:00|||||||||5
1629695650000|2021-08-23 05:14:10|||||||||17
1629695660000|2021-08-23 05:14:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|120
1629695670000|2021-08-23 05:14:30|||||||||1
1629695680000|2021-08-23 05:14:40|||||||||13
1629695760000|2021-08-23 05:16:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1629695830000|2021-08-23 05:17:10|||||||||1
1629695910000|2021-08-23 05:18:30|||||||||1
1629696000000|2021-08-23 05:20:00|||||||||9
1629696030000|2021-08-23 05:20:30|||||||||2
1629696080000|2021-08-23 05:21:20|||||||||1
1629696090000|2021-08-23 05:21:30|||||||||22
1629696100000|2021-08-23 05:21:40|||||||||1
1629696120000|2021-08-23 05:22:00|||||||||1
1629696130000|2021-08-23 05:22:10|||||||||1
1629696140000|2021-08-23 05:22:20|||||||||1
1629696160000|2021-08-23 05:22:40|||||||||2
1629696190000|2021-08-23 05:23:10|||||||||22
1629696200000|2021-08-23 05:23:20|||||||||28
1629696210000|2021-08-23 05:23:30|||||||||6
1629696240000|2021-08-23 05:24:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|71
1629696250000|2021-08-23 05:24:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1629696260000|2021-08-23 05:24:20|||||||||2
1629696270000|2021-08-23 05:24:30|||||||||7
1629696290000|2021-08-23 05:24:50|||||||||1
1629696460000|2021-08-23 05:27:40|||||||||14
1629696640000|2021-08-23 05:30:40|||||||||18
1629696690000|2021-08-23 05:31:30|||||||||1
1629696700000|2021-08-23 05:31:40|||||||||4
1629696810000|2021-08-23 05:33:30|||||||||1
1629696850000|2021-08-23 05:34:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|76
1629696910000|2021-08-23 05:35:10|||||||||51
1629696990000|2021-08-23 05:36:30|||||||||2
1629697020000|2021-08-23 05:37:00|||||||||18
1629697040000|2021-08-23 05:37:20|||||||||3
1629697090000|2021-08-23 05:38:10|||||||||16
1629697140000|2021-08-23 05:39:00|||||||||1
1629697150000|2021-08-23 05:39:10|||||||||1
1629697270000|2021-08-23 05:41:10|||||||||54
1629697280000|2021-08-23 05:41:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|23
1629697300000|2021-08-23 05:41:40|||||||||3
1629697310000|2021-08-23 05:41:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|44
1629697440000|2021-08-23 05:44:00|||||||||1
1629697510000|2021-08-23 05:45:10|||||||||27
1629697520000|2021-08-23 05:45:20|||||||||19
1629697540000|2021-08-23 05:45:40|||||||||7
1629697560000|2021-08-23 05:46:00|||||||||2
1629697620000|2021-08-23 05:47:00|||||||||13
1629697630000|2021-08-23 05:47:10|||||||||4
1629697640000|2021-08-23 05:47:20|||||||||7
1629697650000|2021-08-23 05:47:30|||||||||25
1629697740000|2021-08-23 05:49:00|||||||||1
1629697770000|2021-08-23 05:49:30|||||||||5
1629697780000|2021-08-23 05:49:40|||||||||1
1629697880000|2021-08-23 05:51:20|||||||||13
1629697970000|2021-08-23 05:52:50|||||||||6
1629697980000|2021-08-23 05:53:00|||||||||12
1629697990000|2021-08-23 05:53:10|||||||||9
1629698040000|2021-08-23 05:54:00|||||||||1
1629698070000|2021-08-23 05:54:30|||||||||1
1629698090000|2021-08-23 05:54:50|||||||||22
1629698100000|2021-08-23 05:55:00|||||||||1
1629698120000|2021-08-23 05:55:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|176
1629698130000|2021-08-23 05:55:30|||||||||5
1629698160000|2021-08-23 05:56:00|||||||||1
1629698170000|2021-08-23 05:56:10|||||||||14
1629698200000|2021-08-23 05:56:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|45
1629698220000|2021-08-23 05:57:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1629698240000|2021-08-23 05:57:20|||||||||113
1629698260000|2021-08-23 05:57:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1629698270000|2021-08-23 05:57:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1629698280000|2021-08-23 05:58:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|22
1629698290000|2021-08-23 05:58:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1629698300000|2021-08-23 05:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|104
1629698310000|2021-08-23 05:58:30|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|28
1629698340000|2021-08-23 05:59:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|77
1629698370000|2021-08-23 05:59:30|||||||||2
1629698400000|2021-08-23 06:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1629698410000|2021-08-23 06:00:10|||||||||26
1629698420000|2021-08-23 06:00:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|30
1629698430000|2021-08-23 06:00:30|||||||||47
1629698440000|2021-08-23 06:00:40|||||||||174
1629698450000|2021-08-23 06:00:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|26
1629698460000|2021-08-23 06:01:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1629698480000|2021-08-23 06:01:20|||||||||61
1629698490000|2021-08-23 06:01:30|||||||||1
1629698510000|2021-08-23 06:01:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|206
1629698520000|2021-08-23 06:02:00|||||||||34
1629698540000|2021-08-23 06:02:20|||||||||1
1629698610000|2021-08-23 06:03:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|72
1629698630000|2021-08-23 06:03:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1629698670000|2021-08-23 06:04:30|||||||||5
1629698730000|2021-08-23 06:05:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|19
1629698790000|2021-08-23 06:06:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1629698800000|2021-08-23 06:06:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|91
1629698810000|2021-08-23 06:06:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|129
1629698820000|2021-08-23 06:07:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|25
1629698830000|2021-08-23 06:07:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|106
1629698840000|2021-08-23 06:07:20|||||||||103
1629698850000|2021-08-23 06:07:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1629698860000|2021-08-23 06:07:40|||||||||15
1629698870000|2021-08-23 06:07:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|18
1629699000000|2021-08-23 06:10:00|||||||||8
1629699020000|2021-08-23 06:10:20|||||||||10
1629699040000|2021-08-23 06:10:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|70
1629699050000|2021-08-23 06:10:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1629699120000|2021-08-23 06:12:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|22
1629699160000|2021-08-23 06:12:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|103
1629699170000|2021-08-23 06:12:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1629699180000|2021-08-23 06:13:00|||||||||501
1629699190000|2021-08-23 06:13:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1629699220000|2021-08-23 06:13:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|207
1629699270000|2021-08-23 06:14:30|||||||||3
1629699300000|2021-08-23 06:15:00|||||||||100
1629699310000|2021-08-23 06:15:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1629699320000|2021-08-23 06:15:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|129
1629699330000|2021-08-23 06:15:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|86
1629699350000|2021-08-23 06:15:50|||||||||4
1629699390000|2021-08-23 06:16:30|||||||||109
1629699410000|2021-08-23 06:16:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|179
1629699420000|2021-08-23 06:17:00|||||||||8
1629699430000|2021-08-23 06:17:10|||||||||11
1629699440000|2021-08-23 06:17:20|||||||||87
1629699480000|2021-08-23 06:18:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|16
1629699490000|2021-08-23 06:18:10|||||||||44
1629699500000|2021-08-23 06:18:20|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|6
1629699510000|2021-08-23 06:18:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1629699520000|2021-08-23 06:18:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1629699550000|2021-08-23 06:19:10|||||||||21
1629699560000|2021-08-23 06:19:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1
1629699570000|2021-08-23 06:19:30|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|52
1629699580000|2021-08-23 06:19:40|||||||||26
1629699600000|2021-08-23 06:20:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|5
1629699610000|2021-08-23 06:20:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1629699630000|2021-08-23 06:20:30|||||||||26
1629699660000|2021-08-23 06:21:00|||||||||12
1629699670000|2021-08-23 06:21:10|||||||||26
1629699720000|2021-08-23 06:22:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|75
1629699730000|2021-08-23 06:22:10|||||||||77
1629699740000|2021-08-23 06:22:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1629699800000|2021-08-23 06:23:20|||||||||19
1629699820000|2021-08-23 06:23:40|||||||||10
1629699830000|2021-08-23 06:23:50|||||||||6
1629699840000|2021-08-23 06:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|161
1629699850000|2021-08-23 06:24:10|||||||||287
1629699860000|2021-08-23 06:24:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1629699960000|2021-08-23 06:26:00|||||||||100
1629699970000|2021-08-23 06:26:10|||||||||101
1629700010000|2021-08-23 06:26:50|||||||||2
1629700020000|2021-08-23 06:27:00|||||||||1
1629700030000|2021-08-23 06:27:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|39
1629700040000|2021-08-23 06:27:20|||||||||253
1629700180000|2021-08-23 06:29:40|||||||||1
1629700190000|2021-08-23 06:29:50|||||||||1
1629700200000|2021-08-23 06:30:00|||||||||202
1629700220000|2021-08-23 06:30:20|||||||||1
1629700230000|2021-08-23 06:30:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|282
1629700250000|2021-08-23 06:30:50|||||||||1
1629700320000|2021-08-23 06:32:00|||||||||2
1629700350000|2021-08-23 06:32:30|||||||||54
1629700360000|2021-08-23 06:32:40|||||||||25
1629700450000|2021-08-23 06:34:10|||||||||1
1629700460000|2021-08-23 06:34:20|||||||||6
1629700490000|2021-08-23 06:34:50|12399|12397|12399|12397|12399|12397|12399|12397|204
1629700500000|2021-08-23 06:35:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|132
1629700530000|2021-08-23 06:35:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|52
1629700570000|2021-08-23 06:36:10|||||||||1
1629700600000|2021-08-23 06:36:40|||||||||8
1629700610000|2021-08-23 06:36:50|12399|12397|12399|12397|12399|12397|12399|12397|5
1629700620000|2021-08-23 06:37:00|||||||||2
1629700640000|2021-08-23 06:37:20|||||||||1
1629700680000|2021-08-23 06:38:00|||||||||100
1629700690000|2021-08-23 06:38:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1629700730000|2021-08-23 06:38:50|12399|12397|12399|12397|12399|12397|12399|12397|91
1629700790000|2021-08-23 06:39:50|||||||||1
1629701010000|2021-08-23 06:43:30|||||||||105
1629701020000|2021-08-23 06:43:40|||||||||50
1629701030000|2021-08-23 06:43:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|16
1629701040000|2021-08-23 06:44:00|||||||||1
1629701090000|2021-08-23 06:44:50|||||||||3
1629701100000|2021-08-23 06:45:00|||||||||1
1629701110000|2021-08-23 06:45:10|||||||||6
1629701140000|2021-08-23 06:45:40|||||||||9
1629701270000|2021-08-23 06:47:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1629701280000|2021-08-23 06:48:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|98
1629701340000|2021-08-23 06:49:00|||||||||2
1629701350000|2021-08-23 06:49:10|12399|12397|12399|12397|12399|12397|12399|12397|104
1629701470000|2021-08-23 06:51:10|||||||||1
1629701480000|2021-08-23 06:51:20|||||||||1
1629701520000|2021-08-23 06:52:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1202
1629701540000|2021-08-23 06:52:20|||||||||1
1629701570000|2021-08-23 06:52:50|12399|12397|12399|12397|12399|12397|12399|12397|50
1629701580000|2021-08-23 06:53:00|||||||||43
1629701640000|2021-08-23 06:54:00|||||||||12
1629701650000|2021-08-23 06:54:10|||||||||11
1629701690000|2021-08-23 06:54:50|||||||||1
1629701710000|2021-08-23 06:55:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|308
1629701730000|2021-08-23 06:55:30|||||||||1
1629701740000|2021-08-23 06:55:40|12399|12397|12399|12397|12399|12397|12399|12397|10
1629701750000|2021-08-23 06:55:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1629701760000|2021-08-23 06:56:00|||||||||1
1629701770000|2021-08-23 06:56:10|||||||||4
1629701800000|2021-08-23 06:56:40|||||||||3
1629701930000|2021-08-23 06:58:50|||||||||1
1629701960000|2021-08-23 06:59:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1629701970000|2021-08-23 06:59:30|||||||||3
1629702000000|2021-08-23 07:00:00|||||||||2
1629702010000|2021-08-23 07:00:10|||||||||8
1629702020000|2021-08-23 07:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|37
1629702060000|2021-08-23 07:01:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|163
1629702070000|2021-08-23 07:01:10|||||||||8
1629702100000|2021-08-23 07:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|85
1629702110000|2021-08-23 07:01:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1629702160000|2021-08-23 07:02:40|||||||||5
1629702170000|2021-08-23 07:02:50|||||||||115
1629702200000|2021-08-23 07:03:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|48
1629702230000|2021-08-23 07:03:50|||||||||5
1629702240000|2021-08-23 07:04:00|||||||||14
1629702250000|2021-08-23 07:04:10|||||||||9
1629702260000|2021-08-23 07:04:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|94
1629702270000|2021-08-23 07:04:30|||||||||3
1629702280000|2021-08-23 07:04:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|57
1629702300000|2021-08-23 07:05:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|28
1629702320000|2021-08-23 07:05:20|||||||||1
1629702400000|2021-08-23 07:06:40|||||||||1
1629702420000|2021-08-23 07:07:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|67
1629702440000|2021-08-23 07:07:20|||||||||3
1629702460000|2021-08-23 07:07:40|||||||||8
1629702480000|2021-08-23 07:08:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|29
1629702540000|2021-08-23 07:09:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1629702600000|2021-08-23 07:10:00|||||||||1
1629702650000|2021-08-23 07:10:50|||||||||1
1629702660000|2021-08-23 07:11:00|||||||||23
1629702670000|2021-08-23 07:11:10|||||||||9
1629702680000|2021-08-23 07:11:20|||||||||9
1629702720000|2021-08-23 07:12:00|||||||||100
1629702730000|2021-08-23 07:12:10|||||||||10
1629702740000|2021-08-23 07:12:20|||||||||9
1629702750000|2021-08-23 07:12:30|||||||||37
1629702760000|2021-08-23 07:12:40|||||||||10
1629702830000|2021-08-23 07:13:50|||||||||66
1629702840000|2021-08-23 07:14:00|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|49
1629702860000|2021-08-23 07:14:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1629702870000|2021-08-23 07:14:30|||||||||23
1629702880000|2021-08-23 07:14:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|169
1629702890000|2021-08-23 07:14:50|||||||||19
1629702900000|2021-08-23 07:15:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|37
1629702920000|2021-08-23 07:15:20|||||||||1
1629702930000|2021-08-23 07:15:30|||||||||8
1629702940000|2021-08-23 07:15:40|||||||||477
1629702950000|2021-08-23 07:15:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|223
1629702970000|2021-08-23 07:16:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1629702980000|2021-08-23 07:16:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|35
1629702990000|2021-08-23 07:16:30|||||||||126
1629703030000|2021-08-23 07:17:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|38
1629703040000|2021-08-23 07:17:20|||||||||2
1629703060000|2021-08-23 07:17:40|||||||||27
1629703070000|2021-08-23 07:17:50|||||||||8
1629703080000|2021-08-23 07:18:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1629703090000|2021-08-23 07:18:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1629703140000|2021-08-23 07:19:00|||||||||6
1629703150000|2021-08-23 07:19:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|114
1629703160000|2021-08-23 07:19:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|187
1629703170000|2021-08-23 07:19:30|||||||||38
1629703210000|2021-08-23 07:20:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|9
1629703240000|2021-08-23 07:20:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|61
1629703250000|2021-08-23 07:20:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|34
1629703260000|2021-08-23 07:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1629703310000|2021-08-23 07:21:50|||||||||1
1629703330000|2021-08-23 07:22:10|||||||||64
1629703340000|2021-08-23 07:22:20|||||||||70
1629703350000|2021-08-23 07:22:30|||||||||1
1629703390000|2021-08-23 07:23:10|||||||||13
1629703420000|2021-08-23 07:23:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|104
1629703430000|2021-08-23 07:23:50|||||||||49
1629703440000|2021-08-23 07:24:00|||||||||21
1629703490000|2021-08-23 07:24:50|||||||||2
1629703500000|2021-08-23 07:25:00|||||||||100
1629703520000|2021-08-23 07:25:20|||||||||10
1629703550000|2021-08-23 07:25:50|||||||||1
1629703620000|2021-08-23 07:27:00|||||||||1
1629703630000|2021-08-23 07:27:10|||||||||1
1629703650000|2021-08-23 07:27:30|||||||||4
1629703660000|2021-08-23 07:27:40|||||||||2
1629703670000|2021-08-23 07:27:50|||||||||2
1629703720000|2021-08-23 07:28:40|||||||||1
1629703730000|2021-08-23 07:28:50|||||||||3
1629703740000|2021-08-23 07:29:00|||||||||60
1629703760000|2021-08-23 07:29:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|35
1629703770000|2021-08-23 07:29:30|||||||||55
1629703780000|2021-08-23 07:29:40|||||||||3
1629703790000|2021-08-23 07:29:50|||||||||1
1629703800000|2021-08-23 07:30:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|10
1629703810000|2021-08-23 07:30:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|135
1629703820000|2021-08-23 07:30:20|||||||||101
1629703830000|2021-08-23 07:30:30|||||||||26
1629703840000|2021-08-23 07:30:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|61
1629703860000|2021-08-23 07:31:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|19
1629703870000|2021-08-23 07:31:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|38
1629703890000|2021-08-23 07:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|40
1629703910000|2021-08-23 07:31:50|||||||||32
1629703940000|2021-08-23 07:32:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1629703950000|2021-08-23 07:32:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|13
1629703960000|2021-08-23 07:32:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|17
1629703980000|2021-08-23 07:33:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|98
1629704010000|2021-08-23 07:33:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|119
1629704040000|2021-08-23 07:34:00|||||||||1
1629704080000|2021-08-23 07:34:40|||||||||17
1629704090000|2021-08-23 07:34:50|||||||||1
1629704100000|2021-08-23 07:35:00|||||||||3
1629704110000|2021-08-23 07:35:10|||||||||1
1629704140000|2021-08-23 07:35:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|41
1629704150000|2021-08-23 07:35:50|||||||||72
1629704160000|2021-08-23 07:36:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|22
1629704170000|2021-08-23 07:36:10|||||||||1
1629704190000|2021-08-23 07:36:30|||||||||220
1629704200000|2021-08-23 07:36:40|||||||||12
1629704220000|2021-08-23 07:37:00|||||||||42
1629704250000|2021-08-23 07:37:30|||||||||15
1629704270000|2021-08-23 07:37:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|19
1629704280000|2021-08-23 07:38:00|||||||||18
1629704320000|2021-08-23 07:38:40|||||||||14
1629704330000|2021-08-23 07:38:50|||||||||20
1629704340000|2021-08-23 07:39:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1629704450000|2021-08-23 07:40:50|||||||||100
1629704480000|2021-08-23 07:41:20|||||||||150
1629704500000|2021-08-23 07:41:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1629704510000|2021-08-23 07:41:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|145
1629704520000|2021-08-23 07:42:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|31
1629704530000|2021-08-23 07:42:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|51
1629704540000|2021-08-23 07:42:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1629704610000|2021-08-23 07:43:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|65
1629704640000|2021-08-23 07:44:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|64
1629704660000|2021-08-23 07:44:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|23
1629704670000|2021-08-23 07:44:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|10
1629704680000|2021-08-23 07:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|25
1629704690000|2021-08-23 07:44:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|36
1629704700000|2021-08-23 07:45:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|38
1629704710000|2021-08-23 07:45:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1629704730000|2021-08-23 07:45:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1629704740000|2021-08-23 07:45:40|||||||||26
1629704750000|2021-08-23 07:45:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|6
1629704760000|2021-08-23 07:46:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|2
1629704770000|2021-08-23 07:46:10|||||||||8
1629704840000|2021-08-23 07:47:20|||||||||515
1629704850000|2021-08-23 07:47:30|||||||||545
1629704860000|2021-08-23 07:47:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1629704880000|2021-08-23 07:48:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|179
1629704890000|2021-08-23 07:48:10|||||||||5
1629704910000|2021-08-23 07:48:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|88
1629704920000|2021-08-23 07:48:40|||||||||1
1629704940000|2021-08-23 07:49:00|||||||||115
1629704950000|2021-08-23 07:49:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1629704970000|2021-08-23 07:49:30|||||||||30
1629704980000|2021-08-23 07:49:40|||||||||100
1629705020000|2021-08-23 07:50:20|||||||||30
1629705030000|2021-08-23 07:50:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|265
1629705060000|2021-08-23 07:51:00|12395.9|12393.9|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|24
1629705070000|2021-08-23 07:51:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1629705110000|2021-08-23 07:51:50|||||||||61
1629705120000|2021-08-23 07:52:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|23
1629705130000|2021-08-23 07:52:10|||||||||1
1629705140000|2021-08-23 07:52:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1629705170000|2021-08-23 07:52:50|||||||||33
1629705230000|2021-08-23 07:53:50|||||||||3
1629705300000|2021-08-23 07:55:00|||||||||3
1629705350000|2021-08-23 07:55:50|||||||||24
1629705360000|2021-08-23 07:56:00|||||||||1
1629705460000|2021-08-23 07:57:40|||||||||1
1629705500000|2021-08-23 07:58:20|||||||||80
1629705530000|2021-08-23 07:58:50|||||||||41
1629705540000|2021-08-23 07:59:00|||||||||50
1629705560000|2021-08-23 07:59:20|||||||||1005
1629705600000|2021-08-23 08:00:00|||||||||437
1629705610000|2021-08-23 08:00:10|||||||||200
1629705620000|2021-08-23 08:00:20|||||||||1
1629705650000|2021-08-23 08:00:50|||||||||1
1629705710000|2021-08-23 08:01:50|||||||||50
1629705730000|2021-08-23 08:02:10|||||||||19
1629705750000|2021-08-23 08:02:30|||||||||7
1629705760000|2021-08-23 08:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|88
1629705770000|2021-08-23 08:02:50|||||||||4
1629705790000|2021-08-23 08:03:10|||||||||10
1629705820000|2021-08-23 08:03:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1629705830000|2021-08-23 08:03:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|96
1629705840000|2021-08-23 08:04:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|60
1629705850000|2021-08-23 08:04:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|53
1629705860000|2021-08-23 08:04:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1629705900000|2021-08-23 08:05:00|||||||||2
1629705970000|2021-08-23 08:06:10|||||||||27
1629706000000|2021-08-23 08:06:40|||||||||1
1629706020000|2021-08-23 08:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|98
1629706110000|2021-08-23 08:08:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|180
1629706160000|2021-08-23 08:09:20|||||||||3
1629706180000|2021-08-23 08:09:40|||||||||10
1629706190000|2021-08-23 08:09:50|||||||||100
1629706260000|2021-08-23 08:11:00|||||||||4
1629706290000|2021-08-23 08:11:30|||||||||3
1629706320000|2021-08-23 08:12:00|||||||||3
1629706340000|2021-08-23 08:12:20|||||||||37
1629706350000|2021-08-23 08:12:30|||||||||4
1629706370000|2021-08-23 08:12:50|||||||||50
1629706390000|2021-08-23 08:13:10|||||||||4
1629706400000|2021-08-23 08:13:20|||||||||52
1629706420000|2021-08-23 08:13:40|||||||||2
1629706430000|2021-08-23 08:13:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|242
1629706440000|2021-08-23 08:14:00|||||||||49
1629706450000|2021-08-23 08:14:10|||||||||1
1629706460000|2021-08-23 08:14:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|34
1629706490000|2021-08-23 08:14:50|||||||||19
1629706500000|2021-08-23 08:15:00|||||||||2
1629706570000|2021-08-23 08:16:10|||||||||21
1629706580000|2021-08-23 08:16:20|||||||||11
1629706590000|2021-08-23 08:16:30|||||||||91
1629706610000|2021-08-23 08:16:50|||||||||18
1629706620000|2021-08-23 08:17:00|||||||||82
1629706640000|2021-08-23 08:17:20|||||||||2
1629706650000|2021-08-23 08:17:30|||||||||2
1629706670000|2021-08-23 08:17:50|||||||||1
1629706680000|2021-08-23 08:18:00|||||||||1
1629706720000|2021-08-23 08:18:40|||||||||1
1629706800000|2021-08-23 08:20:00|||||||||15
1629706810000|2021-08-23 08:20:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1629706830000|2021-08-23 08:20:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|58
1629706860000|2021-08-23 08:21:00|||||||||2
1629706900000|2021-08-23 08:21:40|||||||||2
1629706920000|2021-08-23 08:22:00|||||||||5
1629706930000|2021-08-23 08:22:10|||||||||73
1629706950000|2021-08-23 08:22:30|||||||||1
1629706980000|2021-08-23 08:23:00|||||||||40
1629706990000|2021-08-23 08:23:10|||||||||1
1629707030000|2021-08-23 08:23:50|||||||||1
1629707080000|2021-08-23 08:24:40|||||||||36
1629707100000|2021-08-23 08:25:00|||||||||41
1629707120000|2021-08-23 08:25:20|||||||||3
1629707130000|2021-08-23 08:25:30|||||||||1
1629707150000|2021-08-23 08:25:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|65
1629707160000|2021-08-23 08:26:00|||||||||2
1629707180000|2021-08-23 08:26:20|||||||||16
1629707190000|2021-08-23 08:26:30|||||||||1
1629707200000|2021-08-23 08:26:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|410
1629707220000|2021-08-23 08:27:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|858
1629707240000|2021-08-23 08:27:20|||||||||64
1629707250000|2021-08-23 08:27:30|||||||||1
1629707260000|2021-08-23 08:27:40|||||||||1
1629707290000|2021-08-23 08:28:10|||||||||1
1629707330000|2021-08-23 08:28:50|||||||||1
1629707340000|2021-08-23 08:29:00|||||||||21
1629707380000|2021-08-23 08:29:40|||||||||1
1629707420000|2021-08-23 08:30:20|||||||||1
1629707430000|2021-08-23 08:30:30|||||||||1
1629707460000|2021-08-23 08:31:00|||||||||5
1629707500000|2021-08-23 08:31:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1629707510000|2021-08-23 08:31:50|||||||||4
1629707520000|2021-08-23 08:32:00|||||||||1
1629707550000|2021-08-23 08:32:30|||||||||1
1629707560000|2021-08-23 08:32:40|||||||||10
1629707580000|2021-08-23 08:33:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1629707590000|2021-08-23 08:33:10|||||||||33
1629707600000|2021-08-23 08:33:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|86
1629707610000|2021-08-23 08:33:30|||||||||7
1629707630000|2021-08-23 08:33:50|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|8
1629707650000|2021-08-23 08:34:10|||||||||3
1629707680000|2021-08-23 08:34:40|||||||||1
1629707700000|2021-08-23 08:35:00|||||||||119
1629707720000|2021-08-23 08:35:20|||||||||1
1629707750000|2021-08-23 08:35:50|||||||||1
1629707760000|2021-08-23 08:36:00|||||||||131
1629707780000|2021-08-23 08:36:20|||||||||180
1629707790000|2021-08-23 08:36:30|||||||||18
1629707810000|2021-08-23 08:36:50|||||||||1
1629707820000|2021-08-23 08:37:00|||||||||81
1629707850000|2021-08-23 08:37:30|||||||||1
1629707880000|2021-08-23 08:38:00|||||||||100
1629707890000|2021-08-23 08:38:10|||||||||1
1629707930000|2021-08-23 08:38:50|||||||||102
1629707940000|2021-08-23 08:39:00|||||||||74
1629707950000|2021-08-23 08:39:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|200
1629707960000|2021-08-23 08:39:20|||||||||1
1629707980000|2021-08-23 08:39:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|170
1629707990000|2021-08-23 08:39:50|||||||||1
1629708040000|2021-08-23 08:40:40|||||||||7
1629708050000|2021-08-23 08:40:50|||||||||11
1629708060000|2021-08-23 08:41:00|||||||||80
1629708070000|2021-08-23 08:41:10|||||||||14
1629708080000|2021-08-23 08:41:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|88
1629708120000|2021-08-23 08:42:00|||||||||5
1629708150000|2021-08-23 08:42:30|||||||||21
1629708190000|2021-08-23 08:43:10|||||||||1
1629708240000|2021-08-23 08:44:00|||||||||112
1629708250000|2021-08-23 08:44:10|||||||||100
1629708280000|2021-08-23 08:44:40|||||||||1
1629708300000|2021-08-23 08:45:00|||||||||1
1629708310000|2021-08-23 08:45:10|||||||||6
1629708320000|2021-08-23 08:45:20|||||||||2
1629708370000|2021-08-23 08:46:10|||||||||22
1629708380000|2021-08-23 08:46:20|||||||||11
1629708390000|2021-08-23 08:46:30|||||||||1
1629708410000|2021-08-23 08:46:50|||||||||1003
1629708420000|2021-08-23 08:47:00|||||||||26
1629708440000|2021-08-23 08:47:20|||||||||9
1629708450000|2021-08-23 08:47:30|||||||||2
1629708470000|2021-08-23 08:47:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|836
1629708480000|2021-08-23 08:48:00|||||||||1
1629708540000|2021-08-23 08:49:00|||||||||1
1629708560000|2021-08-23 08:49:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|31
1629708570000|2021-08-23 08:49:30|||||||||3
1629708580000|2021-08-23 08:49:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|22
1629708590000|2021-08-23 08:49:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|4
1629708600000|2021-08-23 08:50:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1629708610000|2021-08-23 08:50:10|||||||||27
1629708650000|2021-08-23 08:50:50|||||||||1
1629708660000|2021-08-23 08:51:00|||||||||55
1629708710000|2021-08-23 08:51:50|||||||||2
1629708720000|2021-08-23 08:52:00|||||||||2
1629708730000|2021-08-23 08:52:10|||||||||3327
1629708760000|2021-08-23 08:52:40|||||||||233
1629708770000|2021-08-23 08:52:50|||||||||3
1629708780000|2021-08-23 08:53:00|||||||||1002
1629708790000|2021-08-23 08:53:10|||||||||1
1629708830000|2021-08-23 08:53:50|||||||||2
1629708870000|2021-08-23 08:54:30|||||||||1
1629708890000|2021-08-23 08:54:50|||||||||12
1629708900000|2021-08-23 08:55:00|||||||||1
1629708910000|2021-08-23 08:55:10|||||||||3
1629708920000|2021-08-23 08:55:20|||||||||1
1629708950000|2021-08-23 08:55:50|||||||||88
1629708960000|2021-08-23 08:56:00|||||||||1
1629709000000|2021-08-23 08:56:40|||||||||1
1629709020000|2021-08-23 08:57:00|||||||||30
1629709030000|2021-08-23 08:57:10|||||||||5
1629709040000|2021-08-23 08:57:20|||||||||2
1629709050000|2021-08-23 08:57:30|||||||||1
1629709060000|2021-08-23 08:57:40|||||||||1
1629709080000|2021-08-23 08:58:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|47
1629709100000|2021-08-23 08:58:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|125
1629709110000|2021-08-23 08:58:30|||||||||3
1629709130000|2021-08-23 08:58:50|||||||||2
1629709140000|2021-08-23 08:59:00|||||||||5
1629709150000|2021-08-23 08:59:10|||||||||502
1629709170000|2021-08-23 08:59:30|||||||||1
1629709210000|2021-08-23 09:00:10|||||||||1
1629709250000|2021-08-23 09:00:50|||||||||3
1629709260000|2021-08-23 09:01:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|247
1629709280000|2021-08-23 09:01:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1629709290000|2021-08-23 09:01:30|||||||||27
1629709320000|2021-08-23 09:02:00|||||||||16
1629709340000|2021-08-23 09:02:20|||||||||1
1629709370000|2021-08-23 09:02:50|||||||||26
1629709380000|2021-08-23 09:03:00|||||||||1
1629709420000|2021-08-23 09:03:40|||||||||4
1629709440000|2021-08-23 09:04:00|||||||||24
1629709460000|2021-08-23 09:04:20|||||||||1
1629709500000|2021-08-23 09:05:00|||||||||194
1629709550000|2021-08-23 09:05:50|||||||||16
1629709560000|2021-08-23 09:06:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|179
1629709590000|2021-08-23 09:06:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1629709620000|2021-08-23 09:07:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1629709630000|2021-08-23 09:07:10|||||||||7
1629709640000|2021-08-23 09:07:20|||||||||1
1629709650000|2021-08-23 09:07:30|||||||||26
1629709660000|2021-08-23 09:07:40|||||||||3
1629709670000|2021-08-23 09:07:50|||||||||6
1629709690000|2021-08-23 09:08:10|||||||||1
1629709700000|2021-08-23 09:08:20|||||||||2
1629709710000|2021-08-23 09:08:30|||||||||1
1629709740000|2021-08-23 09:09:00|||||||||2
1629709760000|2021-08-23 09:09:20|||||||||1
1629709780000|2021-08-23 09:09:40|||||||||742
1629709790000|2021-08-23 09:09:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1629709800000|2021-08-23 09:10:00|||||||||1
1629709820000|2021-08-23 09:10:20|||||||||3
1629709840000|2021-08-23 09:10:40|||||||||2
1629709850000|2021-08-23 09:10:50|||||||||1
1629709860000|2021-08-23 09:11:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|77
1629709880000|2021-08-23 09:11:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1629709890000|2021-08-23 09:11:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|39
1629709910000|2021-08-23 09:11:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|53
1629709930000|2021-08-23 09:12:10|||||||||3
1629709960000|2021-08-23 09:12:40|||||||||6
1629709970000|2021-08-23 09:12:50|||||||||29
1629710000000|2021-08-23 09:13:20|||||||||3
1629710010000|2021-08-23 09:13:30|||||||||3
1629710040000|2021-08-23 09:14:00|||||||||1
1629710050000|2021-08-23 09:14:10|||||||||1
1629710090000|2021-08-23 09:14:50|||||||||15
1629710100000|2021-08-23 09:15:00|||||||||101
1629710110000|2021-08-23 09:15:10|||||||||38
1629710130000|2021-08-23 09:15:30|||||||||80
1629710180000|2021-08-23 09:16:20|||||||||11
1629710240000|2021-08-23 09:17:20|||||||||1
1629710290000|2021-08-23 09:18:10|||||||||1
1629710310000|2021-08-23 09:18:30|||||||||1
1629710340000|2021-08-23 09:19:00|||||||||1
1629710360000|2021-08-23 09:19:20|||||||||1
1629710370000|2021-08-23 09:19:30|||||||||1
1629710410000|2021-08-23 09:20:10|||||||||1
1629710440000|2021-08-23 09:20:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2
1629710450000|2021-08-23 09:20:50|||||||||17
1629710490000|2021-08-23 09:21:30|||||||||32
1629710500000|2021-08-23 09:21:40|||||||||1
1629710510000|2021-08-23 09:21:50|||||||||128
1629710530000|2021-08-23 09:22:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1629710550000|2021-08-23 09:22:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|55
1629710560000|2021-08-23 09:22:40|||||||||2
1629710580000|2021-08-23 09:23:00|||||||||5
1629710600000|2021-08-23 09:23:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|63
1629710610000|2021-08-23 09:23:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1629710630000|2021-08-23 09:23:50|||||||||1
1629710640000|2021-08-23 09:24:00|||||||||2
1629710660000|2021-08-23 09:24:20|||||||||1
1629710710000|2021-08-23 09:25:10|||||||||1
1629710720000|2021-08-23 09:25:20|||||||||5
1629710730000|2021-08-23 09:25:30|||||||||41
1629710750000|2021-08-23 09:25:50|||||||||150
1629710760000|2021-08-23 09:26:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1629710770000|2021-08-23 09:26:10|||||||||50
1629710780000|2021-08-23 09:26:20|||||||||7
1629710800000|2021-08-23 09:26:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|41
1629710810000|2021-08-23 09:26:50|||||||||24
1629710820000|2021-08-23 09:27:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2
1629710840000|2021-08-23 09:27:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|50
1629710850000|2021-08-23 09:27:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1629710870000|2021-08-23 09:27:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1629710880000|2021-08-23 09:28:00|||||||||9
1629710890000|2021-08-23 09:28:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|7
1629710900000|2021-08-23 09:28:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|50
1629710940000|2021-08-23 09:29:00|||||||||2
1629710960000|2021-08-23 09:29:20|||||||||3
1629710970000|2021-08-23 09:29:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|75
1629711010000|2021-08-23 09:30:10|||||||||1
1629711040000|2021-08-23 09:30:40|||||||||53
1629711050000|2021-08-23 09:30:50|||||||||1
1629711070000|2021-08-23 09:31:10|||||||||46
1629711080000|2021-08-23 09:31:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|77
1629711090000|2021-08-23 09:31:30|||||||||407
1629711100000|2021-08-23 09:31:40|||||||||1
1629711130000|2021-08-23 09:32:10|||||||||4
1629711150000|2021-08-23 09:32:30|||||||||3
1629711160000|2021-08-23 09:32:40|||||||||24
1629711170000|2021-08-23 09:32:50|||||||||12
1629711180000|2021-08-23 09:33:00|||||||||2
1629711190000|2021-08-23 09:33:10|||||||||32
1629711200000|2021-08-23 09:33:20|||||||||4
1629711210000|2021-08-23 09:33:30|||||||||6
1629711220000|2021-08-23 09:33:40|||||||||22
1629711230000|2021-08-23 09:33:50|||||||||77
1629711240000|2021-08-23 09:34:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|146
1629711260000|2021-08-23 09:34:20|||||||||1
1629711270000|2021-08-23 09:34:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|141
1629711300000|2021-08-23 09:35:00|||||||||10
1629711310000|2021-08-23 09:35:10|||||||||32
1629711360000|2021-08-23 09:36:00|||||||||10
1629711390000|2021-08-23 09:36:30|||||||||5
1629711400000|2021-08-23 09:36:40|||||||||1
1629711420000|2021-08-23 09:37:00|||||||||6
1629711430000|2021-08-23 09:37:10|||||||||2
1629711450000|2021-08-23 09:37:30|||||||||2
1629711460000|2021-08-23 09:37:40|||||||||3
1629711480000|2021-08-23 09:38:00|||||||||3
1629711490000|2021-08-23 09:38:10|||||||||2
1629711500000|2021-08-23 09:38:20|||||||||4
1629711510000|2021-08-23 09:38:30|||||||||1
1629711520000|2021-08-23 09:38:40|||||||||2
1629711530000|2021-08-23 09:38:50|||||||||1
1629711540000|2021-08-23 09:39:00|||||||||10
1629711550000|2021-08-23 09:39:10|||||||||3
1629711560000|2021-08-23 09:39:20|||||||||23
1629711570000|2021-08-23 09:39:30|||||||||1
1629711580000|2021-08-23 09:39:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1629711590000|2021-08-23 09:39:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|46
1629711600000|2021-08-23 09:40:00|||||||||39
1629711650000|2021-08-23 09:40:50|||||||||1
1629711660000|2021-08-23 09:41:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|212
1629711690000|2021-08-23 09:41:30|||||||||17
1629711700000|2021-08-23 09:41:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|116
1629711720000|2021-08-23 09:42:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|43
1629711730000|2021-08-23 09:42:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1629711740000|2021-08-23 09:42:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|111
1629711750000|2021-08-23 09:42:30|||||||||5
1629711830000|2021-08-23 09:43:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|152
1629711850000|2021-08-23 09:44:10|||||||||1
1629711930000|2021-08-23 09:45:30|||||||||1
1629711990000|2021-08-23 09:46:30|||||||||35
1629712000000|2021-08-23 09:46:40|||||||||46
1629712020000|2021-08-23 09:47:00|||||||||2009
1629712050000|2021-08-23 09:47:30|||||||||8
1629712080000|2021-08-23 09:48:00|||||||||1
1629712090000|2021-08-23 09:48:10|||||||||24
1629712100000|2021-08-23 09:48:20|||||||||1
1629712110000|2021-08-23 09:48:30|||||||||2
1629712120000|2021-08-23 09:48:40|||||||||2
1629712140000|2021-08-23 09:49:00|||||||||28
1629712220000|2021-08-23 09:50:20|||||||||5
1629712230000|2021-08-23 09:50:30|||||||||1
1629712260000|2021-08-23 09:51:00|||||||||1
1629712280000|2021-08-23 09:51:20|||||||||31
1629712320000|2021-08-23 09:52:00|||||||||8
1629712350000|2021-08-23 09:52:30|||||||||1
1629712380000|2021-08-23 09:53:00|||||||||2
1629712390000|2021-08-23 09:53:10|||||||||1
1629712430000|2021-08-23 09:53:50|||||||||1
1629712450000|2021-08-23 09:54:10|||||||||1
1629712470000|2021-08-23 09:54:30|||||||||34
1629712540000|2021-08-23 09:55:40|||||||||1
1629712550000|2021-08-23 09:55:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|230
1629712570000|2021-08-23 09:56:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|186
1629712640000|2021-08-23 09:57:20|||||||||560
1629712680000|2021-08-23 09:58:00|||||||||2
1629712700000|2021-08-23 09:58:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|77
1629712720000|2021-08-23 09:58:40|||||||||67
1629712740000|2021-08-23 09:59:00|||||||||1
1629712760000|2021-08-23 09:59:20|||||||||50
1629712780000|2021-08-23 09:59:40|||||||||6
1629712790000|2021-08-23 09:59:50|||||||||1
1629712800000|2021-08-23 10:00:00|||||||||1
1629712810000|2021-08-23 10:00:10|||||||||4
1629712860000|2021-08-23 10:01:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|42
1629712880000|2021-08-23 10:01:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|74
1629712890000|2021-08-23 10:01:30|||||||||20
1629712900000|2021-08-23 10:01:40|||||||||1
1629712920000|2021-08-23 10:02:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1629712930000|2021-08-23 10:02:10|||||||||30
1629712950000|2021-08-23 10:02:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1629712970000|2021-08-23 10:02:50|||||||||13
1629713000000|2021-08-23 10:03:20|||||||||24
1629713040000|2021-08-23 10:04:00|||||||||1
1629713060000|2021-08-23 10:04:20|||||||||88
1629713080000|2021-08-23 10:04:40|||||||||2
1629713140000|2021-08-23 10:05:40|||||||||24
1629713150000|2021-08-23 10:05:50|||||||||36
1629713160000|2021-08-23 10:06:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|89
1629713190000|2021-08-23 10:06:30|||||||||4
1629713210000|2021-08-23 10:06:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|48
1629713230000|2021-08-23 10:07:10|||||||||71
1629713280000|2021-08-23 10:08:00|||||||||10
1629713290000|2021-08-23 10:08:10|||||||||4
1629713360000|2021-08-23 10:09:20|||||||||2
1629713380000|2021-08-23 10:09:40|||||||||9
1629713440000|2021-08-23 10:10:40|||||||||10
1629713450000|2021-08-23 10:10:50|||||||||4
1629713460000|2021-08-23 10:11:00|||||||||6
1629713470000|2021-08-23 10:11:10|||||||||7
1629713480000|2021-08-23 10:11:20|||||||||150
1629713490000|2021-08-23 10:11:30|||||||||10
1629713500000|2021-08-23 10:11:40|||||||||3
1629713510000|2021-08-23 10:11:50|||||||||1
1629713540000|2021-08-23 10:12:20|||||||||3
1629713550000|2021-08-23 10:12:30|||||||||27
1629713560000|2021-08-23 10:12:40|||||||||2
1629713570000|2021-08-23 10:12:50|||||||||6
1629713580000|2021-08-23 10:13:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1629713590000|2021-08-23 10:13:10|||||||||3
1629713610000|2021-08-23 10:13:30|||||||||2
1629713620000|2021-08-23 10:13:40|||||||||1
1629713630000|2021-08-23 10:13:50|||||||||1
1629713650000|2021-08-23 10:14:10|||||||||20
1629713660000|2021-08-23 10:14:20|||||||||54
1629713670000|2021-08-23 10:14:30|||||||||5
1629713690000|2021-08-23 10:14:50|||||||||2
1629713700000|2021-08-23 10:15:00|||||||||2
1629713710000|2021-08-23 10:15:10|||||||||1
1629713730000|2021-08-23 10:15:30|||||||||5
1629713740000|2021-08-23 10:15:40|||||||||1
1629713750000|2021-08-23 10:15:50|||||||||183
1629713790000|2021-08-23 10:16:30|||||||||3
1629713800000|2021-08-23 10:16:40|||||||||3
1629713820000|2021-08-23 10:17:00|||||||||5
1629713830000|2021-08-23 10:17:10|||||||||1
1629713850000|2021-08-23 10:17:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|111
1629713870000|2021-08-23 10:17:50|||||||||50
1629713880000|2021-08-23 10:18:00|||||||||68
1629713890000|2021-08-23 10:18:10|||||||||51
1629713930000|2021-08-23 10:18:50|||||||||6
1629713940000|2021-08-23 10:19:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|324
1629713960000|2021-08-23 10:19:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|166
1629713970000|2021-08-23 10:19:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1629714020000|2021-08-23 10:20:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|35
1629714040000|2021-08-23 10:20:40|||||||||17
1629714090000|2021-08-23 10:21:30|||||||||1
1629714110000|2021-08-23 10:21:50|||||||||5
1629714140000|2021-08-23 10:22:20|||||||||1
1629714150000|2021-08-23 10:22:30|||||||||1
1629714200000|2021-08-23 10:23:20|||||||||1
1629714210000|2021-08-23 10:23:30|||||||||2
1629714230000|2021-08-23 10:23:50|||||||||1
1629714260000|2021-08-23 10:24:20|||||||||12
1629714270000|2021-08-23 10:24:30|||||||||88
1629714280000|2021-08-23 10:24:40|||||||||1
1629714290000|2021-08-23 10:24:50|||||||||2
1629714340000|2021-08-23 10:25:40|||||||||40
1629714350000|2021-08-23 10:25:50|||||||||106
1629714410000|2021-08-23 10:26:50|||||||||1
1629714440000|2021-08-23 10:27:20|||||||||1
1629714450000|2021-08-23 10:27:30|||||||||1
1629714480000|2021-08-23 10:28:00|||||||||1
1629714500000|2021-08-23 10:28:20|||||||||13
1629714550000|2021-08-23 10:29:10|||||||||1
1629714610000|2021-08-23 10:30:10|||||||||1
1629714620000|2021-08-23 10:30:20|||||||||35
1629714630000|2021-08-23 10:30:30|||||||||4
1629714640000|2021-08-23 10:30:40|||||||||2
1629714670000|2021-08-23 10:31:10|||||||||75
1629714680000|2021-08-23 10:31:20|||||||||535
1629714770000|2021-08-23 10:32:50|||||||||1
1629714810000|2021-08-23 10:33:30|||||||||25
1629714830000|2021-08-23 10:33:50|||||||||1
1629714850000|2021-08-23 10:34:10|||||||||113
1629714930000|2021-08-23 10:35:30|||||||||1
1629714960000|2021-08-23 10:36:00|||||||||305
1629714980000|2021-08-23 10:36:20|||||||||10
1629714990000|2021-08-23 10:36:30|||||||||12
1629715000000|2021-08-23 10:36:40|||||||||2
1629715030000|2021-08-23 10:37:10|||||||||1
1629715070000|2021-08-23 10:37:50|||||||||9
1629715080000|2021-08-23 10:38:00|||||||||2
1629715110000|2021-08-23 10:38:30|||||||||1
1629715120000|2021-08-23 10:38:40|||||||||41
1629715150000|2021-08-23 10:39:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1629715200000|2021-08-23 10:40:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|72
1629715220000|2021-08-23 10:40:20|||||||||1
1629715270000|2021-08-23 10:41:10|||||||||1
1629715320000|2021-08-23 10:42:00|||||||||4
1629715330000|2021-08-23 10:42:10|||||||||10
1629715360000|2021-08-23 10:42:40|||||||||6
1629715430000|2021-08-23 10:43:50|||||||||1
1629715470000|2021-08-23 10:44:30|||||||||7
1629715490000|2021-08-23 10:44:50|||||||||1
1629715500000|2021-08-23 10:45:00|||||||||10
1629715550000|2021-08-23 10:45:50|||||||||1
1629715570000|2021-08-23 10:46:10|||||||||1
1629715580000|2021-08-23 10:46:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|15
1629715590000|2021-08-23 10:46:30|||||||||2
1629715610000|2021-08-23 10:46:50|||||||||7
1629715630000|2021-08-23 10:47:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|61
1629715670000|2021-08-23 10:47:50|||||||||1
1629715690000|2021-08-23 10:48:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|40
1629715700000|2021-08-23 10:48:20|||||||||50
1629715710000|2021-08-23 10:48:30|||||||||1
1629715750000|2021-08-23 10:49:10|||||||||38
1629715820000|2021-08-23 10:50:20|||||||||36
1629715840000|2021-08-23 10:50:40|||||||||9
1629715850000|2021-08-23 10:50:50|||||||||10
1629715890000|2021-08-23 10:51:30|||||||||8
1629715940000|2021-08-23 10:52:20|||||||||1
1629715980000|2021-08-23 10:53:00|||||||||25
1629716010000|2021-08-23 10:53:30|||||||||1
1629716090000|2021-08-23 10:54:50|||||||||2
1629716130000|2021-08-23 10:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|158
1629716140000|2021-08-23 10:55:40|||||||||1
1629716150000|2021-08-23 10:55:50|||||||||1
1629716160000|2021-08-23 10:56:00|||||||||1
1629716190000|2021-08-23 10:56:30|||||||||2
1629716200000|2021-08-23 10:56:40|||||||||4
1629716240000|2021-08-23 10:57:20|||||||||1
1629716280000|2021-08-23 10:58:00|||||||||2
1629716290000|2021-08-23 10:58:10|||||||||1
1629716320000|2021-08-23 10:58:40|||||||||1
1629716330000|2021-08-23 10:58:50|||||||||1
1629716340000|2021-08-23 10:59:00|||||||||1
1629716350000|2021-08-23 10:59:10|||||||||8
1629716370000|2021-08-23 10:59:30|||||||||1
1629716400000|2021-08-23 11:00:00|||||||||5
1629716410000|2021-08-23 11:00:10|||||||||1
1629716440000|2021-08-23 11:00:40|||||||||1
1629716480000|2021-08-23 11:01:20|||||||||1
1629716520000|2021-08-23 11:02:00|||||||||1
1629716540000|2021-08-23 11:02:20|||||||||2
1629716550000|2021-08-23 11:02:30|||||||||1
1629716560000|2021-08-23 11:02:40|||||||||1
1629716590000|2021-08-23 11:03:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1629716600000|2021-08-23 11:03:20|||||||||1
1629716630000|2021-08-23 11:03:50|||||||||10
1629716640000|2021-08-23 11:04:00|||||||||74
1629716650000|2021-08-23 11:04:10|||||||||215
1629716660000|2021-08-23 11:04:20|||||||||4
1629716670000|2021-08-23 11:04:30|||||||||1
1629716680000|2021-08-23 11:04:40|||||||||1
1629716690000|2021-08-23 11:04:50|||||||||20
1629716710000|2021-08-23 11:05:10|||||||||3
1629716720000|2021-08-23 11:05:20|||||||||11
1629716730000|2021-08-23 11:05:30|||||||||6
1629716740000|2021-08-23 11:05:40|||||||||7
1629716750000|2021-08-23 11:05:50|||||||||3
1629716770000|2021-08-23 11:06:10|||||||||3
1629716780000|2021-08-23 11:06:20|||||||||4
1629716790000|2021-08-23 11:06:30|||||||||4
1629716800000|2021-08-23 11:06:40|||||||||3
1629716810000|2021-08-23 11:06:50|||||||||11
1629716820000|2021-08-23 11:07:00|||||||||3
1629716830000|2021-08-23 11:07:10|||||||||104
1629716850000|2021-08-23 11:07:30|||||||||4
1629716860000|2021-08-23 11:07:40|||||||||23
1629716870000|2021-08-23 11:07:50|||||||||204
1629716880000|2021-08-23 11:08:00|||||||||2
1629716890000|2021-08-23 11:08:10|||||||||6
1629716900000|2021-08-23 11:08:20|||||||||2
1629716920000|2021-08-23 11:08:40|||||||||2
1629716930000|2021-08-23 11:08:50|||||||||1
1629716940000|2021-08-23 11:09:00|||||||||1
1629716960000|2021-08-23 11:09:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|183
1629716980000|2021-08-23 11:09:40|||||||||1
1629717000000|2021-08-23 11:10:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|296
1629717040000|2021-08-23 11:10:40|||||||||3
1629717060000|2021-08-23 11:11:00|||||||||1
1629717070000|2021-08-23 11:11:10|||||||||4
1629717090000|2021-08-23 11:11:30|||||||||27
1629717100000|2021-08-23 11:11:40|||||||||3
1629717110000|2021-08-23 11:11:50|||||||||1
1629717120000|2021-08-23 11:12:00|||||||||1
1629717140000|2021-08-23 11:12:20|||||||||3
1629717150000|2021-08-23 11:12:30|||||||||1
1629717190000|2021-08-23 11:13:10|||||||||4
1629717220000|2021-08-23 11:13:40|||||||||1
1629717260000|2021-08-23 11:14:20|||||||||1
1629717290000|2021-08-23 11:14:50|||||||||4
1629717300000|2021-08-23 11:15:00|||||||||28
1629717330000|2021-08-23 11:15:30|||||||||2
1629717370000|2021-08-23 11:16:10|||||||||1
1629717380000|2021-08-23 11:16:20|||||||||3
1629717410000|2021-08-23 11:16:50|||||||||1
1629717440000|2021-08-23 11:17:20|||||||||1
1629717460000|2021-08-23 11:17:40|||||||||5
1629717470000|2021-08-23 11:17:50|||||||||1
1629717480000|2021-08-23 11:18:00|||||||||17
1629717500000|2021-08-23 11:18:20|||||||||3
1629717510000|2021-08-23 11:18:30|||||||||1
1629717520000|2021-08-23 11:18:40|||||||||1
1629717530000|2021-08-23 11:18:50|||||||||2
1629717540000|2021-08-23 11:19:00|||||||||1
1629717580000|2021-08-23 11:19:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1629717590000|2021-08-23 11:19:50|||||||||48
1629717630000|2021-08-23 11:20:30|||||||||55
1629717650000|2021-08-23 11:20:50|||||||||45
1629717680000|2021-08-23 11:21:20|||||||||100
1629717700000|2021-08-23 11:21:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|31
1629717710000|2021-08-23 11:21:50|||||||||1
1629717720000|2021-08-23 11:22:00|||||||||2
1629717760000|2021-08-23 11:22:40|||||||||1
1629717800000|2021-08-23 11:23:20|||||||||20
1629717840000|2021-08-23 11:24:00|||||||||3
1629717850000|2021-08-23 11:24:10|||||||||16
1629717860000|2021-08-23 11:24:20|||||||||5
1629717880000|2021-08-23 11:24:40|||||||||2
1629717890000|2021-08-23 11:24:50|||||||||1
1629717930000|2021-08-23 11:25:30|||||||||1
1629717940000|2021-08-23 11:25:40|||||||||1
1629717950000|2021-08-23 11:25:50|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|47
1629717960000|2021-08-23 11:26:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1629717980000|2021-08-23 11:26:20|||||||||7
1629718000000|2021-08-23 11:26:40|||||||||1
1629718030000|2021-08-23 11:27:10|||||||||1
1629718070000|2021-08-23 11:27:50|||||||||1
1629718080000|2021-08-23 11:28:00|||||||||1
1629718090000|2021-08-23 11:28:10|||||||||1
1629718100000|2021-08-23 11:28:20|12399|12397|12399|12397|12399|12397|12399|12397|23
1629718110000|2021-08-23 11:28:30|||||||||3
1629718120000|2021-08-23 11:28:40|||||||||3
1629718130000|2021-08-23 11:28:50|||||||||2
1629718140000|2021-08-23 11:29:00|||||||||2
1629718150000|2021-08-23 11:29:10|||||||||2
1629718160000|2021-08-23 11:29:20|||||||||2
1629718170000|2021-08-23 11:29:30|||||||||1
1629718210000|2021-08-23 11:30:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1629718230000|2021-08-23 11:30:30|||||||||10
1629718270000|2021-08-23 11:31:10|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|26
1629718280000|2021-08-23 11:31:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1629718290000|2021-08-23 11:31:30|12399|12397|12399|12397|12399|12397|12399|12397|38
1629718300000|2021-08-23 11:31:40|||||||||2
1629718310000|2021-08-23 11:31:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|51
1629718320000|2021-08-23 11:32:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|84
1629718330000|2021-08-23 11:32:10|12399|12397|12399|12397|12399|12397|12399|12397|61
1629718340000|2021-08-23 11:32:20|||||||||7
1629718480000|2021-08-23 11:34:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|335
1629718490000|2021-08-23 11:34:50|||||||||52
1629718600000|2021-08-23 11:36:40|||||||||28
1629718620000|2021-08-23 11:37:00|||||||||2
1629718630000|2021-08-23 11:37:10|||||||||137
1629718680000|2021-08-23 11:38:00|||||||||1
1629718790000|2021-08-23 11:39:50|||||||||10
1629718800000|2021-08-23 11:40:00|||||||||46
1629718930000|2021-08-23 11:42:10|||||||||1
1629718940000|2021-08-23 11:42:20|||||||||31
1629718980000|2021-08-23 11:43:00|||||||||6
1629719000000|2021-08-23 11:43:20|12399|12397|12399|12397|12399|12397|12399|12397|51
1629719040000|2021-08-23 11:44:00|||||||||1
1629719050000|2021-08-23 11:44:10|||||||||1
1629719100000|2021-08-23 11:45:00|||||||||11
1629719140000|2021-08-23 11:45:40|||||||||1
1629719160000|2021-08-23 11:46:00|||||||||1
1629719200000|2021-08-23 11:46:40|||||||||1
1629719210000|2021-08-23 11:46:50|||||||||582
1629719230000|2021-08-23 11:47:10|||||||||15
1629719260000|2021-08-23 11:47:40|||||||||9
1629719280000|2021-08-23 11:48:00|||||||||165
1629719290000|2021-08-23 11:48:10|||||||||6
1629719300000|2021-08-23 11:48:20|||||||||165
1629719330000|2021-08-23 11:48:50|||||||||4
1629719340000|2021-08-23 11:49:00|||||||||65
1629719360000|2021-08-23 11:49:20|||||||||5
1629719400000|2021-08-23 11:50:00|||||||||1
1629719410000|2021-08-23 11:50:10|||||||||15
1629719450000|2021-08-23 11:50:50|||||||||1
1629719480000|2021-08-23 11:51:20|||||||||12
1629719520000|2021-08-23 11:52:00|||||||||1
1629719530000|2021-08-23 11:52:10|||||||||6
1629719540000|2021-08-23 11:52:20|||||||||2
1629719550000|2021-08-23 11:52:30|||||||||4
1629719600000|2021-08-23 11:53:20|||||||||5
1629719630000|2021-08-23 11:53:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|307
1629719640000|2021-08-23 11:54:00|||||||||1
1629719670000|2021-08-23 11:54:30|||||||||23
1629719680000|2021-08-23 11:54:40|||||||||4
1629719690000|2021-08-23 11:54:50|||||||||3
1629719700000|2021-08-23 11:55:00|||||||||7
1629719710000|2021-08-23 11:55:10|||||||||3
1629719720000|2021-08-23 11:55:20|||||||||2
1629719730000|2021-08-23 11:55:30|||||||||6
1629719740000|2021-08-23 11:55:40|||||||||41
1629719750000|2021-08-23 11:55:50|||||||||5
1629719760000|2021-08-23 11:56:00|||||||||9
1629719770000|2021-08-23 11:56:10|||||||||1
1629719790000|2021-08-23 11:56:30|||||||||1
1629719800000|2021-08-23 11:56:40|||||||||39
1629719820000|2021-08-23 11:57:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|80
1629719830000|2021-08-23 11:57:10|||||||||1
1629719850000|2021-08-23 11:57:30|||||||||1
1629719860000|2021-08-23 11:57:40|||||||||2
1629719880000|2021-08-23 11:58:00|||||||||4
1629719890000|2021-08-23 11:58:10|||||||||1
1629719900000|2021-08-23 11:58:20|||||||||3
1629719910000|2021-08-23 11:58:30|||||||||1
1629719930000|2021-08-23 11:58:50|||||||||2
1629719940000|2021-08-23 11:59:00|||||||||3
1629719950000|2021-08-23 11:59:10|||||||||2
1629719960000|2021-08-23 11:59:20|||||||||1
1629719970000|2021-08-23 11:59:30|||||||||19
1629719980000|2021-08-23 11:59:40|12399|12397|12399|12397|12399|12397|12399|12397|102
1629719990000|2021-08-23 11:59:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|40
1629720000000|2021-08-23 12:00:00|||||||||10
1629720010000|2021-08-23 12:00:10|||||||||3
1629720020000|2021-08-23 12:00:20|||||||||1
1629720040000|2021-08-23 12:00:40|||||||||2
1629720050000|2021-08-23 12:00:50|||||||||8
1629720060000|2021-08-23 12:01:00|||||||||1
1629720070000|2021-08-23 12:01:10|||||||||2
1629720080000|2021-08-23 12:01:20|||||||||1
1629720090000|2021-08-23 12:01:30|||||||||2
1629720100000|2021-08-23 12:01:40|||||||||2
1629720110000|2021-08-23 12:01:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|115
1629720150000|2021-08-23 12:02:30|||||||||2
1629720160000|2021-08-23 12:02:40|||||||||1
1629720170000|2021-08-23 12:02:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|6
1629720220000|2021-08-23 12:03:40|||||||||2
1629720240000|2021-08-23 12:04:00|||||||||6
1629720270000|2021-08-23 12:04:30|12399.8|12397.8|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|18
1629720280000|2021-08-23 12:04:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1629720300000|2021-08-23 12:05:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|147
1629720370000|2021-08-23 12:06:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|514
1629720380000|2021-08-23 12:06:20|||||||||14
1629720420000|2021-08-23 12:07:00|||||||||159
1629720430000|2021-08-23 12:07:10|||||||||12
1629720440000|2021-08-23 12:07:20|||||||||501
1629720480000|2021-08-23 12:08:00|||||||||269
1629720490000|2021-08-23 12:08:10|||||||||2
1629720500000|2021-08-23 12:08:20|||||||||35
1629720510000|2021-08-23 12:08:30|||||||||641
1629720530000|2021-08-23 12:08:50|||||||||28
1629720540000|2021-08-23 12:09:00|||||||||63
1629720560000|2021-08-23 12:09:20|||||||||1
1629720570000|2021-08-23 12:09:30|||||||||35
1629720580000|2021-08-23 12:09:40|||||||||16
1629720600000|2021-08-23 12:10:00|||||||||60
1629720620000|2021-08-23 12:10:20|||||||||30
1629720630000|2021-08-23 12:10:30|||||||||51
1629720640000|2021-08-23 12:10:40|||||||||112
1629720650000|2021-08-23 12:10:50|||||||||25
1629720660000|2021-08-23 12:11:00|||||||||136
1629720670000|2021-08-23 12:11:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|17
1629720680000|2021-08-23 12:11:20|||||||||132
1629720690000|2021-08-23 12:11:30|||||||||25
1629720710000|2021-08-23 12:11:50|||||||||3
1629720740000|2021-08-23 12:12:20|||||||||1
1629720750000|2021-08-23 12:12:30|||||||||3
1629720760000|2021-08-23 12:12:40|||||||||26
1629720770000|2021-08-23 12:12:50|||||||||50
1629720780000|2021-08-23 12:13:00|||||||||5
1629720790000|2021-08-23 12:13:10|||||||||1
1629720800000|2021-08-23 12:13:20|||||||||21
1629720810000|2021-08-23 12:13:30|||||||||513
1629720820000|2021-08-23 12:13:40|||||||||49
1629720840000|2021-08-23 12:14:00|||||||||11
1629720860000|2021-08-23 12:14:20|||||||||1
1629720890000|2021-08-23 12:14:50|||||||||12
1629720900000|2021-08-23 12:15:00|||||||||28
1629720930000|2021-08-23 12:15:30|||||||||1
1629720940000|2021-08-23 12:15:40|12403|12401|12403|12401|12403|12401|12403|12401|32
1629720950000|2021-08-23 12:15:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|513
1629720960000|2021-08-23 12:16:00|||||||||9
1629720970000|2021-08-23 12:16:10|||||||||90
1629720980000|2021-08-23 12:16:20|||||||||4
1629720990000|2021-08-23 12:16:30|||||||||1
1629721000000|2021-08-23 12:16:40|||||||||54
1629721020000|2021-08-23 12:17:00|||||||||7
1629721030000|2021-08-23 12:17:10|||||||||2
1629721040000|2021-08-23 12:17:20|||||||||30
1629721050000|2021-08-23 12:17:30|||||||||2
1629721060000|2021-08-23 12:17:40|||||||||2
1629721080000|2021-08-23 12:18:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|342
1629721090000|2021-08-23 12:18:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|198
1629721100000|2021-08-23 12:18:20|||||||||51
1629721110000|2021-08-23 12:18:30|||||||||16
1629721120000|2021-08-23 12:18:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|29
1629721130000|2021-08-23 12:18:50|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|2
1629721140000|2021-08-23 12:19:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|52
1629721200000|2021-08-23 12:20:00|||||||||79
1629721210000|2021-08-23 12:20:10|||||||||45
1629721220000|2021-08-23 12:20:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|316
1629721230000|2021-08-23 12:20:30|||||||||317
1629721240000|2021-08-23 12:20:40|||||||||5
1629721250000|2021-08-23 12:20:50|||||||||153
1629721260000|2021-08-23 12:21:00|||||||||1
1629721270000|2021-08-23 12:21:10|||||||||25
1629721280000|2021-08-23 12:21:20|||||||||1
1629721290000|2021-08-23 12:21:30|||||||||52
1629721320000|2021-08-23 12:22:00|||||||||48
1629721350000|2021-08-23 12:22:30|||||||||184
1629721360000|2021-08-23 12:22:40|||||||||6
1629721380000|2021-08-23 12:23:00|12403|12401|12403|12401|12403|12401|12403|12401|381
1629721390000|2021-08-23 12:23:10|||||||||21
1629721410000|2021-08-23 12:23:30|||||||||1
1629721440000|2021-08-23 12:24:00|||||||||29
1629721450000|2021-08-23 12:24:10|||||||||6
1629721460000|2021-08-23 12:24:20|||||||||15
1629721520000|2021-08-23 12:25:20|||||||||6
1629721530000|2021-08-23 12:25:30|||||||||2
1629721540000|2021-08-23 12:25:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|80
1629721550000|2021-08-23 12:25:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|132
1629721560000|2021-08-23 12:26:00|||||||||1
1629721610000|2021-08-23 12:26:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|221
1629721620000|2021-08-23 12:27:00|12403|12401|12403|12401|12403|12401|12403|12401|290
1629721630000|2021-08-23 12:27:10|||||||||1
1629721650000|2021-08-23 12:27:30|||||||||1
1629721670000|2021-08-23 12:27:50|||||||||85
1629721680000|2021-08-23 12:28:00|||||||||1
1629721690000|2021-08-23 12:28:10|||||||||1
1629721700000|2021-08-23 12:28:20|||||||||71
1629721710000|2021-08-23 12:28:30|||||||||7
1629721730000|2021-08-23 12:28:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|284
1629721740000|2021-08-23 12:29:00|||||||||1
1629721750000|2021-08-23 12:29:10|||||||||76
1629721770000|2021-08-23 12:29:30|||||||||5
1629721800000|2021-08-23 12:30:00|||||||||1
1629721810000|2021-08-23 12:30:10|||||||||7
1629721820000|2021-08-23 12:30:20|||||||||20
1629721830000|2021-08-23 12:30:30|||||||||21
1629721840000|2021-08-23 12:30:40|||||||||7
1629721850000|2021-08-23 12:30:50|||||||||23
1629721860000|2021-08-23 12:31:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1629721870000|2021-08-23 12:31:10|||||||||50
1629721880000|2021-08-23 12:31:20|||||||||28
1629721890000|2021-08-23 12:31:30|||||||||50
1629721900000|2021-08-23 12:31:40|||||||||69
1629721910000|2021-08-23 12:31:50|||||||||59
1629721920000|2021-08-23 12:32:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|287
1629721940000|2021-08-23 12:32:20|||||||||144
1629721950000|2021-08-23 12:32:30|||||||||11
1629721980000|2021-08-23 12:33:00|||||||||3
1629721990000|2021-08-23 12:33:10|||||||||7
1629722000000|2021-08-23 12:33:20|||||||||55
1629722010000|2021-08-23 12:33:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|602
1629722020000|2021-08-23 12:33:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|180
1629722030000|2021-08-23 12:33:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|116
1629722040000|2021-08-23 12:34:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|126
1629722050000|2021-08-23 12:34:10|||||||||25
1629722090000|2021-08-23 12:34:50|||||||||28
1629722100000|2021-08-23 12:35:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|148
1629722120000|2021-08-23 12:35:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|73
1629722130000|2021-08-23 12:35:30|||||||||3
1629722150000|2021-08-23 12:35:50|||||||||52
1629722160000|2021-08-23 12:36:00|||||||||8
1629722170000|2021-08-23 12:36:10|||||||||11
1629722180000|2021-08-23 12:36:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|22
1629722210000|2021-08-23 12:36:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|91
1629722220000|2021-08-23 12:37:00|||||||||183
1629722230000|2021-08-23 12:37:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1629722240000|2021-08-23 12:37:20|||||||||150
1629722260000|2021-08-23 12:37:40|||||||||32
1629722270000|2021-08-23 12:37:50|||||||||20
1629722280000|2021-08-23 12:38:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|127
1629722290000|2021-08-23 12:38:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|78
1629722300000|2021-08-23 12:38:20|||||||||301
1629722310000|2021-08-23 12:38:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|48
1629722320000|2021-08-23 12:38:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|52
1629722340000|2021-08-23 12:39:00|||||||||1
1629722360000|2021-08-23 12:39:20|||||||||1
1629722370000|2021-08-23 12:39:30|||||||||20
1629722380000|2021-08-23 12:39:40|||||||||20
1629722390000|2021-08-23 12:39:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|91
1629722400000|2021-08-23 12:40:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|58
1629722440000|2021-08-23 12:40:40|||||||||20
1629722460000|2021-08-23 12:41:00|||||||||24
1629722470000|2021-08-23 12:41:10|||||||||40
1629722520000|2021-08-23 12:42:00|||||||||5
1629722530000|2021-08-23 12:42:10|||||||||15
1629722540000|2021-08-23 12:42:20|||||||||1
1629722560000|2021-08-23 12:42:40|||||||||13
1629722590000|2021-08-23 12:43:10|||||||||4
1629722600000|2021-08-23 12:43:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|357
1629722610000|2021-08-23 12:43:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|89
1629722620000|2021-08-23 12:43:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|477
1629722630000|2021-08-23 12:43:50|||||||||31
1629722640000|2021-08-23 12:44:00|||||||||1
1629722650000|2021-08-23 12:44:10|||||||||59
1629722660000|2021-08-23 12:44:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|47
1629722670000|2021-08-23 12:44:30|||||||||31
1629722680000|2021-08-23 12:44:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1629722700000|2021-08-23 12:45:00|||||||||1
1629722710000|2021-08-23 12:45:10|||||||||3191
1629722720000|2021-08-23 12:45:20|||||||||43
1629722730000|2021-08-23 12:45:30|||||||||4
1629722740000|2021-08-23 12:45:40|||||||||175
1629722760000|2021-08-23 12:46:00|||||||||2
1629722770000|2021-08-23 12:46:10|||||||||84
1629722780000|2021-08-23 12:46:20|||||||||4
1629722790000|2021-08-23 12:46:30|||||||||4
1629722800000|2021-08-23 12:46:40|||||||||6
1629722810000|2021-08-23 12:46:50|||||||||1
1629722820000|2021-08-23 12:47:00|||||||||1
1629722830000|2021-08-23 12:47:10|||||||||26
1629722840000|2021-08-23 12:47:20|||||||||50
1629722850000|2021-08-23 12:47:30|||||||||4
1629722860000|2021-08-23 12:47:40|||||||||50
1629722870000|2021-08-23 12:47:50|||||||||631
1629722880000|2021-08-23 12:48:00|||||||||56
1629722910000|2021-08-23 12:48:30|||||||||251
1629722930000|2021-08-23 12:48:50|||||||||190
1629722940000|2021-08-23 12:49:00|||||||||6
1629722950000|2021-08-23 12:49:10|||||||||8
1629722970000|2021-08-23 12:49:30|||||||||8
1629722980000|2021-08-23 12:49:40|||||||||38
1629723000000|2021-08-23 12:50:00|||||||||147
1629723010000|2021-08-23 12:50:10|||||||||1
1629723020000|2021-08-23 12:50:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|782
1629723030000|2021-08-23 12:50:30|||||||||1
1629723040000|2021-08-23 12:50:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1629723050000|2021-08-23 12:50:50|||||||||1
1629723060000|2021-08-23 12:51:00|||||||||23
1629723070000|2021-08-23 12:51:10|||||||||4
1629723080000|2021-08-23 12:51:20|||||||||596
1629723090000|2021-08-23 12:51:30|||||||||8
1629723100000|2021-08-23 12:51:40|||||||||1
1629723120000|2021-08-23 12:52:00|||||||||2
1629723130000|2021-08-23 12:52:10|||||||||34010
1629723140000|2021-08-23 12:52:20|||||||||16
1629723150000|2021-08-23 12:52:30|||||||||3
1629723180000|2021-08-23 12:53:00|||||||||54
1629723190000|2021-08-23 12:53:10|||||||||15
1629723210000|2021-08-23 12:53:30|||||||||6
1629723220000|2021-08-23 12:53:40|||||||||112
1629723230000|2021-08-23 12:53:50|||||||||130
1629723240000|2021-08-23 12:54:00|||||||||11
1629723250000|2021-08-23 12:54:10|||||||||10
1629723300000|2021-08-23 12:55:00|||||||||6
1629723320000|2021-08-23 12:55:20|||||||||8
1629723330000|2021-08-23 12:55:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1175
1629723340000|2021-08-23 12:55:40|||||||||15
1629723350000|2021-08-23 12:55:50|||||||||47
1629723360000|2021-08-23 12:56:00|||||||||9
1629723370000|2021-08-23 12:56:10|||||||||1
1629723380000|2021-08-23 12:56:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|148
1629723390000|2021-08-23 12:56:30|||||||||62
1629723410000|2021-08-23 12:56:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1629723420000|2021-08-23 12:57:00|||||||||1
1629723430000|2021-08-23 12:57:10|||||||||43
1629723440000|2021-08-23 12:57:20|||||||||86
1629723450000|2021-08-23 12:57:30|||||||||8
1629723460000|2021-08-23 12:57:40|||||||||33
1629723470000|2021-08-23 12:57:50|||||||||1
1629723480000|2021-08-23 12:58:00|||||||||1
1629723520000|2021-08-23 12:58:40|||||||||4
1629723540000|2021-08-23 12:59:00|||||||||4
1629723570000|2021-08-23 12:59:30|||||||||5
1629723580000|2021-08-23 12:59:40|||||||||1
1629723590000|2021-08-23 12:59:50|||||||||177
1629723600000|2021-08-23 13:00:00|12403|12401|12403|12401|12403|12401|12403|12401|17
1629723620000|2021-08-23 13:00:20|||||||||2
1629723640000|2021-08-23 13:00:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|25
1629723650000|2021-08-23 13:00:50|||||||||85
1629723660000|2021-08-23 13:01:00|||||||||85
1629723670000|2021-08-23 13:01:10|||||||||80
1629723680000|2021-08-23 13:01:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|29
1629723690000|2021-08-23 13:01:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|92
1629723700000|2021-08-23 13:01:40|||||||||160
1629723710000|2021-08-23 13:01:50|||||||||66
1629723720000|2021-08-23 13:02:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|118
1629723730000|2021-08-23 13:02:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|29
1629723740000|2021-08-23 13:02:20|||||||||28
1629723750000|2021-08-23 13:02:30|||||||||12
1629723760000|2021-08-23 13:02:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|597
1629723770000|2021-08-23 13:02:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|169
1629723780000|2021-08-23 13:03:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|337
1629723790000|2021-08-23 13:03:10|||||||||13
1629723800000|2021-08-23 13:03:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|61
1629723810000|2021-08-23 13:03:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|135
1629723840000|2021-08-23 13:04:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|80
1629723850000|2021-08-23 13:04:10|||||||||6
1629723860000|2021-08-23 13:04:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|84
1629723870000|2021-08-23 13:04:30|||||||||8
1629723880000|2021-08-23 13:04:40|||||||||6
1629723890000|2021-08-23 13:04:50|||||||||1
1629723900000|2021-08-23 13:05:00|||||||||8
1629723910000|2021-08-23 13:05:10|||||||||18
1629723920000|2021-08-23 13:05:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|189
1629723930000|2021-08-23 13:05:30|||||||||2
1629723940000|2021-08-23 13:05:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|438
1629723960000|2021-08-23 13:06:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|66
1629724000000|2021-08-23 13:06:40|||||||||42
1629724010000|2021-08-23 13:06:50|||||||||100
1629724050000|2021-08-23 13:07:30|||||||||4
1629724090000|2021-08-23 13:08:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|225
1629724100000|2021-08-23 13:08:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|86
1629724120000|2021-08-23 13:08:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|20
1629724130000|2021-08-23 13:08:50|||||||||1051
1629724140000|2021-08-23 13:09:00|||||||||1
1629724150000|2021-08-23 13:09:10|||||||||40
1629724170000|2021-08-23 13:09:30|||||||||102
1629724180000|2021-08-23 13:09:40|||||||||7
1629724200000|2021-08-23 13:10:00|||||||||1
1629724210000|2021-08-23 13:10:10|||||||||4
1629724220000|2021-08-23 13:10:20|||||||||8
1629724240000|2021-08-23 13:10:40|||||||||111
1629724250000|2021-08-23 13:10:50|||||||||41
1629724260000|2021-08-23 13:11:00|||||||||2
1629724280000|2021-08-23 13:11:20|||||||||43
1629724300000|2021-08-23 13:11:40|||||||||4
1629724310000|2021-08-23 13:11:50|||||||||5
1629724320000|2021-08-23 13:12:00|||||||||74
1629724350000|2021-08-23 13:12:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|519
1629724360000|2021-08-23 13:12:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|21
1629724370000|2021-08-23 13:12:50|||||||||2
1629724380000|2021-08-23 13:13:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|51
1629724390000|2021-08-23 13:13:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|263
1629724410000|2021-08-23 13:13:30|||||||||107
1629724430000|2021-08-23 13:13:50|||||||||36
1629724440000|2021-08-23 13:14:00|||||||||5
1629724450000|2021-08-23 13:14:10|||||||||43
1629724460000|2021-08-23 13:14:20|||||||||40
1629724470000|2021-08-23 13:14:30|||||||||59
1629724480000|2021-08-23 13:14:40|||||||||5
1629724490000|2021-08-23 13:14:50|||||||||90
1629724500000|2021-08-23 13:15:00|||||||||3
1629724520000|2021-08-23 13:15:20|||||||||1
1629724540000|2021-08-23 13:15:40|||||||||1
1629724550000|2021-08-23 13:15:50|||||||||4
1629724560000|2021-08-23 13:16:00|||||||||53
1629724570000|2021-08-23 13:16:10|||||||||7
1629724590000|2021-08-23 13:16:30|||||||||44
1629724600000|2021-08-23 13:16:40|||||||||19
1629724610000|2021-08-23 13:16:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|574
1629724620000|2021-08-23 13:17:00|||||||||3
1629724630000|2021-08-23 13:17:10|||||||||46430
1629724650000|2021-08-23 13:17:30|||||||||1
1629724660000|2021-08-23 13:17:40|||||||||2
1629724670000|2021-08-23 13:17:50|||||||||25
1629724690000|2021-08-23 13:18:10|||||||||83
1629724700000|2021-08-23 13:18:20|||||||||25
1629724750000|2021-08-23 13:19:10|||||||||2
1629724780000|2021-08-23 13:19:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|496
1629724790000|2021-08-23 13:19:50|||||||||1
1629724800000|2021-08-23 13:20:00|||||||||48
1629724810000|2021-08-23 13:20:10|||||||||1
1629724860000|2021-08-23 13:21:00|||||||||1
1629724880000|2021-08-23 13:21:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|779
1629724890000|2021-08-23 13:21:30|||||||||15
1629724900000|2021-08-23 13:21:40|||||||||11
1629724910000|2021-08-23 13:21:50|||||||||1
1629724930000|2021-08-23 13:22:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|5
1629724960000|2021-08-23 13:22:40|||||||||83
1629724980000|2021-08-23 13:23:00|||||||||1
1629725000000|2021-08-23 13:23:20|||||||||22
1629725010000|2021-08-23 13:23:30|||||||||6915
1629725020000|2021-08-23 13:23:40|||||||||11799
1629725030000|2021-08-23 13:23:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|11896
1629725040000|2021-08-23 13:24:00|||||||||61
1629725060000|2021-08-23 13:24:20|||||||||88
1629725070000|2021-08-23 13:24:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|213
1629725080000|2021-08-23 13:24:40|||||||||16
1629725090000|2021-08-23 13:24:50|||||||||9
1629725110000|2021-08-23 13:25:10|||||||||1693
1629725120000|2021-08-23 13:25:20|||||||||424
1629725130000|2021-08-23 13:25:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|163
1629725140000|2021-08-23 13:25:40|||||||||8
1629725150000|2021-08-23 13:25:50|||||||||341
1629725160000|2021-08-23 13:26:00|||||||||6
1629725170000|2021-08-23 13:26:10|||||||||52
1629725180000|2021-08-23 13:26:20|||||||||10
1629725190000|2021-08-23 13:26:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1839
1629725200000|2021-08-23 13:26:40|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|103
1629725210000|2021-08-23 13:26:50|||||||||11
1629725220000|2021-08-23 13:27:00|||||||||4
1629725230000|2021-08-23 13:27:10|||||||||11
1629725240000|2021-08-23 13:27:20|||||||||89
1629725250000|2021-08-23 13:27:30|||||||||4
1629725270000|2021-08-23 13:27:50|||||||||118
1629725290000|2021-08-23 13:28:10|||||||||101
1629725310000|2021-08-23 13:28:30|||||||||7
1629725320000|2021-08-23 13:28:40|||||||||8
1629725330000|2021-08-23 13:28:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1629725340000|2021-08-23 13:29:00|||||||||45
1629725350000|2021-08-23 13:29:10|||||||||370
1629725360000|2021-08-23 13:29:20|||||||||199
1629725370000|2021-08-23 13:29:30|||||||||11
1629725380000|2021-08-23 13:29:40|||||||||1
1629725400000|2021-08-23 13:30:00|||||||||3
1629725410000|2021-08-23 13:30:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|27
1629725420000|2021-08-23 13:30:20|||||||||66
1629725430000|2021-08-23 13:30:30|||||||||9
1629725440000|2021-08-23 13:30:40|||||||||590
1629725450000|2021-08-23 13:30:50|||||||||193
1629725460000|2021-08-23 13:31:00|||||||||123
1629725470000|2021-08-23 13:31:10|||||||||70
1629725480000|2021-08-23 13:31:20|||||||||104
1629725490000|2021-08-23 13:31:30|||||||||180
1629725500000|2021-08-23 13:31:40|||||||||105
1629725510000|2021-08-23 13:31:50|||||||||103
1629725520000|2021-08-23 13:32:00|12406.5|12404.5|12405.3|12403.3|12406.5|12404.5|12405.3|12403.3|438
1629725530000|2021-08-23 13:32:10|||||||||78
1629725540000|2021-08-23 13:32:20|||||||||21
1629725550000|2021-08-23 13:32:30|||||||||209
1629725560000|2021-08-23 13:32:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|18
1629725570000|2021-08-23 13:32:50|||||||||43
1629725580000|2021-08-23 13:33:00|||||||||47
1629725590000|2021-08-23 13:33:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|258
1629725600000|2021-08-23 13:33:20|||||||||2
1629725620000|2021-08-23 13:33:40|||||||||140
1629725630000|2021-08-23 13:33:50|||||||||85
1629725640000|2021-08-23 13:34:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|340
1629725650000|2021-08-23 13:34:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|4
1629725660000|2021-08-23 13:34:20|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12404.1|12402.1|479
1629725670000|2021-08-23 13:34:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|175
1629725680000|2021-08-23 13:34:40|||||||||17
1629725690000|2021-08-23 13:34:50|||||||||70
1629725700000|2021-08-23 13:35:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|249
1629725710000|2021-08-23 13:35:10|||||||||21
1629725720000|2021-08-23 13:35:20|||||||||7
1629725730000|2021-08-23 13:35:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|100
1629725750000|2021-08-23 13:35:50|||||||||19
1629725770000|2021-08-23 13:36:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|263
1629725810000|2021-08-23 13:36:50|||||||||10
1629725820000|2021-08-23 13:37:00|||||||||2
1629725830000|2021-08-23 13:37:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|150
1629725840000|2021-08-23 13:37:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|171
1629725860000|2021-08-23 13:37:40|||||||||58
1629725870000|2021-08-23 13:37:50|||||||||998
1629725880000|2021-08-23 13:38:00|||||||||78
1629725900000|2021-08-23 13:38:20|||||||||43
1629725920000|2021-08-23 13:38:40|||||||||26
1629725930000|2021-08-23 13:38:50|||||||||129
1629725940000|2021-08-23 13:39:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1629725960000|2021-08-23 13:39:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|384
1629725970000|2021-08-23 13:39:30|||||||||50
1629725980000|2021-08-23 13:39:40|||||||||346
1629725990000|2021-08-23 13:39:50|||||||||158
1629726000000|2021-08-23 13:40:00|||||||||4
1629726010000|2021-08-23 13:40:10|||||||||460
1629726020000|2021-08-23 13:40:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|626
1629726030000|2021-08-23 13:40:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|324
1629726040000|2021-08-23 13:40:40|12403|12401|12403|12401|12403|12401|12403|12401|215
1629726050000|2021-08-23 13:40:50|||||||||2
1629726070000|2021-08-23 13:41:10|||||||||439
1629726090000|2021-08-23 13:41:30|||||||||1
1629726100000|2021-08-23 13:41:40|||||||||490
1629726120000|2021-08-23 13:42:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|136
1629726130000|2021-08-23 13:42:10|||||||||1
1629726140000|2021-08-23 13:42:20|||||||||25
1629726150000|2021-08-23 13:42:30|||||||||299
1629726160000|2021-08-23 13:42:40|||||||||73
1629726170000|2021-08-23 13:42:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|575
1629726180000|2021-08-23 13:43:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|362
1629726190000|2021-08-23 13:43:10|||||||||341
1629726210000|2021-08-23 13:43:30|||||||||368
1629726220000|2021-08-23 13:43:40|||||||||372
1629726230000|2021-08-23 13:43:50|||||||||162
1629726240000|2021-08-23 13:44:00|||||||||521
1629726250000|2021-08-23 13:44:10|||||||||321
1629726260000|2021-08-23 13:44:20|||||||||1
1629726270000|2021-08-23 13:44:30|||||||||371
1629726280000|2021-08-23 13:44:40|12403|12401|12403|12401|12403|12401|12403|12401|402
1629726290000|2021-08-23 13:44:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|216
1629726300000|2021-08-23 13:45:00|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|1528
1629726310000|2021-08-23 13:45:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1406
1629726320000|2021-08-23 13:45:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1095
1629726330000|2021-08-23 13:45:30|||||||||243
1629726340000|2021-08-23 13:45:40|||||||||44
1629726350000|2021-08-23 13:45:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|626
1629726360000|2021-08-23 13:46:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|214
1629726370000|2021-08-23 13:46:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|389
1629726380000|2021-08-23 13:46:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|280
1629726390000|2021-08-23 13:46:30|||||||||9
1629726400000|2021-08-23 13:46:40|||||||||4
1629726410000|2021-08-23 13:46:50|||||||||13
1629726420000|2021-08-23 13:47:00|||||||||99
1629726430000|2021-08-23 13:47:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|201
1629726440000|2021-08-23 13:47:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|270
1629726450000|2021-08-23 13:47:30|||||||||106
1629726460000|2021-08-23 13:47:40|||||||||59
1629726470000|2021-08-23 13:47:50|||||||||45
1629726480000|2021-08-23 13:48:00|||||||||44
1629726490000|2021-08-23 13:48:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|362
1629726500000|2021-08-23 13:48:20|||||||||23
1629726510000|2021-08-23 13:48:30|12406.9|12404.9|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|490
1629726520000|2021-08-23 13:48:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|231
1629726530000|2021-08-23 13:48:50|||||||||4
1629726540000|2021-08-23 13:49:00|||||||||9
1629726550000|2021-08-23 13:49:10|||||||||12
1629726560000|2021-08-23 13:49:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|476
1629726570000|2021-08-23 13:49:30|||||||||175
1629726590000|2021-08-23 13:49:50|||||||||17
1629726600000|2021-08-23 13:50:00|||||||||30
1629726610000|2021-08-23 13:50:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|95
1629726620000|2021-08-23 13:50:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|245
1629726630000|2021-08-23 13:50:30|||||||||35
1629726650000|2021-08-23 13:50:50|||||||||24
1629726660000|2021-08-23 13:51:00|||||||||53
1629726670000|2021-08-23 13:51:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|368
1629726680000|2021-08-23 13:51:20|||||||||2
1629726690000|2021-08-23 13:51:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|3
1629726700000|2021-08-23 13:51:40|12403|12401|12403|12401|12403|12401|12403|12401|102
1629726710000|2021-08-23 13:51:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|48
1629726720000|2021-08-23 13:52:00|||||||||157
1629726730000|2021-08-23 13:52:10|||||||||5
1629726740000|2021-08-23 13:52:20|||||||||582
1629726750000|2021-08-23 13:52:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|642
1629726760000|2021-08-23 13:52:40|||||||||31
1629726770000|2021-08-23 13:52:50|||||||||121
1629726780000|2021-08-23 13:53:00|||||||||156
1629726790000|2021-08-23 13:53:10|||||||||49
1629726800000|2021-08-23 13:53:20|||||||||181
1629726810000|2021-08-23 13:53:30|||||||||20
1629726820000|2021-08-23 13:53:40|||||||||31
1629726830000|2021-08-23 13:53:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|455
1629726840000|2021-08-23 13:54:00|||||||||38
1629726850000|2021-08-23 13:54:10|||||||||300
1629726860000|2021-08-23 13:54:20|||||||||36
1629726870000|2021-08-23 13:54:30|||||||||10
1629726880000|2021-08-23 13:54:40|||||||||355
1629726890000|2021-08-23 13:54:50|||||||||28
1629726900000|2021-08-23 13:55:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|378
1629726910000|2021-08-23 13:55:10|||||||||1
1629726930000|2021-08-23 13:55:30|||||||||9
1629726940000|2021-08-23 13:55:40|||||||||63
1629726950000|2021-08-23 13:55:50|||||||||1
1629726970000|2021-08-23 13:56:10|||||||||6
1629726980000|2021-08-23 13:56:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|933
1629726990000|2021-08-23 13:56:30|||||||||1
1629727000000|2021-08-23 13:56:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|410
1629727010000|2021-08-23 13:56:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|266
1629727020000|2021-08-23 13:57:00|||||||||24
1629727030000|2021-08-23 13:57:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1015
1629727040000|2021-08-23 13:57:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|499
1629727050000|2021-08-23 13:57:30|||||||||5
1629727060000|2021-08-23 13:57:40|||||||||6
1629727080000|2021-08-23 13:58:00|||||||||4
1629727090000|2021-08-23 13:58:10|||||||||253
1629727110000|2021-08-23 13:58:30|||||||||561
1629727120000|2021-08-23 13:58:40|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|244
1629727130000|2021-08-23 13:58:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|111
1629727140000|2021-08-23 13:59:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|86
1629727150000|2021-08-23 13:59:10|||||||||120
1629727160000|2021-08-23 13:59:20|||||||||4
1629727170000|2021-08-23 13:59:30|||||||||20
1629727180000|2021-08-23 13:59:40|||||||||281
1629727190000|2021-08-23 13:59:50|||||||||557
1629727200000|2021-08-23 14:00:00|||||||||3
1629727230000|2021-08-23 14:00:30|||||||||270
1629727240000|2021-08-23 14:00:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|523
1629727250000|2021-08-23 14:00:50|12403|12401|12403|12401|12403|12401|12403|12401|166
1629727260000|2021-08-23 14:01:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|60
1629727270000|2021-08-23 14:01:10|||||||||1
1629727280000|2021-08-23 14:01:20|||||||||83
1629727290000|2021-08-23 14:01:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|180
1629727300000|2021-08-23 14:01:40|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|150
1629727310000|2021-08-23 14:01:50|||||||||53
1629727320000|2021-08-23 14:02:00|||||||||94
1629727330000|2021-08-23 14:02:10|||||||||87
1629727340000|2021-08-23 14:02:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|187
1629727350000|2021-08-23 14:02:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1629727360000|2021-08-23 14:02:40|||||||||2
1629727370000|2021-08-23 14:02:50|||||||||3
1629727380000|2021-08-23 14:03:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|79
1629727390000|2021-08-23 14:03:10|||||||||4
1629727400000|2021-08-23 14:03:20|||||||||1
1629727410000|2021-08-23 14:03:30|||||||||2
1629727430000|2021-08-23 14:03:50|||||||||2
1629727440000|2021-08-23 14:04:00|||||||||6
1629727450000|2021-08-23 14:04:10|||||||||4
1629727460000|2021-08-23 14:04:20|||||||||301
1629727470000|2021-08-23 14:04:30|||||||||14
1629727480000|2021-08-23 14:04:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|202
1629727490000|2021-08-23 14:04:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|200
1629727500000|2021-08-23 14:05:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|365
1629727520000|2021-08-23 14:05:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|132
1629727540000|2021-08-23 14:05:40|||||||||131
1629727550000|2021-08-23 14:05:50|||||||||516
1629727560000|2021-08-23 14:06:00|||||||||7
1629727570000|2021-08-23 14:06:10|||||||||1
1629727580000|2021-08-23 14:06:20|||||||||5
1629727590000|2021-08-23 14:06:30|||||||||57
1629727610000|2021-08-23 14:06:50|||||||||4
1629727620000|2021-08-23 14:07:00|||||||||381
1629727630000|2021-08-23 14:07:10|||||||||1
1629727640000|2021-08-23 14:07:20|||||||||3
1629727650000|2021-08-23 14:07:30|12403|12401|12403|12401|12403|12401|12403|12401|246
1629727660000|2021-08-23 14:07:40|||||||||2
1629727670000|2021-08-23 14:07:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|356
1629727680000|2021-08-23 14:08:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|393
1629727690000|2021-08-23 14:08:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|116
1629727700000|2021-08-23 14:08:20|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|168
1629727710000|2021-08-23 14:08:30|||||||||1
1629727720000|2021-08-23 14:08:40|||||||||3
1629727730000|2021-08-23 14:08:50|||||||||102
1629727740000|2021-08-23 14:09:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|224
1629727750000|2021-08-23 14:09:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|156
1629727760000|2021-08-23 14:09:20|||||||||84
1629727770000|2021-08-23 14:09:30|||||||||1802
1629727780000|2021-08-23 14:09:40|||||||||5
1629727790000|2021-08-23 14:09:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|68
1629727800000|2021-08-23 14:10:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|45
1629727810000|2021-08-23 14:10:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|72
1629727820000|2021-08-23 14:10:20|||||||||260
1629727830000|2021-08-23 14:10:30|||||||||9
1629727840000|2021-08-23 14:10:40|||||||||13
1629727860000|2021-08-23 14:11:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|100
1629727870000|2021-08-23 14:11:10|||||||||3
1629727890000|2021-08-23 14:11:30|||||||||156
1629727900000|2021-08-23 14:11:40|||||||||3
1629727910000|2021-08-23 14:11:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|117
1629727920000|2021-08-23 14:12:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|159
1629727960000|2021-08-23 14:12:40|||||||||12
1629727970000|2021-08-23 14:12:50|||||||||3
1629727980000|2021-08-23 14:13:00|||||||||4
1629727990000|2021-08-23 14:13:10|||||||||2
1629728000000|2021-08-23 14:13:20|||||||||8
1629728010000|2021-08-23 14:13:30|||||||||4
1629728020000|2021-08-23 14:13:40|||||||||1
1629728030000|2021-08-23 14:13:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|548
1629728040000|2021-08-23 14:14:00|||||||||137
1629728050000|2021-08-23 14:14:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|1
1629728070000|2021-08-23 14:14:30|||||||||1
1629728080000|2021-08-23 14:14:40|||||||||1
1629728090000|2021-08-23 14:14:50|||||||||8
1629728100000|2021-08-23 14:15:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|249
1629728110000|2021-08-23 14:15:10|12403|12401|12403|12401|12403|12401|12403|12401|124
1629728120000|2021-08-23 14:15:20|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|18
1629728140000|2021-08-23 14:15:40|||||||||1
1629728160000|2021-08-23 14:16:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|130
1629728170000|2021-08-23 14:16:10|||||||||7
1629728180000|2021-08-23 14:16:20|||||||||3
1629728190000|2021-08-23 14:16:30|||||||||54
1629728200000|2021-08-23 14:16:40|||||||||9
1629728210000|2021-08-23 14:16:50|||||||||3
1629728220000|2021-08-23 14:17:00|||||||||35
1629728230000|2021-08-23 14:17:10|||||||||15
1629728240000|2021-08-23 14:17:20|||||||||2
1629728250000|2021-08-23 14:17:30|12403|12401|12403|12401|12403|12401|12403|12401|20
1629728260000|2021-08-23 14:17:40|||||||||2
1629728280000|2021-08-23 14:18:00|||||||||677
1629728290000|2021-08-23 14:18:10|||||||||1
1629728300000|2021-08-23 14:18:20|||||||||21
1629728310000|2021-08-23 14:18:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|87
1629728320000|2021-08-23 14:18:40|12403|12401|12403|12401|12403|12401|12403|12401|53
1629728330000|2021-08-23 14:18:50|||||||||29
1629728340000|2021-08-23 14:19:00|||||||||1
1629728350000|2021-08-23 14:19:10|||||||||11
1629728360000|2021-08-23 14:19:20|||||||||35
1629728370000|2021-08-23 14:19:30|||||||||28
1629728390000|2021-08-23 14:19:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|67
1629728400000|2021-08-23 14:20:00|12403|12401|12403|12401|12403|12401|12403|12401|30
1629728410000|2021-08-23 14:20:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1629728420000|2021-08-23 14:20:20|||||||||71
1629728430000|2021-08-23 14:20:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|378
1629728440000|2021-08-23 14:20:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|67
1629728460000|2021-08-23 14:21:00|||||||||25
1629728470000|2021-08-23 14:21:10|||||||||30
1629728490000|2021-08-23 14:21:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|73
1629728500000|2021-08-23 14:21:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|261
1629728510000|2021-08-23 14:21:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|314
1629728520000|2021-08-23 14:22:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|7
1629728530000|2021-08-23 14:22:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|107
1629728540000|2021-08-23 14:22:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|14
1629728550000|2021-08-23 14:22:30|||||||||13
1629728560000|2021-08-23 14:22:40|||||||||15
1629728580000|2021-08-23 14:23:00|||||||||262
1629728600000|2021-08-23 14:23:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|407
1629728610000|2021-08-23 14:23:30|||||||||2
1629728620000|2021-08-23 14:23:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|217
1629728640000|2021-08-23 14:24:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|42
1629728650000|2021-08-23 14:24:10|||||||||18
1629728660000|2021-08-23 14:24:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|88
1629728670000|2021-08-23 14:24:30|||||||||50
1629728680000|2021-08-23 14:24:40|||||||||1
1629728690000|2021-08-23 14:24:50|||||||||9
1629728700000|2021-08-23 14:25:00|||||||||7
1629728710000|2021-08-23 14:25:10|||||||||318
1629728720000|2021-08-23 14:25:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|157
1629728730000|2021-08-23 14:25:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|15
1629728740000|2021-08-23 14:25:40|||||||||11
1629728750000|2021-08-23 14:25:50|||||||||17
1629728770000|2021-08-23 14:26:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|15
1629728810000|2021-08-23 14:26:50|||||||||48
1629728820000|2021-08-23 14:27:00|||||||||1
1629728830000|2021-08-23 14:27:10|||||||||4
1629728880000|2021-08-23 14:28:00|||||||||14
1629728900000|2021-08-23 14:28:20|||||||||4
1629728910000|2021-08-23 14:28:30|||||||||4
1629728940000|2021-08-23 14:29:00|||||||||6
1629728960000|2021-08-23 14:29:20|||||||||83
1629728970000|2021-08-23 14:29:30|||||||||10
1629728990000|2021-08-23 14:29:50|||||||||26
1629729000000|2021-08-23 14:30:00|||||||||7
1629729010000|2021-08-23 14:30:10|||||||||28
1629729030000|2021-08-23 14:30:30|||||||||114
1629729040000|2021-08-23 14:30:40|||||||||342
1629729050000|2021-08-23 14:30:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|109
1629729070000|2021-08-23 14:31:10|||||||||6
1629729080000|2021-08-23 14:31:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|191
1629729100000|2021-08-23 14:31:40|||||||||20
1629729110000|2021-08-23 14:31:50|||||||||60
1629729120000|2021-08-23 14:32:00|||||||||1
1629729130000|2021-08-23 14:32:10|||||||||10
1629729140000|2021-08-23 14:32:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|792
1629729150000|2021-08-23 14:32:30|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|413
1629729160000|2021-08-23 14:32:40|||||||||25
1629729170000|2021-08-23 14:32:50|||||||||30
1629729180000|2021-08-23 14:33:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|285
1629729190000|2021-08-23 14:33:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|94
1629729200000|2021-08-23 14:33:20|||||||||20
1629729210000|2021-08-23 14:33:30|||||||||7
1629729220000|2021-08-23 14:33:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|971
1629729230000|2021-08-23 14:33:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|369
1629729240000|2021-08-23 14:34:00|||||||||6
1629729250000|2021-08-23 14:34:10|||||||||3
1629729260000|2021-08-23 14:34:20|||||||||30
1629729270000|2021-08-23 14:34:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|17598
1629729280000|2021-08-23 14:34:40|||||||||22
1629729290000|2021-08-23 14:34:50|||||||||170
1629729300000|2021-08-23 14:35:00|||||||||5
1629729310000|2021-08-23 14:35:10|||||||||4
1629729320000|2021-08-23 14:35:20|||||||||1
1629729340000|2021-08-23 14:35:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|36
1629729350000|2021-08-23 14:35:50|||||||||12
1629729360000|2021-08-23 14:36:00|||||||||26
1629729370000|2021-08-23 14:36:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1629729380000|2021-08-23 14:36:20|||||||||21
1629729390000|2021-08-23 14:36:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|101
1629729400000|2021-08-23 14:36:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|21
1629729410000|2021-08-23 14:36:50|||||||||1
1629729420000|2021-08-23 14:37:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|262
1629729430000|2021-08-23 14:37:10|||||||||14
1629729440000|2021-08-23 14:37:20|||||||||25
1629729460000|2021-08-23 14:37:40|||||||||101
1629729470000|2021-08-23 14:37:50|||||||||102
1629729480000|2021-08-23 14:38:00|||||||||101
1629729490000|2021-08-23 14:38:10|||||||||1
1629729540000|2021-08-23 14:39:00|||||||||3
1629729560000|2021-08-23 14:39:20|||||||||9
1629729570000|2021-08-23 14:39:30|||||||||9
1629729590000|2021-08-23 14:39:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|9
1629729600000|2021-08-23 14:40:00|||||||||272
1629729610000|2021-08-23 14:40:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|85
1629729620000|2021-08-23 14:40:20|||||||||174
1629729650000|2021-08-23 14:40:50|||||||||83
1629729680000|2021-08-23 14:41:20|||||||||1
1629729690000|2021-08-23 14:41:30|||||||||2
1629729700000|2021-08-23 14:41:40|||||||||11
1629729720000|2021-08-23 14:42:00|||||||||42
1629729730000|2021-08-23 14:42:10|||||||||50
1629729740000|2021-08-23 14:42:20|||||||||398
1629729750000|2021-08-23 14:42:30|||||||||21
1629729760000|2021-08-23 14:42:40|||||||||21
1629729770000|2021-08-23 14:42:50|||||||||2
1629729780000|2021-08-23 14:43:00|||||||||58
1629729800000|2021-08-23 14:43:20|||||||||2
1629729810000|2021-08-23 14:43:30|||||||||7
1629729830000|2021-08-23 14:43:50|||||||||60
1629729840000|2021-08-23 14:44:00|||||||||66
1629729880000|2021-08-23 14:44:40|||||||||15
1629729900000|2021-08-23 14:45:00|||||||||24
1629729910000|2021-08-23 14:45:10|||||||||2
1629729930000|2021-08-23 14:45:30|||||||||2
1629729960000|2021-08-23 14:46:00|||||||||2
1629729970000|2021-08-23 14:46:10|||||||||47
1629729980000|2021-08-23 14:46:20|||||||||4
1629729990000|2021-08-23 14:46:30|||||||||1
1629730010000|2021-08-23 14:46:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|53
1629730020000|2021-08-23 14:47:00|||||||||12
1629730030000|2021-08-23 14:47:10|||||||||10
1629730040000|2021-08-23 14:47:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|257
1629730050000|2021-08-23 14:47:30|||||||||17
1629730060000|2021-08-23 14:47:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|6
1629730070000|2021-08-23 14:47:50|||||||||2
1629730080000|2021-08-23 14:48:00|||||||||201
1629730110000|2021-08-23 14:48:30|||||||||33
1629730120000|2021-08-23 14:48:40|||||||||502
1629730130000|2021-08-23 14:48:50|||||||||86
1629730140000|2021-08-23 14:49:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|35
1629730150000|2021-08-23 14:49:10|||||||||8
1629730170000|2021-08-23 14:49:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|203
1629730210000|2021-08-23 14:50:10|||||||||14
1629730220000|2021-08-23 14:50:20|||||||||529
1629730230000|2021-08-23 14:50:30|||||||||3
1629730240000|2021-08-23 14:50:40|||||||||2
1629730250000|2021-08-23 14:50:50|||||||||369
1629730260000|2021-08-23 14:51:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|11
1629730270000|2021-08-23 14:51:10|||||||||2
1629730280000|2021-08-23 14:51:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|2
1629730310000|2021-08-23 14:51:50|||||||||7
1629730320000|2021-08-23 14:52:00|||||||||1
1629730340000|2021-08-23 14:52:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|306
1629730350000|2021-08-23 14:52:30|||||||||8
1629730380000|2021-08-23 14:53:00|||||||||2
1629730390000|2021-08-23 14:53:10|||||||||52
1629730410000|2021-08-23 14:53:30|||||||||300
1629730420000|2021-08-23 14:53:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|853
1629730430000|2021-08-23 14:53:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|41
1629730440000|2021-08-23 14:54:00|||||||||108
1629730450000|2021-08-23 14:54:10|||||||||400
1629730470000|2021-08-23 14:54:30|||||||||5
1629730480000|2021-08-23 14:54:40|||||||||1
1629730500000|2021-08-23 14:55:00|||||||||14
1629730510000|2021-08-23 14:55:10|||||||||1
1629730520000|2021-08-23 14:55:20|||||||||3
1629730530000|2021-08-23 14:55:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|91
1629730540000|2021-08-23 14:55:40|||||||||2
1629730550000|2021-08-23 14:55:50|||||||||3
1629730560000|2021-08-23 14:56:00|||||||||33
1629730570000|2021-08-23 14:56:10|||||||||5
1629730580000|2021-08-23 14:56:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|50
1629730590000|2021-08-23 14:56:30|||||||||4
1629730610000|2021-08-23 14:56:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|36
1629730620000|2021-08-23 14:57:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|239
1629730630000|2021-08-23 14:57:10|||||||||144
1629730640000|2021-08-23 14:57:20|||||||||8
1629730650000|2021-08-23 14:57:30|||||||||6
1629730660000|2021-08-23 14:57:40|||||||||18
1629730670000|2021-08-23 14:57:50|||||||||177
1629730680000|2021-08-23 14:58:00|||||||||309
1629730690000|2021-08-23 14:58:10|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|51
1629730720000|2021-08-23 14:58:40|||||||||2
1629730740000|2021-08-23 14:59:00|||||||||4
1629730750000|2021-08-23 14:59:10|||||||||6
1629730760000|2021-08-23 14:59:20|||||||||5
1629730770000|2021-08-23 14:59:30|||||||||9
1629730790000|2021-08-23 14:59:50|||||||||6
1629730800000|2021-08-23 15:00:00|||||||||16
1629730810000|2021-08-23 15:00:10|||||||||10
1629730820000|2021-08-23 15:00:20|||||||||9
1629730830000|2021-08-23 15:00:30|||||||||2
1629730840000|2021-08-23 15:00:40|||||||||7
1629730850000|2021-08-23 15:00:50|||||||||7
1629730860000|2021-08-23 15:01:00|||||||||2
1629730870000|2021-08-23 15:01:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|261
1629730880000|2021-08-23 15:01:20|||||||||60
1629730890000|2021-08-23 15:01:30|||||||||2
1629730900000|2021-08-23 15:01:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|151
1629730920000|2021-08-23 15:02:00|||||||||6
1629730930000|2021-08-23 15:02:10|||||||||152
1629730940000|2021-08-23 15:02:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|506
1629730960000|2021-08-23 15:02:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|277
1629730980000|2021-08-23 15:03:00|||||||||1
1629730990000|2021-08-23 15:03:10|||||||||5
1629731000000|2021-08-23 15:03:20|||||||||8
1629731010000|2021-08-23 15:03:30|||||||||41
1629731020000|2021-08-23 15:03:40|||||||||14
1629731030000|2021-08-23 15:03:50|||||||||6
1629731040000|2021-08-23 15:04:00|||||||||8
1629731050000|2021-08-23 15:04:10|||||||||4
1629731060000|2021-08-23 15:04:20|||||||||10
1629731070000|2021-08-23 15:04:30|||||||||325
1629731080000|2021-08-23 15:04:40|||||||||9
1629731090000|2021-08-23 15:04:50|||||||||5
1629731100000|2021-08-23 15:05:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|906
1629731110000|2021-08-23 15:05:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|33
1629731130000|2021-08-23 15:05:30|||||||||7752
1629731140000|2021-08-23 15:05:40|||||||||551
1629731150000|2021-08-23 15:05:50|||||||||9
1629731160000|2021-08-23 15:06:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|4
1629731170000|2021-08-23 15:06:10|||||||||103
1629731180000|2021-08-23 15:06:20|||||||||6
1629731190000|2021-08-23 15:06:30|||||||||46
1629731200000|2021-08-23 15:06:40|||||||||41
1629731210000|2021-08-23 15:06:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|9
1629731220000|2021-08-23 15:07:00|||||||||85
1629731230000|2021-08-23 15:07:10|||||||||19
1629731240000|2021-08-23 15:07:20|||||||||1
1629731260000|2021-08-23 15:07:40|||||||||3
1629731270000|2021-08-23 15:07:50|||||||||6
1629731280000|2021-08-23 15:08:00|||||||||6
1629731290000|2021-08-23 15:08:10|||||||||6
1629731300000|2021-08-23 15:08:20|||||||||40
1629731310000|2021-08-23 15:08:30|||||||||546
1629731320000|2021-08-23 15:08:40|||||||||5
1629731330000|2021-08-23 15:08:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|1291
1629731340000|2021-08-23 15:09:00|||||||||14
1629731350000|2021-08-23 15:09:10|||||||||53
1629731360000|2021-08-23 15:09:20|||||||||6
1629731370000|2021-08-23 15:09:30|||||||||6
1629731380000|2021-08-23 15:09:40|||||||||11
1629731390000|2021-08-23 15:09:50|||||||||54
1629731400000|2021-08-23 15:10:00|||||||||37
1629731410000|2021-08-23 15:10:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|50
1629731420000|2021-08-23 15:10:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|76
1629731430000|2021-08-23 15:10:30|||||||||2
1629731450000|2021-08-23 15:10:50|||||||||7
1629731460000|2021-08-23 15:11:00|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|40
1629731470000|2021-08-23 15:11:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|22
1629731480000|2021-08-23 15:11:20|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|20
1629731490000|2021-08-23 15:11:30|||||||||1
1629731520000|2021-08-23 15:12:00|||||||||11
1629731570000|2021-08-23 15:12:50|||||||||3
1629731580000|2021-08-23 15:13:00|||||||||3
1629731590000|2021-08-23 15:13:10|||||||||3
1629731640000|2021-08-23 15:14:00|||||||||11
1629731660000|2021-08-23 15:14:20|||||||||5
1629731670000|2021-08-23 15:14:30|||||||||10
1629731680000|2021-08-23 15:14:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|220
1629731690000|2021-08-23 15:14:50|||||||||27
1629731700000|2021-08-23 15:15:00|||||||||9
1629731730000|2021-08-23 15:15:30|||||||||5
1629731740000|2021-08-23 15:15:40|||||||||6
1629731750000|2021-08-23 15:15:50|||||||||43
1629731760000|2021-08-23 15:16:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|473
1629731770000|2021-08-23 15:16:10|||||||||246
1629731800000|2021-08-23 15:16:40|||||||||30
1629731810000|2021-08-23 15:16:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|47
1629731820000|2021-08-23 15:17:00|||||||||7
1629731860000|2021-08-23 15:17:40|||||||||133
1629731870000|2021-08-23 15:17:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|75
1629731880000|2021-08-23 15:18:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|430
1629731930000|2021-08-23 15:18:50|||||||||42
1629731940000|2021-08-23 15:19:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|106
1629731960000|2021-08-23 15:19:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|753
1629731990000|2021-08-23 15:19:50|||||||||3
1629732000000|2021-08-23 15:20:00|||||||||2
1629732010000|2021-08-23 15:20:10|||||||||1
1629732020000|2021-08-23 15:20:20|||||||||45
1629732030000|2021-08-23 15:20:30|||||||||103
1629732050000|2021-08-23 15:20:50|||||||||44
1629732060000|2021-08-23 15:21:00|||||||||3
1629732070000|2021-08-23 15:21:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|428
1629732080000|2021-08-23 15:21:20|||||||||4
1629732100000|2021-08-23 15:21:40|||||||||7
1629732130000|2021-08-23 15:22:10|||||||||50
1629732150000|2021-08-23 15:22:30|||||||||31
1629732160000|2021-08-23 15:22:40|||||||||137
1629732180000|2021-08-23 15:23:00|||||||||1
1629732190000|2021-08-23 15:23:10|||||||||47
1629732200000|2021-08-23 15:23:20|||||||||30
1629732210000|2021-08-23 15:23:30|||||||||44
1629732220000|2021-08-23 15:23:40|||||||||16
1629732240000|2021-08-23 15:24:00|||||||||45
1629732260000|2021-08-23 15:24:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|141
1629732270000|2021-08-23 15:24:30|||||||||619
1629732280000|2021-08-23 15:24:40|||||||||98
1629732290000|2021-08-23 15:24:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|248
1629732300000|2021-08-23 15:25:00|||||||||2
1629732310000|2021-08-23 15:25:10|||||||||6
1629732320000|2021-08-23 15:25:20|||||||||15
1629732360000|2021-08-23 15:26:00|||||||||43
1629732370000|2021-08-23 15:26:10|||||||||1
1629732380000|2021-08-23 15:26:20|||||||||6
1629732390000|2021-08-23 15:26:30|||||||||49
1629732420000|2021-08-23 15:27:00|||||||||49
1629732440000|2021-08-23 15:27:20|||||||||3
1629732450000|2021-08-23 15:27:30|||||||||141
1629732480000|2021-08-23 15:28:00|||||||||272
1629732490000|2021-08-23 15:28:10|||||||||3
1629732500000|2021-08-23 15:28:20|||||||||37
1629732510000|2021-08-23 15:28:30|||||||||1
1629732540000|2021-08-23 15:29:00|||||||||47
1629732550000|2021-08-23 15:29:10|||||||||4
1629732560000|2021-08-23 15:29:20|||||||||42
1629732590000|2021-08-23 15:29:50|||||||||51
1629732610000|2021-08-23 15:30:10|||||||||10
1629732620000|2021-08-23 15:30:20|||||||||54
1629732630000|2021-08-23 15:30:30|||||||||6
1629732650000|2021-08-23 15:30:50|||||||||56
1629732670000|2021-08-23 15:31:10|||||||||1
1629732680000|2021-08-23 15:31:20|||||||||48
1629732700000|2021-08-23 15:31:40|||||||||3
1629732710000|2021-08-23 15:31:50|||||||||43
1629732740000|2021-08-23 15:32:20|||||||||39
1629732750000|2021-08-23 15:32:30|||||||||3
1629732760000|2021-08-23 15:32:40|||||||||42
1629732770000|2021-08-23 15:32:50|||||||||53
1629732790000|2021-08-23 15:33:10|||||||||47
1629732800000|2021-08-23 15:33:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|7
1629732810000|2021-08-23 15:33:30|||||||||7
1629732820000|2021-08-23 15:33:40|||||||||3
1629732830000|2021-08-23 15:33:50|||||||||43
1629732840000|2021-08-23 15:34:00|||||||||2
1629732860000|2021-08-23 15:34:20|||||||||46
1629732880000|2021-08-23 15:34:40|||||||||198
1629732910000|2021-08-23 15:35:10|||||||||49
1629732920000|2021-08-23 15:35:20|||||||||27
1629732940000|2021-08-23 15:35:40|||||||||103
1629732950000|2021-08-23 15:35:50|||||||||5
1629732960000|2021-08-23 15:36:00|||||||||2
1629732980000|2021-08-23 15:36:20|||||||||43
1629732990000|2021-08-23 15:36:30|||||||||3
1629733000000|2021-08-23 15:36:40|||||||||4455
1629733020000|2021-08-23 15:37:00|||||||||12
1629733030000|2021-08-23 15:37:10|||||||||39
1629733050000|2021-08-23 15:37:30|||||||||1
1629733060000|2021-08-23 15:37:40|||||||||71
1629733070000|2021-08-23 15:37:50|||||||||4
1629733090000|2021-08-23 15:38:10|||||||||40
1629733100000|2021-08-23 15:38:20|||||||||7
1629733110000|2021-08-23 15:38:30|||||||||53
1629733150000|2021-08-23 15:39:10|||||||||45
1629733160000|2021-08-23 15:39:20|||||||||8
1629733170000|2021-08-23 15:39:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|82
1629733200000|2021-08-23 15:40:00|||||||||51
1629733210000|2021-08-23 15:40:10|||||||||36
1629733220000|2021-08-23 15:40:20|||||||||49
1629733230000|2021-08-23 15:40:30|||||||||98
1629733240000|2021-08-23 15:40:40|||||||||2
1629733250000|2021-08-23 15:40:50|||||||||23
1629733260000|2021-08-23 15:41:00|||||||||47
1629733270000|2021-08-23 15:41:10|||||||||23
1629733280000|2021-08-23 15:41:20|||||||||1
1629733290000|2021-08-23 15:41:30|||||||||46
1629733300000|2021-08-23 15:41:40|||||||||1
1629733310000|2021-08-23 15:41:50|||||||||3
1629733320000|2021-08-23 15:42:00|||||||||44
1629733330000|2021-08-23 15:42:10|||||||||58
1629733350000|2021-08-23 15:42:30|||||||||51
1629733360000|2021-08-23 15:42:40|||||||||103
1629733370000|2021-08-23 15:42:50|||||||||9
1629733380000|2021-08-23 15:43:00|||||||||50
1629733390000|2021-08-23 15:43:10|||||||||1
1629733400000|2021-08-23 15:43:20|||||||||2
1629733410000|2021-08-23 15:43:30|||||||||49
1629733420000|2021-08-23 15:43:40|||||||||6
1629733430000|2021-08-23 15:43:50|||||||||70
1629733450000|2021-08-23 15:44:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|63
1629733460000|2021-08-23 15:44:20|||||||||5
1629733470000|2021-08-23 15:44:30|||||||||4
1629733480000|2021-08-23 15:44:40|||||||||15
1629733500000|2021-08-23 15:45:00|||||||||3
1629733520000|2021-08-23 15:45:20|||||||||183
1629733550000|2021-08-23 15:45:50|||||||||4
1629733560000|2021-08-23 15:46:00|||||||||6
1629733570000|2021-08-23 15:46:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|15
1629733580000|2021-08-23 15:46:20|||||||||2
1629733590000|2021-08-23 15:46:30|||||||||20
1629733600000|2021-08-23 15:46:40|||||||||4
1629733610000|2021-08-23 15:46:50|||||||||163
1629733620000|2021-08-23 15:47:00|||||||||126
1629733640000|2021-08-23 15:47:20|||||||||4
1629733670000|2021-08-23 15:47:50|||||||||31
1629733680000|2021-08-23 15:48:00|||||||||3
1629733710000|2021-08-23 15:48:30|||||||||4
1629733720000|2021-08-23 15:48:40|||||||||3
1629733730000|2021-08-23 15:48:50|||||||||2
1629733740000|2021-08-23 15:49:00|||||||||4
1629733750000|2021-08-23 15:49:10|||||||||2
1629733760000|2021-08-23 15:49:20|||||||||3
1629733770000|2021-08-23 15:49:30|||||||||13
1629733780000|2021-08-23 15:49:40|||||||||1
1629733790000|2021-08-23 15:49:50|||||||||22
1629733800000|2021-08-23 15:50:00|||||||||5
1629733810000|2021-08-23 15:50:10|||||||||30
1629733820000|2021-08-23 15:50:20|||||||||35
1629733830000|2021-08-23 15:50:30|||||||||74
1629733840000|2021-08-23 15:50:40|||||||||21
1629733850000|2021-08-23 15:50:50|||||||||29
1629733860000|2021-08-23 15:51:00|||||||||44
1629733870000|2021-08-23 15:51:10|||||||||27
1629733880000|2021-08-23 15:51:20|||||||||9
1629733890000|2021-08-23 15:51:30|||||||||27
1629733900000|2021-08-23 15:51:40|||||||||8
1629733910000|2021-08-23 15:51:50|||||||||30
1629733920000|2021-08-23 15:52:00|||||||||41
1629733930000|2021-08-23 15:52:10|||||||||6
1629733940000|2021-08-23 15:52:20|||||||||19
1629733950000|2021-08-23 15:52:30|||||||||12
1629733960000|2021-08-23 15:52:40|||||||||13
1629733980000|2021-08-23 15:53:00|||||||||3
1629734000000|2021-08-23 15:53:20|||||||||5
1629734010000|2021-08-23 15:53:30|||||||||3
1629734040000|2021-08-23 15:54:00|||||||||48
1629734060000|2021-08-23 15:54:20|||||||||17
1629734080000|2021-08-23 15:54:40|||||||||3
1629734100000|2021-08-23 15:55:00|||||||||24
1629734140000|2021-08-23 15:55:40|||||||||3
1629734150000|2021-08-23 15:55:50|||||||||1
1629734160000|2021-08-23 15:56:00|||||||||5
1629734170000|2021-08-23 15:56:10|||||||||4
1629734180000|2021-08-23 15:56:20|||||||||4
1629734190000|2021-08-23 15:56:30|||||||||5
1629734200000|2021-08-23 15:56:40|||||||||55
1629734210000|2021-08-23 15:56:50|||||||||21
1629734220000|2021-08-23 15:57:00|||||||||6
1629734230000|2021-08-23 15:57:10|||||||||15
1629734250000|2021-08-23 15:57:30|||||||||73
1629734270000|2021-08-23 15:57:50|||||||||6
1629734280000|2021-08-23 15:58:00|||||||||5
1629734290000|2021-08-23 15:58:10|||||||||53
1629734300000|2021-08-23 15:58:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1581
1629734320000|2021-08-23 15:58:40|||||||||41
1629734330000|2021-08-23 15:58:50|||||||||3
1629734340000|2021-08-23 15:59:00|||||||||12
1629734350000|2021-08-23 15:59:10|||||||||1
1629734360000|2021-08-23 15:59:20|||||||||65
1629734370000|2021-08-23 15:59:30|||||||||20
1629734380000|2021-08-23 15:59:40|||||||||12
1629734390000|2021-08-23 15:59:50|||||||||132
1629734400000|2021-08-23 16:00:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1033
1629734410000|2021-08-23 16:00:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|134
1629734420000|2021-08-23 16:00:20|||||||||3
1629734430000|2021-08-23 16:00:30|||||||||7
1629734440000|2021-08-23 16:00:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|732
1629734450000|2021-08-23 16:00:50|||||||||7
1629734460000|2021-08-23 16:01:00|||||||||30
1629734470000|2021-08-23 16:01:10|||||||||17
1629734480000|2021-08-23 16:01:20|||||||||11010
1629734490000|2021-08-23 16:01:30|||||||||675
1629734500000|2021-08-23 16:01:40|||||||||17
1629734520000|2021-08-23 16:02:00|||||||||7
1629734530000|2021-08-23 16:02:10|||||||||2
1629734540000|2021-08-23 16:02:20|||||||||29
1629734550000|2021-08-23 16:02:30|||||||||63
1629734560000|2021-08-23 16:02:40|||||||||39
1629734570000|2021-08-23 16:02:50|||||||||5
1629734580000|2021-08-23 16:03:00|||||||||6
1629734590000|2021-08-23 16:03:10|||||||||36
1629734600000|2021-08-23 16:03:20|||||||||6
1629734620000|2021-08-23 16:03:40|||||||||25
1629734630000|2021-08-23 16:03:50|||||||||36
1629734640000|2021-08-23 16:04:00|||||||||8
1629734650000|2021-08-23 16:04:10|||||||||137
1629734660000|2021-08-23 16:04:20|||||||||34
1629734670000|2021-08-23 16:04:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|53
1629734680000|2021-08-23 16:04:40|||||||||1
1629734690000|2021-08-23 16:04:50|||||||||1
1629734700000|2021-08-23 16:05:00|||||||||3
1629734710000|2021-08-23 16:05:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|115
1629734720000|2021-08-23 16:05:20|||||||||1
1629734730000|2021-08-23 16:05:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|505
1629734740000|2021-08-23 16:05:40|||||||||114
1629734750000|2021-08-23 16:05:50|||||||||12
1629734760000|2021-08-23 16:06:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|103
1629734790000|2021-08-23 16:06:30|||||||||139
1629734800000|2021-08-23 16:06:40|||||||||263
1629734810000|2021-08-23 16:06:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|105
1629734820000|2021-08-23 16:07:00|||||||||41
1629734840000|2021-08-23 16:07:20|||||||||1
1629734860000|2021-08-23 16:07:40|||||||||381
1629734870000|2021-08-23 16:07:50|||||||||1
1629734880000|2021-08-23 16:08:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|804
1629734890000|2021-08-23 16:08:10|||||||||259
1629734900000|2021-08-23 16:08:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1011
1629734910000|2021-08-23 16:08:30|||||||||1
1629734940000|2021-08-23 16:09:00|||||||||11
1629734950000|2021-08-23 16:09:10|||||||||9
1629734960000|2021-08-23 16:09:20|||||||||7
1629734970000|2021-08-23 16:09:30|||||||||7
1629734980000|2021-08-23 16:09:40|||||||||10
1629734990000|2021-08-23 16:09:50|||||||||24
1629735000000|2021-08-23 16:10:00|||||||||8
1629735010000|2021-08-23 16:10:10|||||||||10
1629735020000|2021-08-23 16:10:20|||||||||14
1629735030000|2021-08-23 16:10:30|||||||||13
1629735040000|2021-08-23 16:10:40|||||||||13
1629735050000|2021-08-23 16:10:50|||||||||19
1629735060000|2021-08-23 16:11:00|||||||||14
1629735070000|2021-08-23 16:11:10|||||||||10
1629735080000|2021-08-23 16:11:20|||||||||25
1629735090000|2021-08-23 16:11:30|||||||||11
1629735100000|2021-08-23 16:11:40|||||||||44
1629735110000|2021-08-23 16:11:50|||||||||10
1629735120000|2021-08-23 16:12:00|||||||||12
1629735130000|2021-08-23 16:12:10|||||||||209
1629735140000|2021-08-23 16:12:20|||||||||129
1629735150000|2021-08-23 16:12:30|||||||||62
1629735160000|2021-08-23 16:12:40|||||||||26
1629735170000|2021-08-23 16:12:50|||||||||11
1629735180000|2021-08-23 16:13:00|||||||||14
1629735190000|2021-08-23 16:13:10|||||||||51
1629735200000|2021-08-23 16:13:20|||||||||15
1629735210000|2021-08-23 16:13:30|||||||||19
1629735220000|2021-08-23 16:13:40|||||||||33
1629735230000|2021-08-23 16:13:50|||||||||35
1629735240000|2021-08-23 16:14:00|||||||||60
1629735250000|2021-08-23 16:14:10|||||||||101
1629735260000|2021-08-23 16:14:20|||||||||10
1629735270000|2021-08-23 16:14:30|||||||||4
1629735280000|2021-08-23 16:14:40|||||||||48
1629735290000|2021-08-23 16:14:50|||||||||10
1629735300000|2021-08-23 16:15:00|||||||||61
1629735310000|2021-08-23 16:15:10|||||||||42
1629735320000|2021-08-23 16:15:20|||||||||7
1629735330000|2021-08-23 16:15:30|||||||||8
1629735340000|2021-08-23 16:15:40|||||||||6
1629735350000|2021-08-23 16:15:50|||||||||5
1629735360000|2021-08-23 16:16:00|||||||||13
1629735380000|2021-08-23 16:16:20|||||||||6
1629735390000|2021-08-23 16:16:30|||||||||8
1629735400000|2021-08-23 16:16:40|||||||||5
1629735410000|2021-08-23 16:16:50|||||||||28
1629735420000|2021-08-23 16:17:00|||||||||6
1629735430000|2021-08-23 16:17:10|||||||||6
1629735450000|2021-08-23 16:17:30|||||||||7
1629735460000|2021-08-23 16:17:40|||||||||4
1629735470000|2021-08-23 16:17:50|||||||||52
1629735480000|2021-08-23 16:18:00|||||||||14
1629735490000|2021-08-23 16:18:10|||||||||1063
1629735500000|2021-08-23 16:18:20|||||||||33
1629735510000|2021-08-23 16:18:30|||||||||6
1629735520000|2021-08-23 16:18:40|||||||||44
1629735530000|2021-08-23 16:18:50|||||||||44
1629735540000|2021-08-23 16:19:00|||||||||37
1629735550000|2021-08-23 16:19:10|||||||||1
1629735560000|2021-08-23 16:19:20|||||||||6
1629735570000|2021-08-23 16:19:30|||||||||20
1629735580000|2021-08-23 16:19:40|||||||||4
1629735590000|2021-08-23 16:19:50|||||||||56
1629735600000|2021-08-23 16:20:00|||||||||1
1629735610000|2021-08-23 16:20:10|||||||||61
1629735620000|2021-08-23 16:20:20|||||||||4
1629735630000|2021-08-23 16:20:30|||||||||4
1629735640000|2021-08-23 16:20:40|||||||||5
1629735650000|2021-08-23 16:20:50|||||||||49
1629735660000|2021-08-23 16:21:00|||||||||6
1629735670000|2021-08-23 16:21:10|||||||||1
1629735680000|2021-08-23 16:21:20|||||||||3
1629735690000|2021-08-23 16:21:30|||||||||3
1629735700000|2021-08-23 16:21:40|||||||||5
1629735710000|2021-08-23 16:21:50|||||||||2
1629735720000|2021-08-23 16:22:00|||||||||2
1629735730000|2021-08-23 16:22:10|||||||||2
1629735740000|2021-08-23 16:22:20|||||||||1
1629735750000|2021-08-23 16:22:30|||||||||7
1629735760000|2021-08-23 16:22:40|||||||||7
1629735770000|2021-08-23 16:22:50|||||||||140
1629735780000|2021-08-23 16:23:00|||||||||3
1629735790000|2021-08-23 16:23:10|||||||||43
1629735800000|2021-08-23 16:23:20|||||||||4
1629735810000|2021-08-23 16:23:30|||||||||8
1629735820000|2021-08-23 16:23:40|||||||||2
1629735830000|2021-08-23 16:23:50|||||||||7
1629735840000|2021-08-23 16:24:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|287
1629735870000|2021-08-23 16:24:30|||||||||3
1629735890000|2021-08-23 16:24:50|||||||||1
1629735900000|2021-08-23 16:25:00|||||||||1
1629735920000|2021-08-23 16:25:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1629735930000|2021-08-23 16:25:30|||||||||4
1629735940000|2021-08-23 16:25:40|||||||||1
1629735950000|2021-08-23 16:25:50|||||||||12
1629735960000|2021-08-23 16:26:00|||||||||2
1629735980000|2021-08-23 16:26:20|||||||||1
1629736000000|2021-08-23 16:26:40|||||||||2
1629736010000|2021-08-23 16:26:50|||||||||418
1629736020000|2021-08-23 16:27:00|||||||||17
1629736030000|2021-08-23 16:27:10|||||||||3
1629736050000|2021-08-23 16:27:30|||||||||1
1629736060000|2021-08-23 16:27:40|||||||||2
1629736070000|2021-08-23 16:27:50|||||||||1
1629736080000|2021-08-23 16:28:00|||||||||1
1629736100000|2021-08-23 16:28:20|||||||||699
1629736110000|2021-08-23 16:28:30|||||||||5
1629736120000|2021-08-23 16:28:40|||||||||38
1629736130000|2021-08-23 16:28:50|||||||||1
1629736140000|2021-08-23 16:29:00|||||||||8
1629736160000|2021-08-23 16:29:20|||||||||1
1629736170000|2021-08-23 16:29:30|||||||||1
1629736190000|2021-08-23 16:29:50|||||||||1
1629736210000|2021-08-23 16:30:10|||||||||1
1629736220000|2021-08-23 16:30:20|||||||||1
1629736240000|2021-08-23 16:30:40|||||||||1
1629736250000|2021-08-23 16:30:50|||||||||1
1629736260000|2021-08-23 16:31:00|||||||||8
1629736270000|2021-08-23 16:31:10|||||||||1
1629736280000|2021-08-23 16:31:20|||||||||1
1629736300000|2021-08-23 16:31:40|||||||||1
1629736310000|2021-08-23 16:31:50|||||||||1
1629736320000|2021-08-23 16:32:00|||||||||1
1629736330000|2021-08-23 16:32:10|||||||||2
1629736340000|2021-08-23 16:32:20|||||||||1
1629736360000|2021-08-23 16:32:40|||||||||2
1629736370000|2021-08-23 16:32:50|||||||||18
1629736380000|2021-08-23 16:33:00|||||||||1
1629736390000|2021-08-23 16:33:10|||||||||22
1629736400000|2021-08-23 16:33:20|||||||||2
1629736410000|2021-08-23 16:33:30|||||||||16
1629736420000|2021-08-23 16:33:40|||||||||1
1629736430000|2021-08-23 16:33:50|||||||||21
1629736450000|2021-08-23 16:34:10|||||||||1
1629736460000|2021-08-23 16:34:20|||||||||2
1629736470000|2021-08-23 16:34:30|||||||||252
1629736480000|2021-08-23 16:34:40|||||||||50
1629736490000|2021-08-23 16:34:50|||||||||555
1629736500000|2021-08-23 16:35:00|||||||||4
1629736520000|2021-08-23 16:35:20|||||||||2
1629736550000|2021-08-23 16:35:50|||||||||2
1629736570000|2021-08-23 16:36:10|||||||||251
1629736580000|2021-08-23 16:36:20|||||||||2
1629736610000|2021-08-23 16:36:50|||||||||1
1629736620000|2021-08-23 16:37:00|||||||||331
1629736640000|2021-08-23 16:37:20|||||||||2
1629736660000|2021-08-23 16:37:40|||||||||195
1629736670000|2021-08-23 16:37:50|||||||||1
1629736690000|2021-08-23 16:38:10|||||||||163
1629736700000|2021-08-23 16:38:20|||||||||2
1629736710000|2021-08-23 16:38:30|||||||||2
1629736720000|2021-08-23 16:38:40|||||||||1
1629736730000|2021-08-23 16:38:50|||||||||1
1629736740000|2021-08-23 16:39:00|||||||||3
1629736750000|2021-08-23 16:39:10|||||||||164
1629736760000|2021-08-23 16:39:20|||||||||953
1629736790000|2021-08-23 16:39:50|||||||||1
1629736800000|2021-08-23 16:40:00|||||||||1
1629736810000|2021-08-23 16:40:10|||||||||2
1629736820000|2021-08-23 16:40:20|||||||||1
1629736830000|2021-08-23 16:40:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|921
1629736840000|2021-08-23 16:40:40|||||||||71
1629736850000|2021-08-23 16:40:50|||||||||40
1629736860000|2021-08-23 16:41:00|||||||||30
1629736870000|2021-08-23 16:41:10|||||||||110
1629736880000|2021-08-23 16:41:20|||||||||12
1629736910000|2021-08-23 16:41:50|||||||||2
1629736920000|2021-08-23 16:42:00|||||||||10
1629736930000|2021-08-23 16:42:10|||||||||68
1629736940000|2021-08-23 16:42:20|||||||||2
1629736950000|2021-08-23 16:42:30|||||||||13
1629736960000|2021-08-23 16:42:40|||||||||82
1629736970000|2021-08-23 16:42:50|||||||||10
1629736980000|2021-08-23 16:43:00|||||||||46
1629737000000|2021-08-23 16:43:20|12410|12408|12410|12408|12410|12408|12410|12408|17
1629737010000|2021-08-23 16:43:30|||||||||6
1629737020000|2021-08-23 16:43:40|||||||||55
1629737030000|2021-08-23 16:43:50|||||||||2
1629737040000|2021-08-23 16:44:00|||||||||2
1629737050000|2021-08-23 16:44:10|||||||||2
1629737080000|2021-08-23 16:44:40|||||||||1
1629737090000|2021-08-23 16:44:50|||||||||203
1629737100000|2021-08-23 16:45:00|||||||||5
1629737110000|2021-08-23 16:45:10|||||||||1
1629737120000|2021-08-23 16:45:20|||||||||39
1629737140000|2021-08-23 16:45:40|||||||||88
1629737150000|2021-08-23 16:45:50|||||||||8
1629737160000|2021-08-23 16:46:00|||||||||3
1629737170000|2021-08-23 16:46:10|||||||||3
1629737200000|2021-08-23 16:46:40|||||||||2
1629737210000|2021-08-23 16:46:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|263
1629737230000|2021-08-23 16:47:10|||||||||108
1629737240000|2021-08-23 16:47:20|||||||||4
1629737270000|2021-08-23 16:47:50|||||||||48
1629737280000|2021-08-23 16:48:00|||||||||7
1629737290000|2021-08-23 16:48:10|||||||||25
1629737300000|2021-08-23 16:48:20|||||||||108
1629737330000|2021-08-23 16:48:50|||||||||8
1629737340000|2021-08-23 16:49:00|||||||||102
1629737350000|2021-08-23 16:49:10|||||||||102
1629737360000|2021-08-23 16:49:20|||||||||101
1629737390000|2021-08-23 16:49:50|||||||||1
1629737410000|2021-08-23 16:50:10|||||||||4
1629737420000|2021-08-23 16:50:20|||||||||1
1629737430000|2021-08-23 16:50:30|||||||||10
1629737460000|2021-08-23 16:51:00|||||||||9
1629737470000|2021-08-23 16:51:10|||||||||1
1629737480000|2021-08-23 16:51:20|||||||||1
1629737510000|2021-08-23 16:51:50|||||||||3
1629737520000|2021-08-23 16:52:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1674
1629737540000|2021-08-23 16:52:20|||||||||1
1629737560000|2021-08-23 16:52:40|||||||||1
1629737580000|2021-08-23 16:53:00|||||||||1
1629737600000|2021-08-23 16:53:20|||||||||1
1629737610000|2021-08-23 16:53:30|||||||||2
1629737620000|2021-08-23 16:53:40|||||||||1
1629737630000|2021-08-23 16:53:50|||||||||1
1629737640000|2021-08-23 16:54:00|||||||||15
1629737650000|2021-08-23 16:54:10|||||||||3
1629737660000|2021-08-23 16:54:20|||||||||2
1629737670000|2021-08-23 16:54:30|||||||||5
1629737680000|2021-08-23 16:54:40|||||||||1
1629737690000|2021-08-23 16:54:50|||||||||2
1629737700000|2021-08-23 16:55:00|||||||||4
1629737710000|2021-08-23 16:55:10|||||||||12
1629737750000|2021-08-23 16:55:50|||||||||1
1629737760000|2021-08-23 16:56:00|||||||||1
1629737770000|2021-08-23 16:56:10|||||||||2
1629737790000|2021-08-23 16:56:30|||||||||1
1629737810000|2021-08-23 16:56:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|151
1629737820000|2021-08-23 16:57:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|106
1629737830000|2021-08-23 16:57:10|||||||||84
1629737840000|2021-08-23 16:57:20|||||||||11
1629737870000|2021-08-23 16:57:50|||||||||1
1629737880000|2021-08-23 16:58:00|||||||||4
1629737900000|2021-08-23 16:58:20|||||||||1
1629737930000|2021-08-23 16:58:50|||||||||1
1629737940000|2021-08-23 16:59:00|||||||||3
1629737960000|2021-08-23 16:59:20|||||||||19
1629738000000|2021-08-23 17:00:00|||||||||4
1629738010000|2021-08-23 17:00:10|||||||||104
1629738020000|2021-08-23 17:00:20|||||||||4
1629738030000|2021-08-23 17:00:30|||||||||47
1629738040000|2021-08-23 17:00:40|||||||||9
1629738050000|2021-08-23 17:00:50|||||||||63
1629738060000|2021-08-23 17:01:00|||||||||11
1629738070000|2021-08-23 17:01:10|||||||||25
1629738090000|2021-08-23 17:01:30|||||||||78
1629738100000|2021-08-23 17:01:40|||||||||36
1629738120000|2021-08-23 17:02:00|||||||||9
1629738130000|2021-08-23 17:02:10|||||||||3
1629738140000|2021-08-23 17:02:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|335
1629738170000|2021-08-23 17:02:50|||||||||203
1629738180000|2021-08-23 17:03:00|||||||||3
1629738190000|2021-08-23 17:03:10|||||||||92
1629738230000|2021-08-23 17:03:50|||||||||3
1629738240000|2021-08-23 17:04:00|||||||||67
1629738270000|2021-08-23 17:04:30|||||||||46
1629738280000|2021-08-23 17:04:40|||||||||1
1629738290000|2021-08-23 17:04:50|||||||||62
1629738300000|2021-08-23 17:05:00|||||||||2
1629738320000|2021-08-23 17:05:20|||||||||41
1629738330000|2021-08-23 17:05:30|||||||||1
1629738340000|2021-08-23 17:05:40|||||||||62
1629738370000|2021-08-23 17:06:10|||||||||1
1629738390000|2021-08-23 17:06:30|||||||||61
1629738430000|2021-08-23 17:07:10|||||||||87
1629738460000|2021-08-23 17:07:40|||||||||1
1629738470000|2021-08-23 17:07:50|||||||||3
1629738490000|2021-08-23 17:08:10|||||||||109
1629738500000|2021-08-23 17:08:20|||||||||27
1629738520000|2021-08-23 17:08:40|||||||||2
1629738540000|2021-08-23 17:09:00|||||||||81
1629738550000|2021-08-23 17:09:10|||||||||3
1629738560000|2021-08-23 17:09:20|||||||||2
1629738570000|2021-08-23 17:09:30|||||||||2
1629738580000|2021-08-23 17:09:40|||||||||81
1629738590000|2021-08-23 17:09:50|||||||||45
1629738600000|2021-08-23 17:10:00|||||||||1375
1629738610000|2021-08-23 17:10:10|||||||||129
1629738630000|2021-08-23 17:10:30|||||||||57
1629738640000|2021-08-23 17:10:40|||||||||1
1629738670000|2021-08-23 17:11:10|||||||||59
1629738690000|2021-08-23 17:11:30|||||||||46
1629738700000|2021-08-23 17:11:40|||||||||69
1629738720000|2021-08-23 17:12:00|||||||||56
1629738740000|2021-08-23 17:12:20|||||||||40
1629738760000|2021-08-23 17:12:40|||||||||3
1629738770000|2021-08-23 17:12:50|||||||||60
1629738780000|2021-08-23 17:13:00|||||||||182
1629738810000|2021-08-23 17:13:30|||||||||12
1629738820000|2021-08-23 17:13:40|||||||||160
1629738840000|2021-08-23 17:14:00|||||||||24
1629738850000|2021-08-23 17:14:10|||||||||2
1629738860000|2021-08-23 17:14:20|||||||||62
1629738890000|2021-08-23 17:14:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|445
1629738900000|2021-08-23 17:15:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|165
1629738940000|2021-08-23 17:15:40|||||||||45
1629738960000|2021-08-23 17:16:00|||||||||65
1629738990000|2021-08-23 17:16:30|||||||||3
1629739010000|2021-08-23 17:16:50|||||||||57
1629739020000|2021-08-23 17:17:00|||||||||1
1629739060000|2021-08-23 17:17:40|||||||||84
1629739080000|2021-08-23 17:18:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1
1629739110000|2021-08-23 17:18:30|||||||||100
1629739120000|2021-08-23 17:18:40|||||||||100
1629739130000|2021-08-23 17:18:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|224
1629739140000|2021-08-23 17:19:00|||||||||29
1629739150000|2021-08-23 17:19:10|||||||||46
1629739160000|2021-08-23 17:19:20|||||||||67
1629739180000|2021-08-23 17:19:40|||||||||187
1629739200000|2021-08-23 17:20:00|||||||||1
1629739210000|2021-08-23 17:20:10|||||||||870
1629739220000|2021-08-23 17:20:20|||||||||5
1629739240000|2021-08-23 17:20:40|||||||||3
1629739250000|2021-08-23 17:20:50|||||||||201
1629739260000|2021-08-23 17:21:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1629739310000|2021-08-23 17:21:50|||||||||63
1629739320000|2021-08-23 17:22:00|||||||||1
1629739360000|2021-08-23 17:22:40|||||||||63
1629739370000|2021-08-23 17:22:50|||||||||6
1629739380000|2021-08-23 17:23:00|||||||||3
1629739400000|2021-08-23 17:23:20|||||||||10
1629739410000|2021-08-23 17:23:30|||||||||64
1629739420000|2021-08-23 17:23:40|||||||||2
1629739430000|2021-08-23 17:23:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|501
1629739440000|2021-08-23 17:24:00|||||||||1
1629739460000|2021-08-23 17:24:20|||||||||159
1629739490000|2021-08-23 17:24:50|||||||||3
1629739500000|2021-08-23 17:25:00|||||||||1
1629739510000|2021-08-23 17:25:10|||||||||64
1629739530000|2021-08-23 17:25:30|||||||||23
1629739540000|2021-08-23 17:25:40|||||||||6
1629739550000|2021-08-23 17:25:50|||||||||3
1629739560000|2021-08-23 17:26:00|||||||||57
1629739590000|2021-08-23 17:26:30|||||||||12
1629739600000|2021-08-23 17:26:40|||||||||6
1629739610000|2021-08-23 17:26:50|||||||||108
1629739630000|2021-08-23 17:27:10|||||||||16
1629739650000|2021-08-23 17:27:30|||||||||69
1629739690000|2021-08-23 17:28:10|||||||||11
1629739700000|2021-08-23 17:28:20|||||||||15
1629739710000|2021-08-23 17:28:30|||||||||61
1629739720000|2021-08-23 17:28:40|||||||||2
1629739730000|2021-08-23 17:28:50|||||||||6
1629739740000|2021-08-23 17:29:00|||||||||15
1629739750000|2021-08-23 17:29:10|||||||||66
1629739770000|2021-08-23 17:29:30|||||||||14
1629739790000|2021-08-23 17:29:50|||||||||4
1629739800000|2021-08-23 17:30:00|||||||||10
1629739810000|2021-08-23 17:30:10|||||||||63
1629739820000|2021-08-23 17:30:20|||||||||3
1629739830000|2021-08-23 17:30:30|||||||||6
1629739850000|2021-08-23 17:30:50|||||||||5
1629739860000|2021-08-23 17:31:00|||||||||104
1629739890000|2021-08-23 17:31:30|||||||||9
1629739900000|2021-08-23 17:31:40|||||||||84
1629739910000|2021-08-23 17:31:50|||||||||42
1629739920000|2021-08-23 17:32:00|||||||||6
1629739940000|2021-08-23 17:32:20|||||||||24
1629739950000|2021-08-23 17:32:30|||||||||3
1629739960000|2021-08-23 17:32:40|||||||||42
1629739970000|2021-08-23 17:32:50|||||||||91
1629739980000|2021-08-23 17:33:00|||||||||14
1629739990000|2021-08-23 17:33:10|||||||||111
1629740000000|2021-08-23 17:33:20|||||||||36
1629740010000|2021-08-23 17:33:30|||||||||59
1629740020000|2021-08-23 17:33:40|||||||||23
1629740030000|2021-08-23 17:33:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|20
1629740040000|2021-08-23 17:34:00|||||||||11
1629740060000|2021-08-23 17:34:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1629740080000|2021-08-23 17:34:40|||||||||2
1629740090000|2021-08-23 17:34:50|||||||||19
1629740100000|2021-08-23 17:35:00|||||||||76
1629740120000|2021-08-23 17:35:20|||||||||116
1629740130000|2021-08-23 17:35:30|||||||||11
1629740140000|2021-08-23 17:35:40|||||||||130
1629740150000|2021-08-23 17:35:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|135
1629740160000|2021-08-23 17:36:00|||||||||29
1629740180000|2021-08-23 17:36:20|||||||||15
1629740190000|2021-08-23 17:36:30|||||||||36
1629740200000|2021-08-23 17:36:40|||||||||66
1629740250000|2021-08-23 17:37:30|||||||||65
1629740280000|2021-08-23 17:38:00|||||||||4
1629740290000|2021-08-23 17:38:10|||||||||71
1629740300000|2021-08-23 17:38:20|||||||||311
1629740340000|2021-08-23 17:39:00|||||||||3
1629740350000|2021-08-23 17:39:10|||||||||56
1629740400000|2021-08-23 17:40:00|||||||||67
1629740410000|2021-08-23 17:40:10|||||||||8
1629740420000|2021-08-23 17:40:20|||||||||3
1629740440000|2021-08-23 17:40:40|||||||||21
1629740450000|2021-08-23 17:40:50|||||||||79
1629740460000|2021-08-23 17:41:00|||||||||1
1629740480000|2021-08-23 17:41:20|||||||||3
1629740490000|2021-08-23 17:41:30|||||||||56
1629740500000|2021-08-23 17:41:40|||||||||2
1629740510000|2021-08-23 17:41:50|||||||||1
1629740530000|2021-08-23 17:42:10|||||||||3
1629740540000|2021-08-23 17:42:20|||||||||54
1629740550000|2021-08-23 17:42:30|||||||||4
1629740580000|2021-08-23 17:43:00|||||||||72
1629740600000|2021-08-23 17:43:20|||||||||181
1629740610000|2021-08-23 17:43:30|||||||||1
1629740620000|2021-08-23 17:43:40|||||||||3
1629740630000|2021-08-23 17:43:50|||||||||55
1629740640000|2021-08-23 17:44:00|||||||||1
1629740660000|2021-08-23 17:44:20|||||||||1
1629740670000|2021-08-23 17:44:30|||||||||62
1629740690000|2021-08-23 17:44:50|||||||||3
1629740700000|2021-08-23 17:45:00|||||||||1
1629740720000|2021-08-23 17:45:20|||||||||58
1629740730000|2021-08-23 17:45:30|||||||||2
1629740750000|2021-08-23 17:45:50|||||||||45
1629740760000|2021-08-23 17:46:00|||||||||3
1629740770000|2021-08-23 17:46:10|||||||||64
1629740810000|2021-08-23 17:46:50|||||||||1
1629740820000|2021-08-23 17:47:00|||||||||67
1629740830000|2021-08-23 17:47:10|||||||||3
1629740840000|2021-08-23 17:47:20|||||||||52
1629740860000|2021-08-23 17:47:40|||||||||1
1629740870000|2021-08-23 17:47:50|||||||||58
1629740880000|2021-08-23 17:48:00|||||||||1
1629740900000|2021-08-23 17:48:20|||||||||1
1629740920000|2021-08-23 17:48:40|||||||||56
1629740930000|2021-08-23 17:48:50|||||||||3
1629740960000|2021-08-23 17:49:20|||||||||1
1629740970000|2021-08-23 17:49:30|||||||||63
1629741000000|2021-08-23 17:50:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|800
1629741010000|2021-08-23 17:50:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1670
1629741020000|2021-08-23 17:50:20|||||||||4
1629741070000|2021-08-23 17:51:10|||||||||59
1629741080000|2021-08-23 17:51:20|||||||||3
1629741120000|2021-08-23 17:52:00|||||||||62
1629741140000|2021-08-23 17:52:20|||||||||3
1629741170000|2021-08-23 17:52:50|||||||||81
1629741210000|2021-08-23 17:53:30|||||||||63
1629741220000|2021-08-23 17:53:40|||||||||3
1629741270000|2021-08-23 17:54:30|||||||||61
1629741290000|2021-08-23 17:54:50|||||||||1
1629741300000|2021-08-23 17:55:00|||||||||5
1629741310000|2021-08-23 17:55:10|||||||||59
1629741320000|2021-08-23 17:55:20|||||||||7
1629741340000|2021-08-23 17:55:40|||||||||11
1629741350000|2021-08-23 17:55:50|||||||||2
1629741360000|2021-08-23 17:56:00|||||||||56
1629741370000|2021-08-23 17:56:10|||||||||8
1629741380000|2021-08-23 17:56:20|||||||||16
1629741390000|2021-08-23 17:56:30|||||||||6
1629741400000|2021-08-23 17:56:40|||||||||3
1629741410000|2021-08-23 17:56:50|||||||||59
1629741420000|2021-08-23 17:57:00|||||||||2
1629741430000|2021-08-23 17:57:10|||||||||2912
1629741450000|2021-08-23 17:57:30|||||||||60
1629741470000|2021-08-23 17:57:50|||||||||3
1629741480000|2021-08-23 17:58:00|||||||||1
1629741500000|2021-08-23 17:58:20|||||||||67
1629741550000|2021-08-23 17:59:10|||||||||61
1629741570000|2021-08-23 17:59:30|||||||||2
1629741600000|2021-08-23 18:00:00|||||||||55
1629741610000|2021-08-23 18:00:10|||||||||4
1629741630000|2021-08-23 18:00:30|||||||||2
1629741640000|2021-08-23 18:00:40|||||||||63
1629741650000|2021-08-23 18:00:50|||||||||45
1629741660000|2021-08-23 18:01:00|||||||||3
1629741670000|2021-08-23 18:01:10|||||||||2
1629741690000|2021-08-23 18:01:30|||||||||55
1629741700000|2021-08-23 18:01:40|||||||||1
1629741710000|2021-08-23 18:01:50|||||||||2
1629741720000|2021-08-23 18:02:00|||||||||1
1629741740000|2021-08-23 18:02:20|||||||||63
1629741750000|2021-08-23 18:02:30|||||||||3
1629741760000|2021-08-23 18:02:40|||||||||4
1629741770000|2021-08-23 18:02:50|||||||||12
1629741780000|2021-08-23 18:03:00|||||||||22
1629741790000|2021-08-23 18:03:10|||||||||71
1629741800000|2021-08-23 18:03:20|||||||||9
1629741810000|2021-08-23 18:03:30|||||||||15
1629741820000|2021-08-23 18:03:40|||||||||528
1629741830000|2021-08-23 18:03:50|||||||||10
1629741840000|2021-08-23 18:04:00|||||||||69
1629741850000|2021-08-23 18:04:10|||||||||10
1629741860000|2021-08-23 18:04:20|||||||||12
1629741870000|2021-08-23 18:04:30|||||||||9
1629741880000|2021-08-23 18:04:40|||||||||8
1629741890000|2021-08-23 18:04:50|||||||||81
1629741900000|2021-08-23 18:05:00|||||||||10
1629741910000|2021-08-23 18:05:10|||||||||10
1629741920000|2021-08-23 18:05:20|||||||||10
1629741930000|2021-08-23 18:05:30|||||||||12
1629741940000|2021-08-23 18:05:40|||||||||74
1629741950000|2021-08-23 18:05:50|||||||||17
1629741960000|2021-08-23 18:06:00|||||||||7
1629741970000|2021-08-23 18:06:10|||||||||9
1629741980000|2021-08-23 18:06:20|||||||||9
1629741990000|2021-08-23 18:06:30|||||||||11
1629742000000|2021-08-23 18:06:40|||||||||82
1629742010000|2021-08-23 18:06:50|||||||||55
1629742020000|2021-08-23 18:07:00|||||||||10
1629742030000|2021-08-23 18:07:10|||||||||14
1629742040000|2021-08-23 18:07:20|||||||||18
1629742050000|2021-08-23 18:07:30|||||||||77
1629742060000|2021-08-23 18:07:40|||||||||18
1629742070000|2021-08-23 18:07:50|||||||||27
1629742080000|2021-08-23 18:08:00|||||||||3
1629742090000|2021-08-23 18:08:10|||||||||5
1629742100000|2021-08-23 18:08:20|||||||||66
1629742110000|2021-08-23 18:08:30|||||||||44
1629742120000|2021-08-23 18:08:40|||||||||2
1629742130000|2021-08-23 18:08:50|||||||||41
1629742140000|2021-08-23 18:09:00|||||||||1
1629742150000|2021-08-23 18:09:10|||||||||79
1629742170000|2021-08-23 18:09:30|||||||||4
1629742200000|2021-08-23 18:10:00|||||||||59
1629742220000|2021-08-23 18:10:20|||||||||7
1629742250000|2021-08-23 18:10:50|||||||||54
1629742270000|2021-08-23 18:11:10|||||||||1
1629742280000|2021-08-23 18:11:20|||||||||1
1629742290000|2021-08-23 18:11:30|||||||||76
1629742320000|2021-08-23 18:12:00|||||||||2
1629742330000|2021-08-23 18:12:10|||||||||64
1629742340000|2021-08-23 18:12:20|||||||||42
1629742360000|2021-08-23 18:12:40|||||||||19
1629742380000|2021-08-23 18:13:00|||||||||4
1629742390000|2021-08-23 18:13:10|||||||||103
1629742410000|2021-08-23 18:13:30|||||||||150
1629742430000|2021-08-23 18:13:50|||||||||61
1629742450000|2021-08-23 18:14:10|||||||||7
1629742460000|2021-08-23 18:14:20|||||||||2
1629742480000|2021-08-23 18:14:40|||||||||59
1629742530000|2021-08-23 18:15:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|65
1629742540000|2021-08-23 18:15:40|||||||||3
1629742550000|2021-08-23 18:15:50|||||||||2
1629742580000|2021-08-23 18:16:20|||||||||65
1629742600000|2021-08-23 18:16:40|||||||||30
1629742610000|2021-08-23 18:16:50|||||||||1
1629742620000|2021-08-23 18:17:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|695
1629742630000|2021-08-23 18:17:10|||||||||4
1629742640000|2021-08-23 18:17:20|||||||||3
1629742650000|2021-08-23 18:17:30|||||||||500
1629742670000|2021-08-23 18:17:50|||||||||2
1629742680000|2021-08-23 18:18:00|||||||||66
1629742690000|2021-08-23 18:18:10|||||||||7
1629742710000|2021-08-23 18:18:30|||||||||2
1629742730000|2021-08-23 18:18:50|||||||||65
1629742740000|2021-08-23 18:19:00|||||||||1
1629742770000|2021-08-23 18:19:30|||||||||1
1629742780000|2021-08-23 18:19:40|||||||||186
1629742790000|2021-08-23 18:19:50|||||||||66
1629742820000|2021-08-23 18:20:20|||||||||56
1629742840000|2021-08-23 18:20:40|||||||||5
1629742850000|2021-08-23 18:20:50|||||||||57
1629742860000|2021-08-23 18:21:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|356
1629742880000|2021-08-23 18:21:20|||||||||62
1629742890000|2021-08-23 18:21:30|||||||||9
1629742900000|2021-08-23 18:21:40|||||||||43
1629742910000|2021-08-23 18:21:50|||||||||133
1629742920000|2021-08-23 18:22:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12
1629742930000|2021-08-23 18:22:10|||||||||100
1629742940000|2021-08-23 18:22:20|||||||||5
1629742960000|2021-08-23 18:22:40|||||||||59
1629742970000|2021-08-23 18:22:50|||||||||111
1629742980000|2021-08-23 18:23:00|||||||||1
1629742990000|2021-08-23 18:23:10|||||||||70
1629743010000|2021-08-23 18:23:30|||||||||10
1629743030000|2021-08-23 18:23:50|||||||||66
1629743040000|2021-08-23 18:24:00|||||||||5
1629743060000|2021-08-23 18:24:20|||||||||21
1629743070000|2021-08-23 18:24:30|||||||||70
1629743080000|2021-08-23 18:24:40|||||||||3
1629743090000|2021-08-23 18:24:50|||||||||4
1629743100000|2021-08-23 18:25:00|||||||||1
1629743110000|2021-08-23 18:25:10|||||||||55
1629743120000|2021-08-23 18:25:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|597
1629743140000|2021-08-23 18:25:40|||||||||63
1629743150000|2021-08-23 18:25:50|||||||||762
1629743160000|2021-08-23 18:26:00|||||||||1
1629743170000|2021-08-23 18:26:10|||||||||106
1629743180000|2021-08-23 18:26:20|||||||||415
1629743190000|2021-08-23 18:26:30|||||||||4
1629743200000|2021-08-23 18:26:40|||||||||27
1629743210000|2021-08-23 18:26:50|||||||||66
1629743220000|2021-08-23 18:27:00|||||||||713
1629743240000|2021-08-23 18:27:20|||||||||73
1629743250000|2021-08-23 18:27:30|||||||||17
1629743260000|2021-08-23 18:27:40|||||||||81
1629743270000|2021-08-23 18:27:50|||||||||73
1629743280000|2021-08-23 18:28:00|||||||||13
1629743290000|2021-08-23 18:28:10|||||||||12
1629743300000|2021-08-23 18:28:20|||||||||55
1629743320000|2021-08-23 18:28:40|||||||||4
1629743330000|2021-08-23 18:28:50|||||||||56
1629743340000|2021-08-23 18:29:00|||||||||17
1629743360000|2021-08-23 18:29:20|||||||||64
1629743370000|2021-08-23 18:29:30|||||||||4
1629743390000|2021-08-23 18:29:50|||||||||59
1629743410000|2021-08-23 18:30:10|||||||||59
1629743420000|2021-08-23 18:30:20|||||||||5
1629743430000|2021-08-23 18:30:30|||||||||5
1629743440000|2021-08-23 18:30:40|||||||||61
1629743450000|2021-08-23 18:30:50|||||||||5
1629743460000|2021-08-23 18:31:00|||||||||3
1629743470000|2021-08-23 18:31:10|||||||||67
1629743480000|2021-08-23 18:31:20|||||||||2
1629743490000|2021-08-23 18:31:30|||||||||3
1629743500000|2021-08-23 18:31:40|||||||||4
1629743510000|2021-08-23 18:31:50|||||||||68
1629743520000|2021-08-23 18:32:00|||||||||9
1629743530000|2021-08-23 18:32:10|||||||||73
1629743540000|2021-08-23 18:32:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|33
1629743550000|2021-08-23 18:32:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|142
1629743560000|2021-08-23 18:32:40|||||||||5
1629743570000|2021-08-23 18:32:50|||||||||4
1629743580000|2021-08-23 18:33:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|843
1629743600000|2021-08-23 18:33:20|||||||||124
1629743610000|2021-08-23 18:33:30|||||||||38
1629743620000|2021-08-23 18:33:40|||||||||5
1629743630000|2021-08-23 18:33:50|||||||||382
1629743640000|2021-08-23 18:34:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|958
1629743650000|2021-08-23 18:34:10|||||||||7
1629743670000|2021-08-23 18:34:30|||||||||8
1629743680000|2021-08-23 18:34:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|733
1629743700000|2021-08-23 18:35:00|||||||||4
1629743720000|2021-08-23 18:35:20|||||||||5
1629743730000|2021-08-23 18:35:30|||||||||169
1629743740000|2021-08-23 18:35:40|||||||||35
1629743750000|2021-08-23 18:35:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|5
1629743760000|2021-08-23 18:36:00|||||||||65
1629743770000|2021-08-23 18:36:10|||||||||4
1629743780000|2021-08-23 18:36:20|||||||||65
1629743790000|2021-08-23 18:36:30|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|416
1629743800000|2021-08-23 18:36:40|||||||||4
1629743820000|2021-08-23 18:37:00|||||||||291
1629743830000|2021-08-23 18:37:10|||||||||5
1629743850000|2021-08-23 18:37:30|||||||||70
1629743860000|2021-08-23 18:37:40|||||||||11
1629743880000|2021-08-23 18:38:00|||||||||61
1629743890000|2021-08-23 18:38:10|||||||||55
1629743900000|2021-08-23 18:38:20|||||||||12
1629743910000|2021-08-23 18:38:30|||||||||70
1629743930000|2021-08-23 18:38:50|||||||||5
1629743950000|2021-08-23 18:39:10|||||||||69
1629743960000|2021-08-23 18:39:20|||||||||1
1629743980000|2021-08-23 18:39:40|||||||||68
1629744000000|2021-08-23 18:40:00|||||||||4
1629744010000|2021-08-23 18:40:10|||||||||61
1629744030000|2021-08-23 18:40:30|||||||||5
1629744040000|2021-08-23 18:40:40|||||||||71
1629744050000|2021-08-23 18:40:50|||||||||5
1629744060000|2021-08-23 18:41:00|||||||||11
1629744070000|2021-08-23 18:41:10|||||||||8
1629744080000|2021-08-23 18:41:20|||||||||68
1629744090000|2021-08-23 18:41:30|||||||||11
1629744100000|2021-08-23 18:41:40|||||||||7
1629744110000|2021-08-23 18:41:50|||||||||842
1629744120000|2021-08-23 18:42:00|||||||||1
1629744130000|2021-08-23 18:42:10|||||||||7
1629744140000|2021-08-23 18:42:20|||||||||64
1629744150000|2021-08-23 18:42:30|||||||||10
1629744160000|2021-08-23 18:42:40|||||||||2
1629744170000|2021-08-23 18:42:50|||||||||59
1629744180000|2021-08-23 18:43:00|||||||||13
1629744200000|2021-08-23 18:43:20|||||||||69
1629744210000|2021-08-23 18:43:30|||||||||5
1629744220000|2021-08-23 18:43:40|||||||||2
1629744230000|2021-08-23 18:43:50|||||||||6
1629744240000|2021-08-23 18:44:00|||||||||83
1629744250000|2021-08-23 18:44:10|||||||||2
1629744260000|2021-08-23 18:44:20|||||||||12
1629744270000|2021-08-23 18:44:30|||||||||55
1629744280000|2021-08-23 18:44:40|||||||||6
1629744290000|2021-08-23 18:44:50|||||||||56
1629744300000|2021-08-23 18:45:00|||||||||4
1629744310000|2021-08-23 18:45:10|||||||||6
1629744320000|2021-08-23 18:45:20|||||||||64
1629744330000|2021-08-23 18:45:30|||||||||20
1629744340000|2021-08-23 18:45:40|||||||||7
1629744350000|2021-08-23 18:45:50|||||||||18
1629744360000|2021-08-23 18:46:00|||||||||5
1629744380000|2021-08-23 18:46:20|||||||||60
1629744390000|2021-08-23 18:46:30|||||||||2
1629744410000|2021-08-23 18:46:50|||||||||62
1629744420000|2021-08-23 18:47:00|||||||||5
1629744430000|2021-08-23 18:47:10|||||||||10
1629744440000|2021-08-23 18:47:20|||||||||60
1629744450000|2021-08-23 18:47:30|||||||||1
1629744460000|2021-08-23 18:47:40|||||||||8
1629744470000|2021-08-23 18:47:50|||||||||60
1629744480000|2021-08-23 18:48:00|||||||||4
1629744490000|2021-08-23 18:48:10|||||||||5
1629744500000|2021-08-23 18:48:20|||||||||59
1629744510000|2021-08-23 18:48:30|||||||||5
1629744520000|2021-08-23 18:48:40|||||||||1
1629744530000|2021-08-23 18:48:50|||||||||60
1629744540000|2021-08-23 18:49:00|||||||||3
1629744550000|2021-08-23 18:49:10|||||||||4
1629744560000|2021-08-23 18:49:20|||||||||62
1629744570000|2021-08-23 18:49:30|||||||||2
1629744580000|2021-08-23 18:49:40|||||||||62
1629744590000|2021-08-23 18:49:50|||||||||3
1629744600000|2021-08-23 18:50:00|||||||||6
1629744610000|2021-08-23 18:50:10|||||||||73
1629744620000|2021-08-23 18:50:20|||||||||114
1629744640000|2021-08-23 18:50:40|||||||||70
1629744650000|2021-08-23 18:50:50|||||||||4
1629744660000|2021-08-23 18:51:00|||||||||6
1629744680000|2021-08-23 18:51:20|||||||||55
1629744690000|2021-08-23 18:51:30|||||||||4
1629744700000|2021-08-23 18:51:40|||||||||66
1629744710000|2021-08-23 18:51:50|||||||||5
1629744720000|2021-08-23 18:52:00|||||||||5
1629744730000|2021-08-23 18:52:10|||||||||2
1629744740000|2021-08-23 18:52:20|||||||||79
1629744750000|2021-08-23 18:52:30|||||||||10
1629744760000|2021-08-23 18:52:40|||||||||68
1629744770000|2021-08-23 18:52:50|||||||||5
1629744780000|2021-08-23 18:53:00|||||||||6
1629744790000|2021-08-23 18:53:10|||||||||6
1629744800000|2021-08-23 18:53:20|||||||||56
1629744810000|2021-08-23 18:53:30|||||||||9
1629744820000|2021-08-23 18:53:40|||||||||5
1629744830000|2021-08-23 18:53:50|||||||||66
1629744840000|2021-08-23 18:54:00|||||||||5
1629744850000|2021-08-23 18:54:10|||||||||2
1629744860000|2021-08-23 18:54:20|||||||||67
1629744870000|2021-08-23 18:54:30|||||||||3
1629744890000|2021-08-23 18:54:50|||||||||71
1629744900000|2021-08-23 18:55:00|||||||||15
1629744910000|2021-08-23 18:55:10|||||||||6
1629744920000|2021-08-23 18:55:20|||||||||68
1629744930000|2021-08-23 18:55:30|||||||||5
1629744940000|2021-08-23 18:55:40|||||||||20
1629744950000|2021-08-23 18:55:50|||||||||9
1629744960000|2021-08-23 18:56:00|||||||||78
1629744970000|2021-08-23 18:56:10|||||||||4
1629744980000|2021-08-23 18:56:20|||||||||4
1629744990000|2021-08-23 18:56:30|||||||||61
1629745000000|2021-08-23 18:56:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|95
1629745010000|2021-08-23 18:56:50|||||||||1
1629745020000|2021-08-23 18:57:00|||||||||4
1629745030000|2021-08-23 18:57:10|||||||||59
1629745040000|2021-08-23 18:57:20|||||||||6
1629745050000|2021-08-23 18:57:30|||||||||127
1629745060000|2021-08-23 18:57:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|472
1629745070000|2021-08-23 18:57:50|||||||||88
1629745080000|2021-08-23 18:58:00|||||||||127
1629745090000|2021-08-23 18:58:10|||||||||11
1629745100000|2021-08-23 18:58:20|||||||||66
1629745110000|2021-08-23 18:58:30|||||||||218
1629745120000|2021-08-23 18:58:40|||||||||78
1629745130000|2021-08-23 18:58:50|12410|12408|12410|12408|12410|12408|12410|12408|260
1629745140000|2021-08-23 18:59:00|||||||||111
1629745150000|2021-08-23 18:59:10|||||||||226
1629745160000|2021-08-23 18:59:20|||||||||99
1629745170000|2021-08-23 18:59:30|||||||||195
1629745180000|2021-08-23 18:59:40|||||||||390
1629745190000|2021-08-23 18:59:50|||||||||437
1629745200000|2021-08-23 19:00:00|||||||||23
1629745210000|2021-08-23 19:00:10|||||||||67
1629745220000|2021-08-23 19:00:20|||||||||7
1629745230000|2021-08-23 19:00:30|||||||||11
1629745240000|2021-08-23 19:00:40|||||||||62
1629745250000|2021-08-23 19:00:50|||||||||10
1629745260000|2021-08-23 19:01:00|||||||||8
1629745270000|2021-08-23 19:01:10|||||||||82
1629745280000|2021-08-23 19:01:20|||||||||161
1629745290000|2021-08-23 19:01:30|||||||||5
1629745300000|2021-08-23 19:01:40|||||||||73
1629745310000|2021-08-23 19:01:50|||||||||9
1629745320000|2021-08-23 19:02:00|||||||||6
1629745330000|2021-08-23 19:02:10|||||||||129
1629745340000|2021-08-23 19:02:20|||||||||8
1629745350000|2021-08-23 19:02:30|||||||||7
1629745360000|2021-08-23 19:02:40|||||||||73
1629745370000|2021-08-23 19:02:50|||||||||10
1629745380000|2021-08-23 19:03:00|||||||||7
1629745390000|2021-08-23 19:03:10|||||||||80
1629745400000|2021-08-23 19:03:20|||||||||6
1629745410000|2021-08-23 19:03:30|||||||||14
1629745420000|2021-08-23 19:03:40|||||||||20
1629745430000|2021-08-23 19:03:50|||||||||79
1629745440000|2021-08-23 19:04:00|||||||||6
1629745450000|2021-08-23 19:04:10|||||||||12
1629745460000|2021-08-23 19:04:20|||||||||63
1629745470000|2021-08-23 19:04:30|||||||||9
1629745480000|2021-08-23 19:04:40|||||||||26
1629745490000|2021-08-23 19:04:50|||||||||75
1629745500000|2021-08-23 19:05:00|||||||||3
1629745510000|2021-08-23 19:05:10|||||||||4
1629745520000|2021-08-23 19:05:20|||||||||74
1629745540000|2021-08-23 19:05:40|||||||||2
1629745550000|2021-08-23 19:05:50|||||||||61
1629745570000|2021-08-23 19:06:10|||||||||3
1629745580000|2021-08-23 19:06:20|||||||||59
1629745590000|2021-08-23 19:06:30|||||||||3
1629745600000|2021-08-23 19:06:40|||||||||4
1629745610000|2021-08-23 19:06:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|79
1629745620000|2021-08-23 19:07:00|||||||||4
1629745630000|2021-08-23 19:07:10|||||||||11
1629745640000|2021-08-23 19:07:20|||||||||68
1629745650000|2021-08-23 19:07:30|||||||||4
1629745660000|2021-08-23 19:07:40|||||||||2
1629745670000|2021-08-23 19:07:50|||||||||95
1629745680000|2021-08-23 19:08:00|||||||||10
1629745690000|2021-08-23 19:08:10|||||||||291
1629745700000|2021-08-23 19:08:20|||||||||64
1629745710000|2021-08-23 19:08:30|||||||||6
1629745720000|2021-08-23 19:08:40|||||||||6
1629745730000|2021-08-23 19:08:50|||||||||73
1629745740000|2021-08-23 19:09:00|||||||||4
1629745750000|2021-08-23 19:09:10|||||||||4
1629745760000|2021-08-23 19:09:20|||||||||65
1629745770000|2021-08-23 19:09:30|||||||||3
1629745780000|2021-08-23 19:09:40|||||||||4
1629745790000|2021-08-23 19:09:50|||||||||106
1629745800000|2021-08-23 19:10:00|||||||||5
1629745810000|2021-08-23 19:10:10|||||||||129
1629745820000|2021-08-23 19:10:20|||||||||62
1629745850000|2021-08-23 19:10:50|||||||||62
1629745860000|2021-08-23 19:11:00|||||||||6
1629745870000|2021-08-23 19:11:10|||||||||6
1629745880000|2021-08-23 19:11:20|||||||||56
1629745900000|2021-08-23 19:11:40|||||||||5
1629745910000|2021-08-23 19:11:50|||||||||69
1629745920000|2021-08-23 19:12:00|||||||||3
1629745940000|2021-08-23 19:12:20|||||||||64
1629745960000|2021-08-23 19:12:40|||||||||3
1629745970000|2021-08-23 19:12:50|||||||||2
1629745980000|2021-08-23 19:13:00|||||||||63
1629745990000|2021-08-23 19:13:10|||||||||3
1629746000000|2021-08-23 19:13:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1019
1629746010000|2021-08-23 19:13:30|||||||||65
1629746020000|2021-08-23 19:13:40|||||||||20
1629746040000|2021-08-23 19:14:00|||||||||61
1629746070000|2021-08-23 19:14:30|||||||||65
1629746090000|2021-08-23 19:14:50|||||||||2
1629746100000|2021-08-23 19:15:00|||||||||64
1629746110000|2021-08-23 19:15:10|||||||||1
1629746120000|2021-08-23 19:15:20|||||||||1
1629746130000|2021-08-23 19:15:30|||||||||63
1629746150000|2021-08-23 19:15:50|||||||||98
1629746160000|2021-08-23 19:16:00|||||||||67
1629746180000|2021-08-23 19:16:20|||||||||1
1629746200000|2021-08-23 19:16:40|||||||||66
1629746210000|2021-08-23 19:16:50|||||||||9
1629746220000|2021-08-23 19:17:00|||||||||1025
1629746230000|2021-08-23 19:17:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|80
1629746240000|2021-08-23 19:17:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|341
1629746250000|2021-08-23 19:17:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|254
1629746260000|2021-08-23 19:17:40|||||||||13
1629746280000|2021-08-23 19:18:00|||||||||64
1629746290000|2021-08-23 19:18:10|||||||||72
1629746310000|2021-08-23 19:18:30|||||||||14
1629746320000|2021-08-23 19:18:40|||||||||2
1629746330000|2021-08-23 19:18:50|||||||||61
1629746340000|2021-08-23 19:19:00|||||||||11
1629746350000|2021-08-23 19:19:10|||||||||5
1629746360000|2021-08-23 19:19:20|||||||||56
1629746370000|2021-08-23 19:19:30|||||||||10
1629746380000|2021-08-23 19:19:40|||||||||3
1629746390000|2021-08-23 19:19:50|||||||||81
1629746400000|2021-08-23 19:20:00|||||||||2
1629746420000|2021-08-23 19:20:20|||||||||61
1629746430000|2021-08-23 19:20:30|||||||||8
1629746440000|2021-08-23 19:20:40|||||||||6
1629746450000|2021-08-23 19:20:50|||||||||69
1629746460000|2021-08-23 19:21:00|||||||||7
1629746470000|2021-08-23 19:21:10|||||||||10
1629746480000|2021-08-23 19:21:20|||||||||65
1629746490000|2021-08-23 19:21:30|||||||||4
1629746500000|2021-08-23 19:21:40|||||||||6
1629746510000|2021-08-23 19:21:50|||||||||118
1629746520000|2021-08-23 19:22:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|151
1629746550000|2021-08-23 19:22:30|||||||||11
1629746570000|2021-08-23 19:22:50|||||||||60
1629746580000|2021-08-23 19:23:00|||||||||142
1629746590000|2021-08-23 19:23:10|||||||||38
1629746600000|2021-08-23 19:23:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|59
1629746610000|2021-08-23 19:23:30|||||||||53
1629746630000|2021-08-23 19:23:50|||||||||63
1629746640000|2021-08-23 19:24:00|||||||||47
1629746650000|2021-08-23 19:24:10|||||||||8
1629746660000|2021-08-23 19:24:20|||||||||1
1629746670000|2021-08-23 19:24:30|||||||||65
1629746680000|2021-08-23 19:24:40|||||||||5
1629746700000|2021-08-23 19:25:00|||||||||96
1629746710000|2021-08-23 19:25:10|||||||||4
1629746730000|2021-08-23 19:25:30|||||||||59
1629746760000|2021-08-23 19:26:00|||||||||62
1629746770000|2021-08-23 19:26:10|||||||||11
1629746780000|2021-08-23 19:26:20|||||||||7
1629746790000|2021-08-23 19:26:30|||||||||2
1629746800000|2021-08-23 19:26:40|||||||||4
1629746810000|2021-08-23 19:26:50|||||||||1260
1629746820000|2021-08-23 19:27:00|||||||||169
1629746830000|2021-08-23 19:27:10|||||||||51499
1629746840000|2021-08-23 19:27:20|||||||||1
1629746850000|2021-08-23 19:27:30|||||||||57
1629746880000|2021-08-23 19:28:00|||||||||58
1629746910000|2021-08-23 19:28:30|||||||||65
1629746920000|2021-08-23 19:28:40|||||||||2
1629746930000|2021-08-23 19:28:50|||||||||20
1629746940000|2021-08-23 19:29:00|||||||||62
1629746960000|2021-08-23 19:29:20|||||||||14
1629746970000|2021-08-23 19:29:30|||||||||313
1629746980000|2021-08-23 19:29:40|||||||||1
1629746990000|2021-08-23 19:29:50|||||||||10
1629747000000|2021-08-23 19:30:00|||||||||55
1629747010000|2021-08-23 19:30:10|||||||||104
1629747020000|2021-08-23 19:30:20|||||||||1
1629747030000|2021-08-23 19:30:30|||||||||58
1629747040000|2021-08-23 19:30:40|||||||||3
1629747050000|2021-08-23 19:30:50|||||||||1
1629747060000|2021-08-23 19:31:00|||||||||59
1629747070000|2021-08-23 19:31:10|||||||||253
1629747080000|2021-08-23 19:31:20|||||||||2
1629747090000|2021-08-23 19:31:30|||||||||84
1629747110000|2021-08-23 19:31:50|||||||||6
1629747120000|2021-08-23 19:32:00|||||||||59
1629747130000|2021-08-23 19:32:10|||||||||2
1629747140000|2021-08-23 19:32:20|||||||||1
1629747150000|2021-08-23 19:32:30|||||||||65
1629747160000|2021-08-23 19:32:40|||||||||1
1629747170000|2021-08-23 19:32:50|||||||||1
1629747190000|2021-08-23 19:33:10|||||||||89
1629747200000|2021-08-23 19:33:20|||||||||3
1629747210000|2021-08-23 19:33:30|||||||||11
1629747220000|2021-08-23 19:33:40|||||||||74
1629747230000|2021-08-23 19:33:50|||||||||15
1629747240000|2021-08-23 19:34:00|||||||||2
1629747250000|2021-08-23 19:34:10|||||||||54
1629747260000|2021-08-23 19:34:20|||||||||27
1629747270000|2021-08-23 19:34:30|||||||||74
1629747280000|2021-08-23 19:34:40|||||||||2
1629747290000|2021-08-23 19:34:50|||||||||4
1629747300000|2021-08-23 19:35:00|||||||||1
1629747310000|2021-08-23 19:35:10|||||||||135
1629747340000|2021-08-23 19:35:40|||||||||69
1629747350000|2021-08-23 19:35:50|||||||||7
1629747360000|2021-08-23 19:36:00|||||||||7
1629747370000|2021-08-23 19:36:10|||||||||67
1629747380000|2021-08-23 19:36:20|||||||||4
1629747400000|2021-08-23 19:36:40|||||||||64
1629747410000|2021-08-23 19:36:50|||||||||13
1629747420000|2021-08-23 19:37:00|||||||||4
1629747430000|2021-08-23 19:37:10|||||||||66
1629747440000|2021-08-23 19:37:20|||||||||4
1629747450000|2021-08-23 19:37:30|||||||||4
1629747460000|2021-08-23 19:37:40|||||||||4
1629747470000|2021-08-23 19:37:50|||||||||66
1629747480000|2021-08-23 19:38:00|||||||||4
1629747500000|2021-08-23 19:38:20|||||||||70
1629747510000|2021-08-23 19:38:30|||||||||254
1629747520000|2021-08-23 19:38:40|||||||||12
1629747530000|2021-08-23 19:38:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|562
1629747540000|2021-08-23 19:39:00|||||||||65
1629747550000|2021-08-23 19:39:10|||||||||333
1629747560000|2021-08-23 19:39:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5423
1629747570000|2021-08-23 19:39:30|||||||||29
1629747590000|2021-08-23 19:39:50|||||||||66
1629747600000|2021-08-23 19:40:00|||||||||1056
1629747610000|2021-08-23 19:40:10|||||||||4
1629747620000|2021-08-23 19:40:20|||||||||65
1629747630000|2021-08-23 19:40:30|||||||||4
1629747650000|2021-08-23 19:40:50|||||||||6
1629747660000|2021-08-23 19:41:00|||||||||165
1629747670000|2021-08-23 19:41:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|130
1629747680000|2021-08-23 19:41:20|||||||||20
1629747690000|2021-08-23 19:41:30|||||||||56
1629747700000|2021-08-23 19:41:40|||||||||5
1629747710000|2021-08-23 19:41:50|||||||||48917
1629747720000|2021-08-23 19:42:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|265
1629747730000|2021-08-23 19:42:10|||||||||2583
1629747740000|2021-08-23 19:42:20|||||||||93
1629747750000|2021-08-23 19:42:30|||||||||64
1629747760000|2021-08-23 19:42:40|||||||||6
1629747770000|2021-08-23 19:42:50|||||||||1871
1629747780000|2021-08-23 19:43:00|||||||||62
1629747790000|2021-08-23 19:43:10|||||||||4
1629747800000|2021-08-23 19:43:20|||||||||88
1629747810000|2021-08-23 19:43:30|||||||||8
1629747820000|2021-08-23 19:43:40|||||||||8
1629747830000|2021-08-23 19:43:50|||||||||89
1629747840000|2021-08-23 19:44:00|||||||||16
1629747850000|2021-08-23 19:44:10|||||||||4
1629747860000|2021-08-23 19:44:20|||||||||3697
1629747870000|2021-08-23 19:44:30|||||||||29
1629747880000|2021-08-23 19:44:40|||||||||4
1629747890000|2021-08-23 19:44:50|||||||||63
1629747900000|2021-08-23 19:45:00|||||||||83
1629747920000|2021-08-23 19:45:20|||||||||275
1629747930000|2021-08-23 19:45:30|||||||||20
1629747960000|2021-08-23 19:46:00|||||||||24
1629747980000|2021-08-23 19:46:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1298
1629747990000|2021-08-23 19:46:30|||||||||7849
1629748000000|2021-08-23 19:46:40|||||||||2
1629748010000|2021-08-23 19:46:50|||||||||1
1629748020000|2021-08-23 19:47:00|||||||||54
1629748040000|2021-08-23 19:47:20|||||||||12
1629748050000|2021-08-23 19:47:30|||||||||36504
1629748060000|2021-08-23 19:47:40|||||||||23
1629748080000|2021-08-23 19:48:00|||||||||54
1629748090000|2021-08-23 19:48:10|||||||||5
1629748100000|2021-08-23 19:48:20|||||||||5
1629748110000|2021-08-23 19:48:30|||||||||5
1629748120000|2021-08-23 19:48:40|||||||||2
1629748130000|2021-08-23 19:48:50|||||||||5
1629748140000|2021-08-23 19:49:00|||||||||48
1629748150000|2021-08-23 19:49:10|||||||||4
1629748160000|2021-08-23 19:49:20|||||||||10004
1629748170000|2021-08-23 19:49:30|||||||||5
1629748180000|2021-08-23 19:49:40|||||||||27
1629748190000|2021-08-23 19:49:50|||||||||493
1629748200000|2021-08-23 19:50:00|||||||||60
1629748230000|2021-08-23 19:50:30|||||||||3
1629748240000|2021-08-23 19:50:40|||||||||5
1629748250000|2021-08-23 19:50:50|||||||||27
1629748260000|2021-08-23 19:51:00|||||||||2
1629748270000|2021-08-23 19:51:10|||||||||6
1629748280000|2021-08-23 19:51:20|||||||||45
1629748290000|2021-08-23 19:51:30|||||||||5
1629748300000|2021-08-23 19:51:40|||||||||9
1629748310000|2021-08-23 19:51:50|||||||||6
1629748320000|2021-08-23 19:52:00|||||||||5
1629748330000|2021-08-23 19:52:10|||||||||25
1629748340000|2021-08-23 19:52:20|||||||||4707
1629748350000|2021-08-23 19:52:30|||||||||3
1629748360000|2021-08-23 19:52:40|||||||||6
1629748370000|2021-08-23 19:52:50|||||||||5
1629748380000|2021-08-23 19:53:00|||||||||4
1629748390000|2021-08-23 19:53:10|||||||||246
1629748400000|2021-08-23 19:53:20|||||||||15
1629748410000|2021-08-23 19:53:30|||||||||4
1629748420000|2021-08-23 19:53:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1045
1629748430000|2021-08-23 19:53:50|||||||||266
1629748460000|2021-08-23 19:54:20|||||||||4
1629748470000|2021-08-23 19:54:30|||||||||7
1629748480000|2021-08-23 19:54:40|||||||||5
1629748490000|2021-08-23 19:54:50|||||||||3
1629748500000|2021-08-23 19:55:00|||||||||18
1629748510000|2021-08-23 19:55:10|||||||||23
1629748520000|2021-08-23 19:55:20|||||||||21
1629748530000|2021-08-23 19:55:30|||||||||95
1629748540000|2021-08-23 19:55:40|||||||||16
1629748550000|2021-08-23 19:55:50|||||||||7369
1629748560000|2021-08-23 19:56:00|||||||||31
1629748570000|2021-08-23 19:56:10|||||||||318
1629748580000|2021-08-23 19:56:20|||||||||8
1629748590000|2021-08-23 19:56:30|||||||||3
1629748600000|2021-08-23 19:56:40|||||||||10
1629748610000|2021-08-23 19:56:50|||||||||12
1629748620000|2021-08-23 19:57:00|||||||||2
1629748630000|2021-08-23 19:57:10|||||||||1
1629748650000|2021-08-23 19:57:30|||||||||1
1629748660000|2021-08-23 19:57:40|||||||||79
1629748670000|2021-08-23 19:57:50|||||||||25
1629748680000|2021-08-23 19:58:00|||||||||58
1629748690000|2021-08-23 19:58:10|||||||||53
1629748700000|2021-08-23 19:58:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|291
1629748710000|2021-08-23 19:58:30|||||||||3
1629748730000|2021-08-23 19:58:50|||||||||58
1629748740000|2021-08-23 19:59:00|||||||||66
1629748750000|2021-08-23 19:59:10|||||||||52
1629748760000|2021-08-23 19:59:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|424
1629748770000|2021-08-23 19:59:30|||||||||215
1629748780000|2021-08-23 19:59:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|102
1629748790000|2021-08-23 19:59:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|548
1629748800000|2021-08-23 20:00:00|||||||||495
1629748810000|2021-08-23 20:00:10|||||||||2
1629748820000|2021-08-23 20:00:20|||||||||2
1629748830000|2021-08-23 20:00:30|||||||||1
1629748840000|2021-08-23 20:00:40|||||||||57
1629748850000|2021-08-23 20:00:50|||||||||2
1629748860000|2021-08-23 20:01:00|||||||||2
1629748870000|2021-08-23 20:01:10|||||||||2
1629748880000|2021-08-23 20:01:20|||||||||2
1629748890000|2021-08-23 20:01:30|||||||||1
1629748900000|2021-08-23 20:01:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|85
1629748910000|2021-08-23 20:01:50|||||||||2
1629748920000|2021-08-23 20:02:00|||||||||4
1629748930000|2021-08-23 20:02:10|||||||||2
1629748940000|2021-08-23 20:02:20|||||||||1
1629748950000|2021-08-23 20:02:30|||||||||2
1629748960000|2021-08-23 20:02:40|||||||||2
1629748970000|2021-08-23 20:02:50|||||||||2
1629748980000|2021-08-23 20:03:00|||||||||2
1629748990000|2021-08-23 20:03:10|||||||||2
1629749000000|2021-08-23 20:03:20|||||||||5
1629749010000|2021-08-23 20:03:30|||||||||4
1629749020000|2021-08-23 20:03:40|||||||||3
1629749030000|2021-08-23 20:03:50|||||||||4
1629749040000|2021-08-23 20:04:00|||||||||2
1629749050000|2021-08-23 20:04:10|||||||||1
1629749060000|2021-08-23 20:04:20|||||||||2
1629749070000|2021-08-23 20:04:30|||||||||2
1629749080000|2021-08-23 20:04:40|||||||||3
1629749090000|2021-08-23 20:04:50|||||||||6
1629749180000|2021-08-23 20:06:20|||||||||1
1629749190000|2021-08-23 20:06:30|||||||||4
1629749230000|2021-08-23 20:07:10|||||||||10555
1629749240000|2021-08-23 20:07:20|12410|12408|12410|12408|12410|12408|12410|12408|38
1629749250000|2021-08-23 20:07:30|||||||||1
1629749270000|2021-08-23 20:07:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|495
1629749280000|2021-08-23 20:08:00|12410|12408|12410|12408|12410|12408|12410|12408|4
1629749290000|2021-08-23 20:08:10|||||||||1
1629749360000|2021-08-23 20:09:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|15
1629749370000|2021-08-23 20:09:30|||||||||108
1629749400000|2021-08-23 20:10:00|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|53
1629749420000|2021-08-23 20:10:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|36
1629749430000|2021-08-23 20:10:30|||||||||3
1629749440000|2021-08-23 20:10:40|12410|12408|12410|12408|12410|12408|12410|12408|6
1629749450000|2021-08-23 20:10:50|||||||||84
1629749460000|2021-08-23 20:11:00|||||||||6
1629749490000|2021-08-23 20:11:30|||||||||1
1629749530000|2021-08-23 20:12:10|||||||||37
1629749640000|2021-08-23 20:14:00|||||||||21
1629749690000|2021-08-23 20:14:50|||||||||37
1629749700000|2021-08-23 20:15:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|13
1629749710000|2021-08-23 20:15:10|||||||||4
1629749720000|2021-08-23 20:15:20|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|336
1629749730000|2021-08-23 20:15:30|||||||||68
1629749760000|2021-08-23 20:16:00|||||||||9
1629749850000|2021-08-23 20:17:30|||||||||34
1629749960000|2021-08-23 20:19:20|||||||||19
1629750050000|2021-08-23 20:20:50|||||||||1
1629750100000|2021-08-23 20:21:40|||||||||17
1629750130000|2021-08-23 20:22:10|||||||||328
1629750140000|2021-08-23 20:22:20|||||||||1
1629750170000|2021-08-23 20:22:50|||||||||1
1629750200000|2021-08-23 20:23:20|||||||||261
1629750230000|2021-08-23 20:23:50|||||||||50
1629750280000|2021-08-23 20:24:40|||||||||580
1629750290000|2021-08-23 20:24:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|97
1629750300000|2021-08-23 20:25:00|||||||||272
1629750360000|2021-08-23 20:26:00|||||||||416
1629750370000|2021-08-23 20:26:10|||||||||2
1629750410000|2021-08-23 20:26:50|||||||||41
1629750420000|2021-08-23 20:27:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|47
1629750460000|2021-08-23 20:27:40|||||||||10
1629750470000|2021-08-23 20:27:50|||||||||1
1629750490000|2021-08-23 20:28:10|||||||||175
1629750500000|2021-08-23 20:28:20|||||||||451
1629750510000|2021-08-23 20:28:30|||||||||204
1629750530000|2021-08-23 20:28:50|||||||||390
1629750540000|2021-08-23 20:29:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|318
1629750550000|2021-08-23 20:29:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|969
1629750560000|2021-08-23 20:29:20|||||||||20
1629750570000|2021-08-23 20:29:30|||||||||209
1629750580000|2021-08-23 20:29:40|||||||||275
1629750590000|2021-08-23 20:29:50|||||||||195
1629750600000|2021-08-23 20:30:00|||||||||1
1629750610000|2021-08-23 20:30:10|||||||||2
1629750620000|2021-08-23 20:30:20|||||||||1
1629750650000|2021-08-23 20:30:50|||||||||1
1629750660000|2021-08-23 20:31:00|||||||||1
1629750790000|2021-08-23 20:33:10|||||||||89
1629750800000|2021-08-23 20:33:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|19
1629750810000|2021-08-23 20:33:30|||||||||78
1629750820000|2021-08-23 20:33:40|||||||||46
1629750830000|2021-08-23 20:33:50|||||||||49
1629750840000|2021-08-23 20:34:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|63
1629750850000|2021-08-23 20:34:10|||||||||3
1629750910000|2021-08-23 20:35:10|||||||||12
1629750920000|2021-08-23 20:35:20|||||||||24
1629750950000|2021-08-23 20:35:50|||||||||1
1629751020000|2021-08-23 20:37:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1629751090000|2021-08-23 20:38:10|||||||||35
1629751120000|2021-08-23 20:38:40|||||||||8
1629751130000|2021-08-23 20:38:50|||||||||10
1629751150000|2021-08-23 20:39:10|||||||||20
1629751170000|2021-08-23 20:39:30|||||||||2
1629751190000|2021-08-23 20:39:50|||||||||4
1629751250000|2021-08-23 20:40:50|||||||||8
1629751260000|2021-08-23 20:41:00|||||||||12
1629751270000|2021-08-23 20:41:10|||||||||27
1629751310000|2021-08-23 20:41:50|||||||||13
1629751330000|2021-08-23 20:42:10|||||||||12
1629751380000|2021-08-23 20:43:00|||||||||19
1629751410000|2021-08-23 20:43:30|||||||||1
1629751440000|2021-08-23 20:44:00|||||||||6
1629751480000|2021-08-23 20:44:40|||||||||1001
1629751550000|2021-08-23 20:45:50|||||||||5
1629751610000|2021-08-23 20:46:50|||||||||6
1629751660000|2021-08-23 20:47:40|||||||||497
1629751670000|2021-08-23 20:47:50|||||||||42
1629751690000|2021-08-23 20:48:10|||||||||27
1629751720000|2021-08-23 20:48:40|||||||||10
1629751730000|2021-08-23 20:48:50|||||||||1
1629751740000|2021-08-23 20:49:00|||||||||63
1629751750000|2021-08-23 20:49:10|||||||||2
1629751760000|2021-08-23 20:49:20|||||||||5
1629751780000|2021-08-23 20:49:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|211
1629751790000|2021-08-23 20:49:50|||||||||4
1629751800000|2021-08-23 20:50:00|||||||||50
1629751810000|2021-08-23 20:50:10|||||||||40
1629751830000|2021-08-23 20:50:30|||||||||4
1629751840000|2021-08-23 20:50:40|||||||||4
1629751850000|2021-08-23 20:50:50|||||||||2
1629751860000|2021-08-23 20:51:00|||||||||5
1629751870000|2021-08-23 20:51:10|||||||||5
1629751880000|2021-08-23 20:51:20|||||||||11
1629751890000|2021-08-23 20:51:30|||||||||4
1629751900000|2021-08-23 20:51:40|||||||||36
1629751910000|2021-08-23 20:51:50|||||||||6
1629751930000|2021-08-23 20:52:10|||||||||8
1629751950000|2021-08-23 20:52:30|||||||||7
1629751970000|2021-08-23 20:52:50|||||||||68
1629751980000|2021-08-23 20:53:00|||||||||267
1629752020000|2021-08-23 20:53:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|98
1629752030000|2021-08-23 20:53:50|||||||||27
1629752040000|2021-08-23 20:54:00|||||||||49
1629752050000|2021-08-23 20:54:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1629752070000|2021-08-23 20:54:30|||||||||100
1629752150000|2021-08-23 20:55:50|||||||||1085
1629752180000|2021-08-23 20:56:20|||||||||31
1629752190000|2021-08-23 20:56:30|||||||||20
1629752200000|2021-08-23 20:56:40|||||||||1
1629752220000|2021-08-23 20:57:00|||||||||1
1629752230000|2021-08-23 20:57:10|||||||||3
1629752250000|2021-08-23 20:57:30|||||||||5
1629752260000|2021-08-23 20:57:40|||||||||3
1629752270000|2021-08-23 20:57:50|||||||||5
1629752290000|2021-08-23 20:58:10|||||||||193
1629752320000|2021-08-23 20:58:40|||||||||147
1629752330000|2021-08-23 20:58:50|||||||||5
1629752340000|2021-08-23 20:59:00|||||||||66
1629752350000|2021-08-23 20:59:10|||||||||254
1629752360000|2021-08-23 20:59:20|||||||||25
1629752370000|2021-08-23 20:59:30|||||||||206
1629752380000|2021-08-23 20:59:40|||||||||12
1629752390000|2021-08-23 20:59:50|||||||||925
1629756010000|2021-08-23 22:00:10|||||||||82
1629756040000|2021-08-23 22:00:40|||||||||36
1629756060000|2021-08-23 22:01:00|||||||||1
1629756320000|2021-08-23 22:05:20|||||||||2
1629756560000|2021-08-23 22:09:20|||||||||8
1629756680000|2021-08-23 22:11:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|84
1629756920000|2021-08-23 22:15:20|||||||||1
1629756940000|2021-08-23 22:15:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|338
1629757020000|2021-08-23 22:17:00|||||||||511
1629757030000|2021-08-23 22:17:10|||||||||20
1629757040000|2021-08-23 22:17:20|||||||||1
1629757240000|2021-08-23 22:20:40|||||||||1
1629757790000|2021-08-23 22:29:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|121
1629757860000|2021-08-23 22:31:00|||||||||19
1629757920000|2021-08-23 22:32:00|||||||||2
1629757950000|2021-08-23 22:32:30|||||||||4
1629757970000|2021-08-23 22:32:50|||||||||1
1629757980000|2021-08-23 22:33:00|||||||||5
1629757990000|2021-08-23 22:33:10|||||||||1
1629758030000|2021-08-23 22:33:50|||||||||1
1629758040000|2021-08-23 22:34:00|||||||||2
1629758050000|2021-08-23 22:34:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|121
1629758080000|2021-08-23 22:34:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|108
1629758150000|2021-08-23 22:35:50|||||||||1
1629758270000|2021-08-23 22:37:50|||||||||1
1629758330000|2021-08-23 22:38:50|||||||||1
1629758340000|2021-08-23 22:39:00|||||||||1
1629758390000|2021-08-23 22:39:50|||||||||1
1629758400000|2021-08-23 22:40:00|||||||||1
1629758450000|2021-08-23 22:40:50|||||||||1
1629758460000|2021-08-23 22:41:00|||||||||1
1629758480000|2021-08-23 22:41:20|||||||||2
1629758520000|2021-08-23 22:42:00|||||||||3
1629758580000|2021-08-23 22:43:00|||||||||3
1629758640000|2021-08-23 22:44:00|||||||||3
1629758660000|2021-08-23 22:44:20|||||||||4
1629758700000|2021-08-23 22:45:00|||||||||4
1629758760000|2021-08-23 22:46:00|||||||||3
1629758840000|2021-08-23 22:47:20|||||||||3
1629758880000|2021-08-23 22:48:00|||||||||5
1629758910000|2021-08-23 22:48:30|||||||||1
1629758940000|2021-08-23 22:49:00|||||||||5
1629759000000|2021-08-23 22:50:00|||||||||5
1629759060000|2021-08-23 22:51:00|||||||||5
1629759120000|2021-08-23 22:52:00|||||||||6
1629759200000|2021-08-23 22:53:20|||||||||5
1629759240000|2021-08-23 22:54:00|||||||||5
1629759300000|2021-08-23 22:55:00|||||||||5
1629759360000|2021-08-23 22:56:00|||||||||5
1629759420000|2021-08-23 22:57:00|||||||||4
1629759480000|2021-08-23 22:58:00|||||||||4
1629759540000|2021-08-23 22:59:00|||||||||5
1629759600000|2021-08-23 23:00:00|||||||||6
1629759660000|2021-08-23 23:01:00|||||||||4
1629759720000|2021-08-23 23:02:00|||||||||4
1629759780000|2021-08-23 23:03:00|||||||||4
1629759840000|2021-08-23 23:04:00|||||||||4
1629759950000|2021-08-23 23:05:50|||||||||3
1629759960000|2021-08-23 23:06:00|||||||||3
1629760030000|2021-08-23 23:07:10|||||||||10
1629760070000|2021-08-23 23:07:50|||||||||2
1629760080000|2021-08-23 23:08:00|||||||||3
1629760140000|2021-08-23 23:09:00|||||||||3
1629760200000|2021-08-23 23:10:00|||||||||4
1629760260000|2021-08-23 23:11:00|||||||||3
1629760320000|2021-08-23 23:12:00|||||||||4
1629760430000|2021-08-23 23:13:50|||||||||3
1629760490000|2021-08-23 23:14:50|||||||||3
1629760550000|2021-08-23 23:15:50|||||||||2
1629760560000|2021-08-23 23:16:00|||||||||2
1629760620000|2021-08-23 23:17:00|||||||||2
1629760680000|2021-08-23 23:18:00|||||||||3
1629760740000|2021-08-23 23:19:00|||||||||3
1629760800000|2021-08-23 23:20:00|||||||||3
1629760860000|2021-08-23 23:21:00|||||||||4
1629760870000|2021-08-23 23:21:10|||||||||2
1629760920000|2021-08-23 23:22:00|||||||||5
1629760980000|2021-08-23 23:23:00|||||||||5
1629761040000|2021-08-23 23:24:00|||||||||5
1629761100000|2021-08-23 23:25:00|||||||||5
1629761160000|2021-08-23 23:26:00|||||||||4
1629761220000|2021-08-23 23:27:00|||||||||3
1629761280000|2021-08-23 23:28:00|||||||||3
1629761290000|2021-08-23 23:28:10|||||||||1
1629761340000|2021-08-23 23:29:00|||||||||3
1629761360000|2021-08-23 23:29:20|||||||||1
1629761400000|2021-08-23 23:30:00|||||||||4
1629761460000|2021-08-23 23:31:00|||||||||3
1629761520000|2021-08-23 23:32:00|||||||||6
1629761550000|2021-08-23 23:32:30|||||||||55
1629761600000|2021-08-23 23:33:20|||||||||1
1629761630000|2021-08-23 23:33:50|||||||||3
1629761650000|2021-08-23 23:34:10|||||||||1
1629761660000|2021-08-23 23:34:20|||||||||3
1629761700000|2021-08-23 23:35:00|||||||||5
1629761750000|2021-08-23 23:35:50|||||||||1
1629761760000|2021-08-23 23:36:00|||||||||3
1629761800000|2021-08-23 23:36:40|||||||||1
1629761820000|2021-08-23 23:37:00|||||||||3
1629761850000|2021-08-23 23:37:30|||||||||1
1629761880000|2021-08-23 23:38:00|||||||||3
1629761900000|2021-08-23 23:38:20|||||||||1
1629761940000|2021-08-23 23:39:00|||||||||3
1629761950000|2021-08-23 23:39:10|||||||||1
1629761990000|2021-08-23 23:39:50|||||||||1
1629762000000|2021-08-23 23:40:00|||||||||4
1629762020000|2021-08-23 23:40:20|||||||||1
1629762040000|2021-08-23 23:40:40|||||||||1
1629762050000|2021-08-23 23:40:50|||||||||1
1629762060000|2021-08-23 23:41:00|||||||||3
1629762100000|2021-08-23 23:41:40|||||||||1
1629762140000|2021-08-23 23:42:20|||||||||1
1629762150000|2021-08-23 23:42:30|||||||||1
1629762170000|2021-08-23 23:42:50|||||||||1
1629762180000|2021-08-23 23:43:00|||||||||1
1629762200000|2021-08-23 23:43:20|||||||||1
1629762230000|2021-08-23 23:43:50|||||||||1
1629762240000|2021-08-23 23:44:00|||||||||1
1629762250000|2021-08-23 23:44:10|||||||||1
1629762290000|2021-08-23 23:44:50|||||||||1
1629762300000|2021-08-23 23:45:00|||||||||2
1629762350000|2021-08-23 23:45:50|||||||||1
1629762360000|2021-08-23 23:46:00|||||||||1
1629762410000|2021-08-23 23:46:50|||||||||2
1629762460000|2021-08-23 23:47:40|||||||||1
1629762470000|2021-08-23 23:47:50|||||||||2
1629762480000|2021-08-23 23:48:00|||||||||2
1629762510000|2021-08-23 23:48:30|||||||||1
1629762540000|2021-08-23 23:49:00|||||||||3
1629762560000|2021-08-23 23:49:20|||||||||1
1629762570000|2021-08-23 23:49:30|||||||||1
1629762600000|2021-08-23 23:50:00|||||||||3
1629762610000|2021-08-23 23:50:10|||||||||1
1629762660000|2021-08-23 23:51:00|||||||||1
1629762680000|2021-08-23 23:51:20|||||||||26
1629762690000|2021-08-23 23:51:30|||||||||63
1629762710000|2021-08-23 23:51:50|||||||||1
1629762720000|2021-08-23 23:52:00|||||||||3
1629762760000|2021-08-23 23:52:40|||||||||1
1629762780000|2021-08-23 23:53:00|||||||||3
1629762810000|2021-08-23 23:53:30|||||||||1
1629762840000|2021-08-23 23:54:00|||||||||3
1629762860000|2021-08-23 23:54:20|||||||||1
1629762900000|2021-08-23 23:55:00|||||||||3
1629762910000|2021-08-23 23:55:10|||||||||1
1629762960000|2021-08-23 23:56:00|||||||||5
1629763010000|2021-08-23 23:56:50|||||||||1
1629763020000|2021-08-23 23:57:00|||||||||3
1629763060000|2021-08-23 23:57:40|||||||||1
1629763080000|2021-08-23 23:58:00|||||||||3
1629763100000|2021-08-23 23:58:20|||||||||4
1629763110000|2021-08-23 23:58:30|||||||||1
1629763140000|2021-08-23 23:59:00|||||||||3
1629763170000|2021-08-23 23:59:30|||||||||47
1629763200000|2021-08-24 00:00:00|12410|12408|12410|12408|12410|12408|12410|12408|37
1629763220000|2021-08-24 00:00:20|||||||||1
1629763240000|2021-08-24 00:00:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|57
1629763250000|2021-08-24 00:00:50|||||||||10
1629763270000|2021-08-24 00:01:10|||||||||1
1629763310000|2021-08-24 00:01:50|||||||||101
1629763320000|2021-08-24 00:02:00|||||||||1
1629763340000|2021-08-24 00:02:20|||||||||80
1629763370000|2021-08-24 00:02:50|||||||||3
1629763400000|2021-08-24 00:03:20|||||||||8
1629763420000|2021-08-24 00:03:40|||||||||1
1629763430000|2021-08-24 00:03:50|||||||||1
1629763460000|2021-08-24 00:04:20|||||||||8
1629763470000|2021-08-24 00:04:30|||||||||1
1629763490000|2021-08-24 00:04:50|||||||||1
1629763520000|2021-08-24 00:05:20|||||||||1
1629763550000|2021-08-24 00:05:50|||||||||1
1629763570000|2021-08-24 00:06:10|||||||||21
1629763610000|2021-08-24 00:06:50|||||||||1
1629763620000|2021-08-24 00:07:00|||||||||1
1629763670000|2021-08-24 00:07:50|||||||||2
1629763690000|2021-08-24 00:08:10|||||||||50
1629763710000|2021-08-24 00:08:30|||||||||1
1629763720000|2021-08-24 00:08:40|||||||||1
1629763730000|2021-08-24 00:08:50|||||||||1
1629763770000|2021-08-24 00:09:30|||||||||1
1629763780000|2021-08-24 00:09:40|12410|12408|12410|12408|12410|12408|12410|12408|195
1629763800000|2021-08-24 00:10:00|||||||||1
1629763810000|2021-08-24 00:10:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|49
1629763820000|2021-08-24 00:10:20|||||||||1
1629763860000|2021-08-24 00:11:00|12410|12408|12410|12408|12410|12408|12410|12408|18
1629763870000|2021-08-24 00:11:10|||||||||1
1629763900000|2021-08-24 00:11:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|20
1629763930000|2021-08-24 00:12:10|||||||||1
1629763980000|2021-08-24 00:13:00|||||||||2
1629764010000|2021-08-24 00:13:30|||||||||1
1629764030000|2021-08-24 00:13:50|||||||||2
1629764050000|2021-08-24 00:14:10|12410|12408|12410|12408|12410|12408|12410|12408|228
1629764080000|2021-08-24 00:14:40|||||||||1
1629764100000|2021-08-24 00:15:00|||||||||1
1629764130000|2021-08-24 00:15:30|||||||||1
1629764150000|2021-08-24 00:15:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|120
1629764180000|2021-08-24 00:16:20|||||||||1
1629764210000|2021-08-24 00:16:50|||||||||1
1629764230000|2021-08-24 00:17:10|||||||||1
1629764250000|2021-08-24 00:17:30|||||||||8
1629764270000|2021-08-24 00:17:50|||||||||1
1629764280000|2021-08-24 00:18:00|||||||||1
1629764320000|2021-08-24 00:18:40|||||||||1
1629764330000|2021-08-24 00:18:50|||||||||2
1629764380000|2021-08-24 00:19:40|||||||||1
1629764390000|2021-08-24 00:19:50|||||||||1
1629764430000|2021-08-24 00:20:30|||||||||1
1629764440000|2021-08-24 00:20:40|||||||||13
1629764450000|2021-08-24 00:20:50|||||||||1
1629764480000|2021-08-24 00:21:20|||||||||31
1629764490000|2021-08-24 00:21:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|31
1629764520000|2021-08-24 00:22:00|||||||||201
1629764530000|2021-08-24 00:22:10|||||||||1
1629764560000|2021-08-24 00:22:40|||||||||9
1629764570000|2021-08-24 00:22:50|||||||||390
1629764580000|2021-08-24 00:23:00|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|51
1629764600000|2021-08-24 00:23:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1629764610000|2021-08-24 00:23:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|30
1629764630000|2021-08-24 00:23:50|||||||||1
1629764690000|2021-08-24 00:24:50|||||||||2
1629764740000|2021-08-24 00:25:40|||||||||1
1629764750000|2021-08-24 00:25:50|||||||||200
1629764790000|2021-08-24 00:26:30|||||||||1
1629764810000|2021-08-24 00:26:50|||||||||1
1629764840000|2021-08-24 00:27:20|||||||||1
1629764870000|2021-08-24 00:27:50|||||||||1
1629764890000|2021-08-24 00:28:10|||||||||1
1629764930000|2021-08-24 00:28:50|||||||||1
1629764940000|2021-08-24 00:29:00|||||||||1
1629764990000|2021-08-24 00:29:50|||||||||2
1629765040000|2021-08-24 00:30:40|||||||||1
1629765050000|2021-08-24 00:30:50|||||||||2
1629765060000|2021-08-24 00:31:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1629765090000|2021-08-24 00:31:30|||||||||1
1629765120000|2021-08-24 00:32:00|||||||||4
1629765140000|2021-08-24 00:32:20|||||||||1
1629765150000|2021-08-24 00:32:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1629765180000|2021-08-24 00:33:00|||||||||28
1629765190000|2021-08-24 00:33:10|||||||||2
1629765230000|2021-08-24 00:33:50|||||||||1
1629765240000|2021-08-24 00:34:00|||||||||1
1629765290000|2021-08-24 00:34:50|||||||||2
1629765340000|2021-08-24 00:35:40|||||||||1
1629765350000|2021-08-24 00:35:50|||||||||1
1629765390000|2021-08-24 00:36:30|||||||||1
1629765410000|2021-08-24 00:36:50|||||||||1
1629765450000|2021-08-24 00:37:30|||||||||1
1629765460000|2021-08-24 00:37:40|||||||||1
1629765470000|2021-08-24 00:37:50|||||||||7
1629765500000|2021-08-24 00:38:20|||||||||1
1629765530000|2021-08-24 00:38:50|||||||||1
1629765550000|2021-08-24 00:39:10|||||||||1
1629765560000|2021-08-24 00:39:20|||||||||1
1629765590000|2021-08-24 00:39:50|||||||||1
1629765600000|2021-08-24 00:40:00|||||||||1
1629765620000|2021-08-24 00:40:20|||||||||100
1629765650000|2021-08-24 00:40:50|||||||||2
1629765660000|2021-08-24 00:41:00|||||||||100
1629765680000|2021-08-24 00:41:20|||||||||15
1629765690000|2021-08-24 00:41:30|||||||||10
1629765700000|2021-08-24 00:41:40|||||||||1
1629765720000|2021-08-24 00:42:00|||||||||6
1629765750000|2021-08-24 00:42:30|||||||||1
1629765780000|2021-08-24 00:43:00|||||||||11
1629765800000|2021-08-24 00:43:20|||||||||1
1629765830000|2021-08-24 00:43:50|||||||||109
1629765850000|2021-08-24 00:44:10|||||||||1
1629765890000|2021-08-24 00:44:50|||||||||3
1629765900000|2021-08-24 00:45:00|||||||||1
1629765920000|2021-08-24 00:45:20|||||||||5
1629765950000|2021-08-24 00:45:50|||||||||1
1629766000000|2021-08-24 00:46:40|||||||||1
1629766010000|2021-08-24 00:46:50|||||||||1
1629766050000|2021-08-24 00:47:30|||||||||1
1629766100000|2021-08-24 00:48:20|||||||||11
1629766150000|2021-08-24 00:49:10|||||||||1
1629766200000|2021-08-24 00:50:00|||||||||1
1629766250000|2021-08-24 00:50:50|||||||||1
1629766260000|2021-08-24 00:51:00|||||||||1
1629766310000|2021-08-24 00:51:50|||||||||2
1629766360000|2021-08-24 00:52:40|||||||||1
1629766400000|2021-08-24 00:53:20|||||||||4
1629766410000|2021-08-24 00:53:30|||||||||1
1629766460000|2021-08-24 00:54:20|||||||||1
1629766490000|2021-08-24 00:54:50|||||||||1
1629766510000|2021-08-24 00:55:10|||||||||1
1629766560000|2021-08-24 00:56:00|||||||||1
1629766610000|2021-08-24 00:56:50|||||||||1
1629766650000|2021-08-24 00:57:30|||||||||129
1629766660000|2021-08-24 00:57:40|||||||||56
1629766710000|2021-08-24 00:58:30|||||||||1
1629766750000|2021-08-24 00:59:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|115
1629766760000|2021-08-24 00:59:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1629766770000|2021-08-24 00:59:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|18
1629766780000|2021-08-24 00:59:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|39
1629766800000|2021-08-24 01:00:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|27
1629766810000|2021-08-24 01:00:10|||||||||1
1629766860000|2021-08-24 01:01:00|||||||||151
1629766900000|2021-08-24 01:01:40|||||||||1
1629766910000|2021-08-24 01:01:50|||||||||2
1629766920000|2021-08-24 01:02:00|||||||||17
1629766940000|2021-08-24 01:02:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|227
1629766960000|2021-08-24 01:02:40|||||||||1
1629766980000|2021-08-24 01:03:00|||||||||3
1629767000000|2021-08-24 01:03:20|||||||||4
1629767020000|2021-08-24 01:03:40|||||||||1
1629767030000|2021-08-24 01:03:50|||||||||1
1629767070000|2021-08-24 01:04:30|||||||||23
1629767080000|2021-08-24 01:04:40|||||||||160
1629767090000|2021-08-24 01:04:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|70
1629767120000|2021-08-24 01:05:20|||||||||1
1629767150000|2021-08-24 01:05:50|||||||||1
1629767160000|2021-08-24 01:06:00|||||||||150
1629767170000|2021-08-24 01:06:10|||||||||178
1629767220000|2021-08-24 01:07:00|||||||||7
1629767250000|2021-08-24 01:07:30|||||||||20
1629767270000|2021-08-24 01:07:50|||||||||1
1629767310000|2021-08-24 01:08:30|||||||||100
1629767320000|2021-08-24 01:08:40|||||||||1
1629767330000|2021-08-24 01:08:50|||||||||1
1629767370000|2021-08-24 01:09:30|||||||||27
1629767390000|2021-08-24 01:09:50|||||||||1
1629767420000|2021-08-24 01:10:20|||||||||31
1629767450000|2021-08-24 01:10:50|||||||||131
1629767470000|2021-08-24 01:11:10|||||||||1
1629767510000|2021-08-24 01:11:50|||||||||1
1629767520000|2021-08-24 01:12:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|10
1629767560000|2021-08-24 01:12:40|12410|12408|12410|12408|12410|12408|12410|12408|8
1629767570000|2021-08-24 01:12:50|||||||||2
1629767580000|2021-08-24 01:13:00|||||||||1
1629767620000|2021-08-24 01:13:40|||||||||1
1629767640000|2021-08-24 01:14:00|||||||||1
1629767670000|2021-08-24 01:14:30|||||||||1
1629767700000|2021-08-24 01:15:00|||||||||1
1629767720000|2021-08-24 01:15:20|||||||||1
1629767760000|2021-08-24 01:16:00|||||||||3
1629767780000|2021-08-24 01:16:20|||||||||1
1629767820000|2021-08-24 01:17:00|||||||||1
1629767830000|2021-08-24 01:17:10|||||||||1
1629767870000|2021-08-24 01:17:50|||||||||6
1629767880000|2021-08-24 01:18:00|||||||||4
1629767930000|2021-08-24 01:18:50|||||||||151
1629767940000|2021-08-24 01:19:00|||||||||1
1629767980000|2021-08-24 01:19:40|||||||||1
1629768000000|2021-08-24 01:20:00|||||||||1
1629768030000|2021-08-24 01:20:30|||||||||4
1629768060000|2021-08-24 01:21:00|||||||||1
1629768080000|2021-08-24 01:21:20|||||||||2
1629768100000|2021-08-24 01:21:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|95
1629768120000|2021-08-24 01:22:00|||||||||2
1629768130000|2021-08-24 01:22:10|||||||||1
1629768170000|2021-08-24 01:22:50|||||||||50
1629768180000|2021-08-24 01:23:00|||||||||3
1629768190000|2021-08-24 01:23:10|||||||||68
1629768230000|2021-08-24 01:23:50|||||||||201
1629768240000|2021-08-24 01:24:00|||||||||48
1629768280000|2021-08-24 01:24:40|||||||||1
1629768300000|2021-08-24 01:25:00|||||||||2
1629768330000|2021-08-24 01:25:30|||||||||1
1629768340000|2021-08-24 01:25:40|||||||||1
1629768360000|2021-08-24 01:26:00|||||||||2
1629768380000|2021-08-24 01:26:20|||||||||1
1629768420000|2021-08-24 01:27:00|||||||||1
1629768430000|2021-08-24 01:27:10|||||||||1
1629768450000|2021-08-24 01:27:30|||||||||23
1629768480000|2021-08-24 01:28:00|||||||||4
1629768500000|2021-08-24 01:28:20|||||||||200
1629768540000|2021-08-24 01:29:00|||||||||1
1629768590000|2021-08-24 01:29:50|||||||||2
1629768640000|2021-08-24 01:30:40|||||||||1
1629768650000|2021-08-24 01:30:50|||||||||2
1629768680000|2021-08-24 01:31:20|||||||||1
1629768690000|2021-08-24 01:31:30|||||||||1
1629768720000|2021-08-24 01:32:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|88
1629768730000|2021-08-24 01:32:10|||||||||5
1629768740000|2021-08-24 01:32:20|||||||||4
1629768750000|2021-08-24 01:32:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1629768760000|2021-08-24 01:32:40|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|15
1629768780000|2021-08-24 01:33:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629768790000|2021-08-24 01:33:10|||||||||1
1629768830000|2021-08-24 01:33:50|||||||||1
1629768840000|2021-08-24 01:34:00|||||||||1
1629768890000|2021-08-24 01:34:50|||||||||2
1629768940000|2021-08-24 01:35:40|||||||||1
1629768950000|2021-08-24 01:35:50|||||||||1
1629768990000|2021-08-24 01:36:30|||||||||1
1629769010000|2021-08-24 01:36:50|||||||||1
1629769040000|2021-08-24 01:37:20|||||||||1
1629769070000|2021-08-24 01:37:50|||||||||1
1629769080000|2021-08-24 01:38:00|||||||||1
1629769090000|2021-08-24 01:38:10|||||||||3
1629769100000|2021-08-24 01:38:20|||||||||1
1629769130000|2021-08-24 01:38:50|||||||||1
1629769140000|2021-08-24 01:39:00|||||||||3
1629769190000|2021-08-24 01:39:50|||||||||2
1629769210000|2021-08-24 01:40:10|||||||||1
1629769240000|2021-08-24 01:40:40|||||||||1
1629769250000|2021-08-24 01:40:50|||||||||1
1629769270000|2021-08-24 01:41:10|||||||||48
1629769290000|2021-08-24 01:41:30|||||||||1
1629769350000|2021-08-24 01:42:30|||||||||1
1629769370000|2021-08-24 01:42:50|||||||||1
1629769400000|2021-08-24 01:43:20|||||||||1
1629769430000|2021-08-24 01:43:50|||||||||1
1629769450000|2021-08-24 01:44:10|||||||||1
1629769490000|2021-08-24 01:44:50|||||||||1
1629769500000|2021-08-24 01:45:00|||||||||1
1629769550000|2021-08-24 01:45:50|||||||||2
1629769600000|2021-08-24 01:46:40|||||||||1
1629769610000|2021-08-24 01:46:50|||||||||1
1629769650000|2021-08-24 01:47:30|||||||||1
1629769670000|2021-08-24 01:47:50|||||||||1
1629769680000|2021-08-24 01:48:00|||||||||1
1629769700000|2021-08-24 01:48:20|||||||||1
1629769720000|2021-08-24 01:48:40|||||||||14
1629769730000|2021-08-24 01:48:50|||||||||25
1629769740000|2021-08-24 01:49:00|||||||||2
1629769750000|2021-08-24 01:49:10|||||||||2
1629769770000|2021-08-24 01:49:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|20
1629769790000|2021-08-24 01:49:50|||||||||1
1629769800000|2021-08-24 01:50:00|||||||||20
1629769850000|2021-08-24 01:50:50|||||||||2
1629769900000|2021-08-24 01:51:40|||||||||1
1629769920000|2021-08-24 01:52:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|400
1629769930000|2021-08-24 01:52:10|||||||||8
1629769940000|2021-08-24 01:52:20|||||||||1
1629769950000|2021-08-24 01:52:30|||||||||1
1629769960000|2021-08-24 01:52:40|||||||||30
1629769970000|2021-08-24 01:52:50|||||||||2
1629770000000|2021-08-24 01:53:20|||||||||1
1629770050000|2021-08-24 01:54:10|||||||||1
1629770110000|2021-08-24 01:55:10|||||||||1
1629770160000|2021-08-24 01:56:00|||||||||1
1629770210000|2021-08-24 01:56:50|||||||||1
1629770260000|2021-08-24 01:57:40|||||||||1
1629770310000|2021-08-24 01:58:30|||||||||1
1629770340000|2021-08-24 01:59:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|73
1629770360000|2021-08-24 01:59:20|||||||||2
1629770370000|2021-08-24 01:59:30|||||||||10
1629770400000|2021-08-24 02:00:00|||||||||2
1629770410000|2021-08-24 02:00:10|||||||||1
1629770450000|2021-08-24 02:00:50|||||||||9
1629770460000|2021-08-24 02:01:00|||||||||11
1629770510000|2021-08-24 02:01:50|||||||||1
1629770530000|2021-08-24 02:02:10|||||||||10
1629770540000|2021-08-24 02:02:20|||||||||1289
1629770560000|2021-08-24 02:02:40|||||||||2
1629770610000|2021-08-24 02:03:30|||||||||1
1629770620000|2021-08-24 02:03:40|||||||||2
1629770630000|2021-08-24 02:03:50|||||||||9
1629770640000|2021-08-24 02:04:00|||||||||1
1629770650000|2021-08-24 02:04:10|||||||||1
1629770660000|2021-08-24 02:04:20|||||||||28
1629770670000|2021-08-24 02:04:30|||||||||2
1629770690000|2021-08-24 02:04:50|||||||||1
1629770710000|2021-08-24 02:05:10|||||||||1
1629770760000|2021-08-24 02:06:00|||||||||1
1629770810000|2021-08-24 02:06:50|||||||||1
1629770870000|2021-08-24 02:07:50|||||||||1
1629770920000|2021-08-24 02:08:40|||||||||1
1629770970000|2021-08-24 02:09:30|||||||||1
1629770980000|2021-08-24 02:09:40|||||||||1
1629771010000|2021-08-24 02:10:10|||||||||2
1629771020000|2021-08-24 02:10:20|||||||||1
1629771050000|2021-08-24 02:10:50|||||||||7
1629771060000|2021-08-24 02:11:00|||||||||2
1629771070000|2021-08-24 02:11:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|13
1629771120000|2021-08-24 02:12:00|||||||||1
1629771130000|2021-08-24 02:12:10|||||||||5
1629771140000|2021-08-24 02:12:20|||||||||50
1629771170000|2021-08-24 02:12:50|||||||||2
1629771180000|2021-08-24 02:13:00|||||||||8
1629771220000|2021-08-24 02:13:40|||||||||1
1629771230000|2021-08-24 02:13:50|||||||||2
1629771270000|2021-08-24 02:14:30|||||||||1
1629771280000|2021-08-24 02:14:40|||||||||2
1629771290000|2021-08-24 02:14:50|||||||||668
1629771320000|2021-08-24 02:15:20|||||||||1
1629771330000|2021-08-24 02:15:30|||||||||338
1629771370000|2021-08-24 02:16:10|||||||||1
1629771400000|2021-08-24 02:16:40|||||||||24
1629771410000|2021-08-24 02:16:50|||||||||1
1629771420000|2021-08-24 02:17:00|||||||||1
1629771470000|2021-08-24 02:17:50|||||||||2
1629771490000|2021-08-24 02:18:10|||||||||9
1629771520000|2021-08-24 02:18:40|||||||||1
1629771540000|2021-08-24 02:19:00|||||||||20
1629771570000|2021-08-24 02:19:30|||||||||1
1629771630000|2021-08-24 02:20:30|||||||||1
1629771650000|2021-08-24 02:20:50|||||||||1
1629771680000|2021-08-24 02:21:20|||||||||2
1629771690000|2021-08-24 02:21:30|||||||||1
1629771700000|2021-08-24 02:21:40|||||||||1
1629771710000|2021-08-24 02:21:50|||||||||1
1629771730000|2021-08-24 02:22:10|||||||||2
1629771770000|2021-08-24 02:22:50|||||||||30
1629771780000|2021-08-24 02:23:00|||||||||1
1629771810000|2021-08-24 02:23:30|||||||||1
1629771820000|2021-08-24 02:23:40|||||||||2
1629771830000|2021-08-24 02:23:50|||||||||2
1629771840000|2021-08-24 02:24:00|||||||||120
1629771860000|2021-08-24 02:24:20|||||||||1
1629771870000|2021-08-24 02:24:30|||||||||1
1629771880000|2021-08-24 02:24:40|||||||||1
1629771930000|2021-08-24 02:25:30|||||||||2
1629771940000|2021-08-24 02:25:40|||||||||1
1629771950000|2021-08-24 02:25:50|||||||||1
1629771960000|2021-08-24 02:26:00|||||||||2
1629771980000|2021-08-24 02:26:20|||||||||2
1629772030000|2021-08-24 02:27:10|||||||||1
1629772080000|2021-08-24 02:28:00|||||||||2
1629772120000|2021-08-24 02:28:40|||||||||26
1629772130000|2021-08-24 02:28:50|||||||||1
1629772180000|2021-08-24 02:29:40|||||||||1
1629772230000|2021-08-24 02:30:30|||||||||1
1629772270000|2021-08-24 02:31:10|||||||||50
1629772280000|2021-08-24 02:31:20|||||||||51
1629772330000|2021-08-24 02:32:10|||||||||1
1629772370000|2021-08-24 02:32:50|||||||||1
1629772380000|2021-08-24 02:33:00|||||||||1
1629772420000|2021-08-24 02:33:40|||||||||1
1629772440000|2021-08-24 02:34:00|||||||||1
1629772490000|2021-08-24 02:34:50|||||||||1
1629772540000|2021-08-24 02:35:40|||||||||1
1629772590000|2021-08-24 02:36:30|||||||||2
1629772600000|2021-08-24 02:36:40|||||||||1
1629772640000|2021-08-24 02:37:20|||||||||1
1629772650000|2021-08-24 02:37:30|||||||||1
1629772660000|2021-08-24 02:37:40|||||||||1
1629772680000|2021-08-24 02:38:00|||||||||1
1629772690000|2021-08-24 02:38:10|||||||||1
1629772710000|2021-08-24 02:38:30|||||||||1
1629772740000|2021-08-24 02:39:00|||||||||1
1629772790000|2021-08-24 02:39:50|||||||||1
1629772810000|2021-08-24 02:40:10|||||||||3
1629772840000|2021-08-24 02:40:40|||||||||1
1629772890000|2021-08-24 02:41:30|||||||||1
1629772940000|2021-08-24 02:42:20|||||||||1
1629772970000|2021-08-24 02:42:50|||||||||1
1629772990000|2021-08-24 02:43:10|||||||||7
1629773040000|2021-08-24 02:44:00|||||||||1
1629773090000|2021-08-24 02:44:50|||||||||1
1629773140000|2021-08-24 02:45:40|||||||||310
1629773200000|2021-08-24 02:46:40|||||||||1
1629773250000|2021-08-24 02:47:30|||||||||1
1629773280000|2021-08-24 02:48:00|||||||||1
1629773300000|2021-08-24 02:48:20|||||||||1
1629773350000|2021-08-24 02:49:10|||||||||1
1629773400000|2021-08-24 02:50:00|||||||||1
1629773450000|2021-08-24 02:50:50|||||||||1
1629773500000|2021-08-24 02:51:40|||||||||1
1629773550000|2021-08-24 02:52:30|||||||||1
1629773600000|2021-08-24 02:53:20|||||||||1
1629773650000|2021-08-24 02:54:10|||||||||1
1629773700000|2021-08-24 02:55:00|||||||||1
1629773750000|2021-08-24 02:55:50|||||||||1
1629773800000|2021-08-24 02:56:40|||||||||1
1629773820000|2021-08-24 02:57:00|||||||||3
1629773850000|2021-08-24 02:57:30|||||||||1
1629773860000|2021-08-24 02:57:40|||||||||7
1629773900000|2021-08-24 02:58:20|||||||||1
1629773960000|2021-08-24 02:59:20|||||||||1
1629774000000|2021-08-24 03:00:00|||||||||51
1629774010000|2021-08-24 03:00:10|||||||||1
1629774060000|2021-08-24 03:01:00|||||||||1
1629774070000|2021-08-24 03:01:10|||||||||1
1629774100000|2021-08-24 03:01:40|||||||||3
1629774110000|2021-08-24 03:01:50|||||||||1
1629774120000|2021-08-24 03:02:00|||||||||1
1629774160000|2021-08-24 03:02:40|||||||||1
1629774210000|2021-08-24 03:03:30|||||||||1
1629774230000|2021-08-24 03:03:50|||||||||21
1629774260000|2021-08-24 03:04:20|||||||||1
1629774280000|2021-08-24 03:04:40|||||||||30
1629774310000|2021-08-24 03:05:10|||||||||1
1629774360000|2021-08-24 03:06:00|||||||||1
1629774410000|2021-08-24 03:06:50|||||||||1
1629774460000|2021-08-24 03:07:40|||||||||1
1629774510000|2021-08-24 03:08:30|||||||||263
1629774560000|2021-08-24 03:09:20|||||||||1
1629774610000|2021-08-24 03:10:10|||||||||2
1629774660000|2021-08-24 03:11:00|||||||||1
1629774710000|2021-08-24 03:11:50|||||||||1
1629774770000|2021-08-24 03:12:50|||||||||1
1629774820000|2021-08-24 03:13:40|||||||||1
1629774830000|2021-08-24 03:13:50|||||||||10
1629774870000|2021-08-24 03:14:30|||||||||1
1629774910000|2021-08-24 03:15:10|||||||||2
1629774920000|2021-08-24 03:15:20|||||||||1
1629774940000|2021-08-24 03:15:40|||||||||1
1629774950000|2021-08-24 03:15:50|||||||||1
1629774970000|2021-08-24 03:16:10|||||||||2
1629774980000|2021-08-24 03:16:20|||||||||1
1629775020000|2021-08-24 03:17:00|||||||||1
1629775060000|2021-08-24 03:17:40|||||||||21
1629775070000|2021-08-24 03:17:50|||||||||1
1629775110000|2021-08-24 03:18:30|||||||||1
1629775120000|2021-08-24 03:18:40|||||||||1
1629775170000|2021-08-24 03:19:30|||||||||2
1629775220000|2021-08-24 03:20:20|||||||||1
1629775270000|2021-08-24 03:21:10|||||||||1
1629775320000|2021-08-24 03:22:00|||||||||1
1629775370000|2021-08-24 03:22:50|||||||||1
1629775420000|2021-08-24 03:23:40|||||||||2
1629775470000|2021-08-24 03:24:30|||||||||1
1629775510000|2021-08-24 03:25:10|||||||||3
1629775530000|2021-08-24 03:25:30|||||||||1
1629775560000|2021-08-24 03:26:00|||||||||1
1629775580000|2021-08-24 03:26:20|||||||||1
1629775630000|2021-08-24 03:27:10|||||||||1
1629775680000|2021-08-24 03:28:00|||||||||1
1629775710000|2021-08-24 03:28:30|||||||||1
1629775720000|2021-08-24 03:28:40|||||||||1
1629775730000|2021-08-24 03:28:50|||||||||1
1629775750000|2021-08-24 03:29:10|||||||||29
1629775780000|2021-08-24 03:29:40|||||||||1
1629775790000|2021-08-24 03:29:50|||||||||10
1629775800000|2021-08-24 03:30:00|||||||||1
1629775830000|2021-08-24 03:30:30|||||||||1
1629775880000|2021-08-24 03:31:20|||||||||1
1629775930000|2021-08-24 03:32:10|||||||||1
1629775980000|2021-08-24 03:33:00|||||||||1
1629776030000|2021-08-24 03:33:50|||||||||1
1629776080000|2021-08-24 03:34:40|||||||||1
1629776130000|2021-08-24 03:35:30|||||||||1
1629776180000|2021-08-24 03:36:20|||||||||1
1629776230000|2021-08-24 03:37:10|||||||||1
1629776260000|2021-08-24 03:37:40|||||||||4
1629776270000|2021-08-24 03:37:50|||||||||1
1629776290000|2021-08-24 03:38:10|||||||||1
1629776310000|2021-08-24 03:38:30|||||||||6
1629776320000|2021-08-24 03:38:40|||||||||1
1629776340000|2021-08-24 03:39:00|||||||||3
1629776370000|2021-08-24 03:39:30|||||||||286
1629776390000|2021-08-24 03:39:50|||||||||6
1629776400000|2021-08-24 03:40:00|||||||||29
1629776420000|2021-08-24 03:40:20|||||||||475
1629776430000|2021-08-24 03:40:30|||||||||1
1629776440000|2021-08-24 03:40:40|||||||||1
1629776460000|2021-08-24 03:41:00|||||||||1
1629776490000|2021-08-24 03:41:30|||||||||2
1629776520000|2021-08-24 03:42:00|||||||||1
1629776540000|2021-08-24 03:42:20|||||||||1
1629776580000|2021-08-24 03:43:00|||||||||2
1629776590000|2021-08-24 03:43:10|||||||||1
1629776640000|2021-08-24 03:44:00|||||||||2
1629776690000|2021-08-24 03:44:50|||||||||1
1629776700000|2021-08-24 03:45:00|||||||||1
1629776740000|2021-08-24 03:45:40|||||||||1
1629776790000|2021-08-24 03:46:30|||||||||1
1629776820000|2021-08-24 03:47:00|||||||||1
1629776840000|2021-08-24 03:47:20|||||||||1
1629776870000|2021-08-24 03:47:50|||||||||15
1629776890000|2021-08-24 03:48:10|||||||||1
1629776940000|2021-08-24 03:49:00|||||||||1
1629776990000|2021-08-24 03:49:50|||||||||1
1629777010000|2021-08-24 03:50:10|||||||||1
1629777050000|2021-08-24 03:50:50|||||||||1
1629777090000|2021-08-24 03:51:30|||||||||163
1629777100000|2021-08-24 03:51:40|||||||||121
1629777110000|2021-08-24 03:51:50|||||||||12
1629777120000|2021-08-24 03:52:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|91
1629777150000|2021-08-24 03:52:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|226
1629777200000|2021-08-24 03:53:20|||||||||1
1629777250000|2021-08-24 03:54:10|||||||||1
1629777300000|2021-08-24 03:55:00|||||||||2
1629777350000|2021-08-24 03:55:50|||||||||1
1629777370000|2021-08-24 03:56:10|||||||||3
1629777390000|2021-08-24 03:56:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|47
1629777400000|2021-08-24 03:56:40|||||||||181
1629777410000|2021-08-24 03:56:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|117
1629777430000|2021-08-24 03:57:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|56
1629777450000|2021-08-24 03:57:30|||||||||3
1629777500000|2021-08-24 03:58:20|||||||||1
1629777530000|2021-08-24 03:58:50|||||||||1
1629777550000|2021-08-24 03:59:10|||||||||1
1629777600000|2021-08-24 04:00:00|||||||||1
1629777630000|2021-08-24 04:00:30|||||||||11
1629777650000|2021-08-24 04:00:50|||||||||1
1629777700000|2021-08-24 04:01:40|||||||||1
1629777750000|2021-08-24 04:02:30|||||||||1
1629777780000|2021-08-24 04:03:00|||||||||33
1629777800000|2021-08-24 04:03:20|||||||||1
1629777830000|2021-08-24 04:03:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|62
1629777840000|2021-08-24 04:04:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|134
1629777860000|2021-08-24 04:04:20|||||||||10
1629777900000|2021-08-24 04:05:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|131
1629777910000|2021-08-24 04:05:10|||||||||1
1629777960000|2021-08-24 04:06:00|||||||||2
1629777970000|2021-08-24 04:06:10|||||||||10
1629778000000|2021-08-24 04:06:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|98
1629778010000|2021-08-24 04:06:50|||||||||1
1629778060000|2021-08-24 04:07:40|||||||||1
1629778110000|2021-08-24 04:08:30|||||||||1
1629778160000|2021-08-24 04:09:20|||||||||1
1629778210000|2021-08-24 04:10:10|||||||||1
1629778260000|2021-08-24 04:11:00|||||||||2
1629778310000|2021-08-24 04:11:50|||||||||1
1629778320000|2021-08-24 04:12:00|||||||||1
1629778360000|2021-08-24 04:12:40|||||||||1
1629778370000|2021-08-24 04:12:50|||||||||4
1629778380000|2021-08-24 04:13:00|||||||||1
1629778410000|2021-08-24 04:13:30|||||||||1
1629778440000|2021-08-24 04:14:00|||||||||1
1629778450000|2021-08-24 04:14:10|||||||||1
1629778460000|2021-08-24 04:14:20|||||||||1
1629778500000|2021-08-24 04:15:00|||||||||1
1629778510000|2021-08-24 04:15:10|||||||||1
1629778560000|2021-08-24 04:16:00|||||||||2
1629778620000|2021-08-24 04:17:00|||||||||1
1629778670000|2021-08-24 04:17:50|||||||||1
1629778700000|2021-08-24 04:18:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|29
1629778720000|2021-08-24 04:18:40|||||||||1
1629778770000|2021-08-24 04:19:30|||||||||1
1629778820000|2021-08-24 04:20:20|||||||||1
1629778870000|2021-08-24 04:21:10|||||||||1
1629778920000|2021-08-24 04:22:00|||||||||1
1629778970000|2021-08-24 04:22:50|||||||||1
1629779020000|2021-08-24 04:23:40|||||||||1
1629779060000|2021-08-24 04:24:20|||||||||1
1629779070000|2021-08-24 04:24:30|||||||||1
1629779120000|2021-08-24 04:25:20|||||||||1
1629779170000|2021-08-24 04:26:10|||||||||1
1629779220000|2021-08-24 04:27:00|||||||||1
1629779270000|2021-08-24 04:27:50|||||||||1
1629779320000|2021-08-24 04:28:40|||||||||1
1629779380000|2021-08-24 04:29:40|||||||||1
1629779430000|2021-08-24 04:30:30|||||||||1
1629779480000|2021-08-24 04:31:20|||||||||1
1629779510000|2021-08-24 04:31:50|||||||||20
1629779530000|2021-08-24 04:32:10|||||||||4
1629779560000|2021-08-24 04:32:40|||||||||3
1629779580000|2021-08-24 04:33:00|||||||||1
1629779590000|2021-08-24 04:33:10|||||||||1
1629779600000|2021-08-24 04:33:20|||||||||4
1629779620000|2021-08-24 04:33:40|||||||||1
1629779630000|2021-08-24 04:33:50|||||||||1
1629779680000|2021-08-24 04:34:40|||||||||1
1629779730000|2021-08-24 04:35:30|||||||||1
1629779750000|2021-08-24 04:35:50|||||||||20
1629779780000|2021-08-24 04:36:20|||||||||1
1629779830000|2021-08-24 04:37:10|||||||||1
1629779880000|2021-08-24 04:38:00|||||||||1
1629779890000|2021-08-24 04:38:10|||||||||1
1629779930000|2021-08-24 04:38:50|||||||||1
1629779980000|2021-08-24 04:39:40|||||||||1
1629780030000|2021-08-24 04:40:30|||||||||1
1629780080000|2021-08-24 04:41:20|||||||||1
1629780140000|2021-08-24 04:42:20|||||||||1
1629780150000|2021-08-24 04:42:30|||||||||30
1629780170000|2021-08-24 04:42:50|||||||||1
1629780190000|2021-08-24 04:43:10|||||||||1
1629780240000|2021-08-24 04:44:00|||||||||1
1629780290000|2021-08-24 04:44:50|||||||||1
1629780300000|2021-08-24 04:45:00|||||||||89
1629780340000|2021-08-24 04:45:40|||||||||1
1629780350000|2021-08-24 04:45:50|||||||||15
1629780390000|2021-08-24 04:46:30|||||||||1
1629780440000|2021-08-24 04:47:20|||||||||1
1629780460000|2021-08-24 04:47:40|||||||||29
1629780480000|2021-08-24 04:48:00|||||||||32
1629780490000|2021-08-24 04:48:10|||||||||1
1629780520000|2021-08-24 04:48:40|||||||||21
1629780540000|2021-08-24 04:49:00|||||||||1
1629780550000|2021-08-24 04:49:10|||||||||35
1629780590000|2021-08-24 04:49:50|||||||||28
1629780600000|2021-08-24 04:50:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|179
1629780610000|2021-08-24 04:50:10|||||||||110
1629780640000|2021-08-24 04:50:40|||||||||11
1629780690000|2021-08-24 04:51:30|||||||||1
1629780710000|2021-08-24 04:51:50|||||||||1
1629780740000|2021-08-24 04:52:20|||||||||1
1629780790000|2021-08-24 04:53:10|||||||||5
1629780820000|2021-08-24 04:53:40|||||||||37
1629780840000|2021-08-24 04:54:00|||||||||1
1629780890000|2021-08-24 04:54:50|||||||||1
1629780950000|2021-08-24 04:55:50|||||||||1
1629781000000|2021-08-24 04:56:40|||||||||1
1629781020000|2021-08-24 04:57:00|||||||||1
1629781050000|2021-08-24 04:57:30|||||||||1
1629781100000|2021-08-24 04:58:20|||||||||1
1629781150000|2021-08-24 04:59:10|||||||||1
1629781160000|2021-08-24 04:59:20|||||||||1
1629781190000|2021-08-24 04:59:50|||||||||2
1629781200000|2021-08-24 05:00:00|||||||||19
1629781220000|2021-08-24 05:00:20|||||||||12
1629781250000|2021-08-24 05:00:50|||||||||1
1629781260000|2021-08-24 05:01:00|||||||||2
1629781300000|2021-08-24 05:01:40|||||||||1
1629781330000|2021-08-24 05:02:10|||||||||1
1629781350000|2021-08-24 05:02:30|||||||||1
1629781360000|2021-08-24 05:02:40|||||||||4
1629781370000|2021-08-24 05:02:50|||||||||1
1629781400000|2021-08-24 05:03:20|||||||||4
1629781450000|2021-08-24 05:04:10|||||||||1
1629781480000|2021-08-24 05:04:40|||||||||1
1629781490000|2021-08-24 05:04:50|||||||||1
1629781500000|2021-08-24 05:05:00|||||||||1
1629781530000|2021-08-24 05:05:30|||||||||2
1629781550000|2021-08-24 05:05:50|||||||||1
1629781580000|2021-08-24 05:06:20|||||||||41
1629781590000|2021-08-24 05:06:30|||||||||137
1629781600000|2021-08-24 05:06:40|||||||||119
1629781610000|2021-08-24 05:06:50|||||||||13
1629781620000|2021-08-24 05:07:00|||||||||4
1629781660000|2021-08-24 05:07:40|||||||||1
1629781710000|2021-08-24 05:08:30|||||||||2
1629781730000|2021-08-24 05:08:50|||||||||1
1629781760000|2021-08-24 05:09:20|||||||||2
1629781780000|2021-08-24 05:09:40|||||||||11
1629781800000|2021-08-24 05:10:00|||||||||51
1629781810000|2021-08-24 05:10:10|||||||||2
1629781860000|2021-08-24 05:11:00|||||||||2
1629781910000|2021-08-24 05:11:50|||||||||1
1629781920000|2021-08-24 05:12:00|||||||||1
1629781950000|2021-08-24 05:12:30|||||||||7
1629781960000|2021-08-24 05:12:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1629781970000|2021-08-24 05:12:50|||||||||13
1629781980000|2021-08-24 05:13:00|||||||||331
1629782000000|2021-08-24 05:13:20|||||||||1
1629782010000|2021-08-24 05:13:30|||||||||1
1629782060000|2021-08-24 05:14:20|||||||||1
1629782100000|2021-08-24 05:15:00|||||||||1
1629782110000|2021-08-24 05:15:10|||||||||1
1629782140000|2021-08-24 05:15:40|||||||||20
1629782150000|2021-08-24 05:15:50|||||||||60
1629782160000|2021-08-24 05:16:00|||||||||58
1629782170000|2021-08-24 05:16:10|12403|12401|12403|12401|12403|12401|12403|12401|21
1629782180000|2021-08-24 05:16:20|||||||||39
1629782190000|2021-08-24 05:16:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|313
1629782210000|2021-08-24 05:16:50|||||||||1
1629782220000|2021-08-24 05:17:00|||||||||1
1629782240000|2021-08-24 05:17:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|1037
1629782260000|2021-08-24 05:17:40|||||||||1
1629782280000|2021-08-24 05:18:00|||||||||142
1629782310000|2021-08-24 05:18:30|||||||||1
1629782340000|2021-08-24 05:19:00|||||||||1
1629782350000|2021-08-24 05:19:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|88
1629782360000|2021-08-24 05:19:20|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|210
1629782370000|2021-08-24 05:19:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|27
1629782400000|2021-08-24 05:20:00|||||||||1
1629782410000|2021-08-24 05:20:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|92
1629782460000|2021-08-24 05:21:00|||||||||1
1629782510000|2021-08-24 05:21:50|||||||||3
1629782520000|2021-08-24 05:22:00|||||||||1
1629782570000|2021-08-24 05:22:50|||||||||1
1629782580000|2021-08-24 05:23:00|||||||||1
1629782590000|2021-08-24 05:23:10|||||||||113
1629782600000|2021-08-24 05:23:20|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|95
1629782610000|2021-08-24 05:23:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|601
1629782620000|2021-08-24 05:23:40|||||||||1
1629782660000|2021-08-24 05:24:20|||||||||1
1629782670000|2021-08-24 05:24:30|||||||||2
1629782700000|2021-08-24 05:25:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|639
1629782710000|2021-08-24 05:25:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|113
1629782720000|2021-08-24 05:25:20|||||||||7
1629782740000|2021-08-24 05:25:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|83
1629782770000|2021-08-24 05:26:10|||||||||1
1629782790000|2021-08-24 05:26:30|||||||||34
1629782820000|2021-08-24 05:27:00|||||||||1
1629782870000|2021-08-24 05:27:50|||||||||1
1629782920000|2021-08-24 05:28:40|||||||||1
1629782930000|2021-08-24 05:28:50|||||||||1
1629782940000|2021-08-24 05:29:00|||||||||17
1629782950000|2021-08-24 05:29:10|||||||||100
1629782970000|2021-08-24 05:29:30|||||||||2
1629782990000|2021-08-24 05:29:50|||||||||1
1629783020000|2021-08-24 05:30:20|||||||||1
1629783050000|2021-08-24 05:30:50|||||||||1
1629783070000|2021-08-24 05:31:10|||||||||11
1629783090000|2021-08-24 05:31:30|||||||||21
1629783110000|2021-08-24 05:31:50|||||||||1
1629783120000|2021-08-24 05:32:00|||||||||1
1629783170000|2021-08-24 05:32:50|||||||||2
1629783190000|2021-08-24 05:33:10|||||||||3
1629783200000|2021-08-24 05:33:20|||||||||88
1629783210000|2021-08-24 05:33:30|||||||||50
1629783220000|2021-08-24 05:33:40|||||||||1
1629783230000|2021-08-24 05:33:50|||||||||1
1629783240000|2021-08-24 05:34:00|||||||||1
1629783260000|2021-08-24 05:34:20|||||||||2
1629783270000|2021-08-24 05:34:30|||||||||1
1629783280000|2021-08-24 05:34:40|||||||||1
1629783290000|2021-08-24 05:34:50|||||||||1
1629783300000|2021-08-24 05:35:00|||||||||1
1629783320000|2021-08-24 05:35:20|||||||||1
1629783350000|2021-08-24 05:35:50|||||||||1
1629783370000|2021-08-24 05:36:10|||||||||98
1629783380000|2021-08-24 05:36:20|||||||||11
1629783410000|2021-08-24 05:36:50|||||||||2
1629783420000|2021-08-24 05:37:00|||||||||1
1629783470000|2021-08-24 05:37:50|||||||||2
1629783530000|2021-08-24 05:38:50|||||||||2
1629783560000|2021-08-24 05:39:20|||||||||14
1629783570000|2021-08-24 05:39:30|||||||||36
1629783580000|2021-08-24 05:39:40|||||||||1
1629783590000|2021-08-24 05:39:50|||||||||1
1629783630000|2021-08-24 05:40:30|||||||||1
1629783650000|2021-08-24 05:40:50|||||||||1
1629783680000|2021-08-24 05:41:20|||||||||1
1629783710000|2021-08-24 05:41:50|||||||||1
1629783720000|2021-08-24 05:42:00|||||||||1
1629783730000|2021-08-24 05:42:10|||||||||1
1629783780000|2021-08-24 05:43:00|||||||||1
1629783790000|2021-08-24 05:43:10|||||||||4
1629783830000|2021-08-24 05:43:50|||||||||2
1629783880000|2021-08-24 05:44:40|||||||||1
1629783890000|2021-08-24 05:44:50|||||||||1
1629783900000|2021-08-24 05:45:00|||||||||1785
1629783910000|2021-08-24 05:45:10|||||||||20
1629783920000|2021-08-24 05:45:20|||||||||8
1629783930000|2021-08-24 05:45:30|||||||||1
1629783940000|2021-08-24 05:45:40|||||||||4
1629783950000|2021-08-24 05:45:50|||||||||1
1629783980000|2021-08-24 05:46:20|||||||||1
1629783990000|2021-08-24 05:46:30|||||||||1
1629784000000|2021-08-24 05:46:40|||||||||1
1629784010000|2021-08-24 05:46:50|||||||||65
1629784020000|2021-08-24 05:47:00|||||||||2
1629784030000|2021-08-24 05:47:10|||||||||1
1629784080000|2021-08-24 05:48:00|||||||||2
1629784130000|2021-08-24 05:48:50|||||||||1
1629784140000|2021-08-24 05:49:00|||||||||1
1629784180000|2021-08-24 05:49:40|||||||||1
1629784200000|2021-08-24 05:50:00|||||||||1
1629784230000|2021-08-24 05:50:30|||||||||1
1629784240000|2021-08-24 05:50:40|||||||||18
1629784260000|2021-08-24 05:51:00|||||||||1
1629784280000|2021-08-24 05:51:20|||||||||1
1629784320000|2021-08-24 05:52:00|||||||||1
1629784330000|2021-08-24 05:52:10|||||||||1
1629784380000|2021-08-24 05:53:00|||||||||2
1629784400000|2021-08-24 05:53:20|||||||||71
1629784410000|2021-08-24 05:53:30|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|63
1629784420000|2021-08-24 05:53:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1629784430000|2021-08-24 05:53:50|||||||||1
1629784470000|2021-08-24 05:54:30|||||||||1
1629784490000|2021-08-24 05:54:50|||||||||402
1629784500000|2021-08-24 05:55:00|||||||||1
1629784520000|2021-08-24 05:55:20|||||||||3
1629784540000|2021-08-24 05:55:40|||||||||1
1629784550000|2021-08-24 05:55:50|||||||||1
1629784590000|2021-08-24 05:56:30|||||||||1
1629784610000|2021-08-24 05:56:50|||||||||1
1629784640000|2021-08-24 05:57:20|||||||||1
1629784670000|2021-08-24 05:57:50|||||||||1
1629784690000|2021-08-24 05:58:10|||||||||11
1629784720000|2021-08-24 05:58:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|88
1629784730000|2021-08-24 05:58:50|||||||||62
1629784740000|2021-08-24 05:59:00|||||||||1
1629784750000|2021-08-24 05:59:10|||||||||28
1629784790000|2021-08-24 05:59:50|||||||||2
1629784800000|2021-08-24 06:00:00|||||||||13
1629784820000|2021-08-24 06:00:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|192
1629784840000|2021-08-24 06:00:40|12404.9|12402.9|12404.9|12402.9|12405.3|12403.3|12404.9|12402.9|28
1629784850000|2021-08-24 06:00:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|435
1629784860000|2021-08-24 06:01:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|164
1629784870000|2021-08-24 06:01:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1629784890000|2021-08-24 06:01:30|12403|12401|12403|12401|12403|12401|12403|12401|61
1629784910000|2021-08-24 06:01:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|49
1629784920000|2021-08-24 06:02:00|||||||||11
1629784940000|2021-08-24 06:02:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|158
1629784950000|2021-08-24 06:02:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|22
1629784960000|2021-08-24 06:02:40|||||||||37
1629784980000|2021-08-24 06:03:00|||||||||7
1629784990000|2021-08-24 06:03:10|||||||||60
1629785000000|2021-08-24 06:03:20|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|19
1629785010000|2021-08-24 06:03:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1629785040000|2021-08-24 06:04:00|||||||||13
1629785050000|2021-08-24 06:04:10|||||||||2
1629785080000|2021-08-24 06:04:40|||||||||3
1629785090000|2021-08-24 06:04:50|||||||||11
1629785100000|2021-08-24 06:05:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|9
1629785110000|2021-08-24 06:05:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12
1629785120000|2021-08-24 06:05:20|||||||||20
1629785140000|2021-08-24 06:05:40|||||||||1
1629785160000|2021-08-24 06:06:00|12403|12401|12403|12401|12403|12401|12403|12401|44
1629785190000|2021-08-24 06:06:30|||||||||1
1629785200000|2021-08-24 06:06:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|39
1629785210000|2021-08-24 06:06:50|||||||||11
1629785220000|2021-08-24 06:07:00|12403|12401|12403.3|12401.3|12403.3|12401.3|12403|12401|44
1629785230000|2021-08-24 06:07:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|8
1629785240000|2021-08-24 06:07:20|||||||||1
1629785280000|2021-08-24 06:08:00|||||||||208
1629785290000|2021-08-24 06:08:10|||||||||2
1629785300000|2021-08-24 06:08:20|||||||||1
1629785320000|2021-08-24 06:08:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|2
1629785330000|2021-08-24 06:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1629785340000|2021-08-24 06:09:00|||||||||1
1629785350000|2021-08-24 06:09:10|||||||||1
1629785360000|2021-08-24 06:09:20|||||||||1
1629785390000|2021-08-24 06:09:50|||||||||1
1629785400000|2021-08-24 06:10:00|||||||||2
1629785420000|2021-08-24 06:10:20|||||||||72
1629785440000|2021-08-24 06:10:40|||||||||28
1629785450000|2021-08-24 06:10:50|||||||||13
1629785460000|2021-08-24 06:11:00|12403|12401|12403|12401|12403|12401|12403|12401|119
1629785470000|2021-08-24 06:11:10|||||||||8
1629785490000|2021-08-24 06:11:30|||||||||7
1629785500000|2021-08-24 06:11:40|||||||||1
1629785510000|2021-08-24 06:11:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|65
1629785520000|2021-08-24 06:12:00|||||||||8
1629785530000|2021-08-24 06:12:10|||||||||12
1629785550000|2021-08-24 06:12:30|||||||||1
1629785580000|2021-08-24 06:13:00|||||||||6
1629785590000|2021-08-24 06:13:10|||||||||3
1629785600000|2021-08-24 06:13:20|||||||||1
1629785610000|2021-08-24 06:13:30|||||||||3
1629785630000|2021-08-24 06:13:50|||||||||12
1629785640000|2021-08-24 06:14:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|46
1629785650000|2021-08-24 06:14:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1629785690000|2021-08-24 06:14:50|||||||||3
1629785700000|2021-08-24 06:15:00|||||||||19
1629785740000|2021-08-24 06:15:40|||||||||120
1629785750000|2021-08-24 06:15:50|||||||||90
1629785760000|2021-08-24 06:16:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|107
1629785800000|2021-08-24 06:16:40|||||||||1
1629785820000|2021-08-24 06:17:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|4
1629785830000|2021-08-24 06:17:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|51
1629785840000|2021-08-24 06:17:20|||||||||5
1629785850000|2021-08-24 06:17:30|||||||||1
1629785900000|2021-08-24 06:18:20|||||||||1
1629785910000|2021-08-24 06:18:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|24
1629785950000|2021-08-24 06:19:10|||||||||1
1629785980000|2021-08-24 06:19:40|||||||||17
1629785990000|2021-08-24 06:19:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|231
1629786000000|2021-08-24 06:20:00|||||||||36
1629786010000|2021-08-24 06:20:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|23
1629786020000|2021-08-24 06:20:20|||||||||1
1629786050000|2021-08-24 06:20:50|||||||||1
1629786060000|2021-08-24 06:21:00|||||||||132
1629786080000|2021-08-24 06:21:20|||||||||63
1629786090000|2021-08-24 06:21:30|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|34
1629786100000|2021-08-24 06:21:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1629786120000|2021-08-24 06:22:00|||||||||14
1629786140000|2021-08-24 06:22:20|||||||||85
1629786150000|2021-08-24 06:22:30|||||||||1
1629786180000|2021-08-24 06:23:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|46
1629786200000|2021-08-24 06:23:20|||||||||1
1629786210000|2021-08-24 06:23:30|||||||||1
1629786240000|2021-08-24 06:24:00|||||||||40
1629786250000|2021-08-24 06:24:10|||||||||1
1629786280000|2021-08-24 06:24:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1629786290000|2021-08-24 06:24:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1629786300000|2021-08-24 06:25:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|49
1629786320000|2021-08-24 06:25:20|||||||||1
1629786330000|2021-08-24 06:25:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|23
1629786350000|2021-08-24 06:25:50|||||||||1
1629786410000|2021-08-24 06:26:50|||||||||2
1629786440000|2021-08-24 06:27:20|||||||||61
1629786460000|2021-08-24 06:27:40|||||||||2
1629786480000|2021-08-24 06:28:00|||||||||2
1629786500000|2021-08-24 06:28:20|||||||||3
1629786510000|2021-08-24 06:28:30|||||||||2
1629786520000|2021-08-24 06:28:40|12403|12401|12403|12401|12403|12401|12403|12401|54
1629786560000|2021-08-24 06:29:20|||||||||1
1629786580000|2021-08-24 06:29:40|||||||||3
1629786590000|2021-08-24 06:29:50|||||||||7
1629786610000|2021-08-24 06:30:10|||||||||1
1629786640000|2021-08-24 06:30:40|||||||||31
1629786650000|2021-08-24 06:30:50|||||||||3
1629786660000|2021-08-24 06:31:00|||||||||1
1629786680000|2021-08-24 06:31:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|179
1629786690000|2021-08-24 06:31:30|||||||||5
1629786710000|2021-08-24 06:31:50|||||||||1
1629786720000|2021-08-24 06:32:00|||||||||3
1629786730000|2021-08-24 06:32:10|||||||||1
1629786740000|2021-08-24 06:32:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|38
1629786750000|2021-08-24 06:32:30|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403|12401|3
1629786760000|2021-08-24 06:32:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|2
1629786780000|2021-08-24 06:33:00|||||||||3
1629786790000|2021-08-24 06:33:10|||||||||1
1629786800000|2021-08-24 06:33:20|12403|12401|12403|12401|12403|12401|12403|12401|93
1629786810000|2021-08-24 06:33:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1629786820000|2021-08-24 06:33:40|12403|12401|12403|12401|12403|12401|12403|12401|36
1629786850000|2021-08-24 06:34:10|||||||||6
1629786860000|2021-08-24 06:34:20|||||||||1
1629786870000|2021-08-24 06:34:30|||||||||3
1629786890000|2021-08-24 06:34:50|||||||||1
1629786910000|2021-08-24 06:35:10|||||||||1
1629786930000|2021-08-24 06:35:30|||||||||12
1629786950000|2021-08-24 06:35:50|||||||||1
1629786960000|2021-08-24 06:36:00|||||||||1
1629786970000|2021-08-24 06:36:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1629786990000|2021-08-24 06:36:30|||||||||1
1629787010000|2021-08-24 06:36:50|||||||||1
1629787020000|2021-08-24 06:37:00|12403|12401|12403|12401|12403|12401|12403|12401|1
1629787030000|2021-08-24 06:37:10|||||||||1
1629787050000|2021-08-24 06:37:30|||||||||102
1629787060000|2021-08-24 06:37:40|||||||||1
1629787080000|2021-08-24 06:38:00|||||||||5
1629787090000|2021-08-24 06:38:10|||||||||1
1629787110000|2021-08-24 06:38:30|||||||||3
1629787140000|2021-08-24 06:39:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|18
1629787160000|2021-08-24 06:39:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|17
1629787170000|2021-08-24 06:39:30|||||||||1
1629787200000|2021-08-24 06:40:00|||||||||103
1629787210000|2021-08-24 06:40:10|||||||||2
1629787230000|2021-08-24 06:40:30|||||||||27
1629787250000|2021-08-24 06:40:50|||||||||91
1629787260000|2021-08-24 06:41:00|||||||||4
1629787270000|2021-08-24 06:41:10|||||||||1
1629787280000|2021-08-24 06:41:20|||||||||32
1629787290000|2021-08-24 06:41:30|||||||||1
1629787310000|2021-08-24 06:41:50|||||||||1
1629787320000|2021-08-24 06:42:00|||||||||68
1629787330000|2021-08-24 06:42:10|||||||||4
1629787350000|2021-08-24 06:42:30|||||||||1
1629787370000|2021-08-24 06:42:50|||||||||1
1629787380000|2021-08-24 06:43:00|||||||||2
1629787420000|2021-08-24 06:43:40|||||||||1
1629787430000|2021-08-24 06:43:50|||||||||3
1629787470000|2021-08-24 06:44:30|||||||||1
1629787480000|2021-08-24 06:44:40|||||||||2
1629787490000|2021-08-24 06:44:50|||||||||1
1629787500000|2021-08-24 06:45:00|||||||||4
1629787520000|2021-08-24 06:45:20|||||||||1
1629787530000|2021-08-24 06:45:30|||||||||3
1629787560000|2021-08-24 06:46:00|||||||||12
1629787570000|2021-08-24 06:46:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|43
1629787590000|2021-08-24 06:46:30|||||||||3
1629787600000|2021-08-24 06:46:40|||||||||112
1629787620000|2021-08-24 06:47:00|||||||||4
1629787630000|2021-08-24 06:47:10|||||||||1
1629787650000|2021-08-24 06:47:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1629787670000|2021-08-24 06:47:50|||||||||1
1629787700000|2021-08-24 06:48:20|||||||||77
1629787720000|2021-08-24 06:48:40|||||||||1
1629787730000|2021-08-24 06:48:50|||||||||4
1629787740000|2021-08-24 06:49:00|12403|12401|12403|12401|12403|12401|12403|12401|4
1629787750000|2021-08-24 06:49:10|||||||||1
1629787760000|2021-08-24 06:49:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1629787770000|2021-08-24 06:49:30|||||||||1
1629787780000|2021-08-24 06:49:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1629787820000|2021-08-24 06:50:20|||||||||12
1629787840000|2021-08-24 06:50:40|||||||||369
1629787850000|2021-08-24 06:50:50|||||||||41
1629787860000|2021-08-24 06:51:00|||||||||7
1629787870000|2021-08-24 06:51:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|463
1629787920000|2021-08-24 06:52:00|||||||||4
1629787930000|2021-08-24 06:52:10|||||||||15
1629787950000|2021-08-24 06:52:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|148
1629787970000|2021-08-24 06:52:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|108
1629787980000|2021-08-24 06:53:00|||||||||5
1629787990000|2021-08-24 06:53:10|||||||||1
1629788000000|2021-08-24 06:53:20|||||||||14
1629788010000|2021-08-24 06:53:30|||||||||2
1629788020000|2021-08-24 06:53:40|||||||||21
1629788030000|2021-08-24 06:53:50|||||||||2
1629788040000|2021-08-24 06:54:00|||||||||28
1629788050000|2021-08-24 06:54:10|||||||||1
1629788070000|2021-08-24 06:54:30|||||||||8
1629788100000|2021-08-24 06:55:00|||||||||62
1629788120000|2021-08-24 06:55:20|||||||||1
1629788140000|2021-08-24 06:55:40|||||||||3
1629788160000|2021-08-24 06:56:00|||||||||6
1629788170000|2021-08-24 06:56:10|||||||||1
1629788180000|2021-08-24 06:56:20|||||||||3
1629788200000|2021-08-24 06:56:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|348
1629788220000|2021-08-24 06:57:00|12403|12401|12403|12401|12403|12401|12403|12401|67
1629788230000|2021-08-24 06:57:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1629788240000|2021-08-24 06:57:20|||||||||37
1629788260000|2021-08-24 06:57:40|||||||||52
1629788270000|2021-08-24 06:57:50|||||||||1
1629788280000|2021-08-24 06:58:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1629788330000|2021-08-24 06:58:50|||||||||2
1629788340000|2021-08-24 06:59:00|||||||||44
1629788350000|2021-08-24 06:59:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|15
1629788380000|2021-08-24 06:59:40|||||||||1
1629788390000|2021-08-24 06:59:50|||||||||40
1629788400000|2021-08-24 07:00:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|66
1629788410000|2021-08-24 07:00:10|||||||||83
1629788430000|2021-08-24 07:00:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|113
1629788450000|2021-08-24 07:00:50|||||||||1
1629788460000|2021-08-24 07:01:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|285
1629788470000|2021-08-24 07:01:10|||||||||6
1629788480000|2021-08-24 07:01:20|||||||||1
1629788500000|2021-08-24 07:01:40|||||||||77
1629788520000|2021-08-24 07:02:00|||||||||2
1629788530000|2021-08-24 07:02:10|||||||||132
1629788550000|2021-08-24 07:02:30|||||||||3
1629788570000|2021-08-24 07:02:50|||||||||9
1629788580000|2021-08-24 07:03:00|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|134
1629788590000|2021-08-24 07:03:10|||||||||2139
1629788630000|2021-08-24 07:03:50|||||||||1
1629788680000|2021-08-24 07:04:40|||||||||1
1629788690000|2021-08-24 07:04:50|||||||||18
1629788710000|2021-08-24 07:05:10|||||||||3
1629788720000|2021-08-24 07:05:20|12403|12401|12403|12401|12403|12401|12403|12401|58
1629788730000|2021-08-24 07:05:30|||||||||2
1629788740000|2021-08-24 07:05:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1629788780000|2021-08-24 07:06:20|||||||||42
1629788820000|2021-08-24 07:07:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|8
1629788830000|2021-08-24 07:07:10|||||||||2
1629788850000|2021-08-24 07:07:30|12403|12401|12403|12401|12403|12401|12403|12401|37
1629788860000|2021-08-24 07:07:40|||||||||40
1629788870000|2021-08-24 07:07:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|6
1629788880000|2021-08-24 07:08:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|43
1629788890000|2021-08-24 07:08:10|||||||||3
1629788900000|2021-08-24 07:08:20|||||||||1
1629788910000|2021-08-24 07:08:30|||||||||122
1629788930000|2021-08-24 07:08:50|||||||||1
1629788940000|2021-08-24 07:09:00|||||||||3
1629788970000|2021-08-24 07:09:30|||||||||2
1629788980000|2021-08-24 07:09:40|||||||||1
1629788990000|2021-08-24 07:09:50|||||||||1
1629789000000|2021-08-24 07:10:00|||||||||3
1629789030000|2021-08-24 07:10:30|||||||||1
1629789050000|2021-08-24 07:10:50|||||||||3
1629789080000|2021-08-24 07:11:20|||||||||1
1629789090000|2021-08-24 07:11:30|||||||||251
1629789100000|2021-08-24 07:11:40|||||||||3
1629789130000|2021-08-24 07:12:10|||||||||1
1629789170000|2021-08-24 07:12:50|||||||||1
1629789180000|2021-08-24 07:13:00|||||||||4
1629789200000|2021-08-24 07:13:20|||||||||50
1629789210000|2021-08-24 07:13:30|||||||||1
1629789220000|2021-08-24 07:13:40|||||||||302
1629789230000|2021-08-24 07:13:50|||||||||1
1629789280000|2021-08-24 07:14:40|||||||||1
1629789290000|2021-08-24 07:14:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|441
1629789300000|2021-08-24 07:15:00|||||||||53
1629789310000|2021-08-24 07:15:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|15
1629789320000|2021-08-24 07:15:20|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|54
1629789330000|2021-08-24 07:15:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|76
1629789340000|2021-08-24 07:15:40|||||||||1
1629789350000|2021-08-24 07:15:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|232
1629789370000|2021-08-24 07:16:10|||||||||73
1629789380000|2021-08-24 07:16:20|||||||||120
1629789390000|2021-08-24 07:16:30|||||||||2
1629789400000|2021-08-24 07:16:40|||||||||1
1629789410000|2021-08-24 07:16:50|||||||||1
1629789420000|2021-08-24 07:17:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|177
1629789430000|2021-08-24 07:17:10|||||||||150
1629789440000|2021-08-24 07:17:20|||||||||1
1629789460000|2021-08-24 07:17:40|||||||||28
1629789470000|2021-08-24 07:17:50|||||||||21
1629789480000|2021-08-24 07:18:00|||||||||50
1629789490000|2021-08-24 07:18:10|||||||||1
1629789510000|2021-08-24 07:18:30|||||||||3
1629789530000|2021-08-24 07:18:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|64
1629789540000|2021-08-24 07:19:00|||||||||1
1629789580000|2021-08-24 07:19:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|202
1629789590000|2021-08-24 07:19:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|72
1629789610000|2021-08-24 07:20:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|6
1629789640000|2021-08-24 07:20:40|||||||||26
1629789660000|2021-08-24 07:21:00|||||||||1
1629789670000|2021-08-24 07:21:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|205
1629789680000|2021-08-24 07:21:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|293
1629789690000|2021-08-24 07:21:30|||||||||21
1629789710000|2021-08-24 07:21:50|||||||||3
1629789720000|2021-08-24 07:22:00|||||||||45
1629789740000|2021-08-24 07:22:20|||||||||1
1629789750000|2021-08-24 07:22:30|||||||||3
1629789760000|2021-08-24 07:22:40|||||||||5
1629789770000|2021-08-24 07:22:50|||||||||96
1629789780000|2021-08-24 07:23:00|||||||||1
1629789790000|2021-08-24 07:23:10|||||||||1
1629789800000|2021-08-24 07:23:20|||||||||3
1629789820000|2021-08-24 07:23:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|43
1629789830000|2021-08-24 07:23:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|4
1629789840000|2021-08-24 07:24:00|||||||||1
1629789890000|2021-08-24 07:24:50|||||||||2
1629789900000|2021-08-24 07:25:00|||||||||64
1629789910000|2021-08-24 07:25:10|||||||||2
1629789920000|2021-08-24 07:25:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|54
1629789940000|2021-08-24 07:25:40|||||||||1
1629789950000|2021-08-24 07:25:50|||||||||1
1629789960000|2021-08-24 07:26:00|||||||||2
1629789980000|2021-08-24 07:26:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|40
1629789990000|2021-08-24 07:26:30|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|7
1629790010000|2021-08-24 07:26:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1629790040000|2021-08-24 07:27:20|||||||||1
1629790050000|2021-08-24 07:27:30|||||||||1
1629790070000|2021-08-24 07:27:50|||||||||2
1629790090000|2021-08-24 07:28:10|||||||||1
1629790110000|2021-08-24 07:28:30|||||||||6
1629790140000|2021-08-24 07:29:00|||||||||3
1629790180000|2021-08-24 07:29:40|||||||||2
1629790190000|2021-08-24 07:29:50|||||||||1
1629790220000|2021-08-24 07:30:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|41
1629790240000|2021-08-24 07:30:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|29
1629790270000|2021-08-24 07:31:10|||||||||570
1629790280000|2021-08-24 07:31:20|||||||||5
1629790290000|2021-08-24 07:31:30|||||||||5
1629790300000|2021-08-24 07:31:40|||||||||4
1629790310000|2021-08-24 07:31:50|||||||||113
1629790320000|2021-08-24 07:32:00|||||||||1
1629790350000|2021-08-24 07:32:30|||||||||1
1629790380000|2021-08-24 07:33:00|||||||||3
1629790400000|2021-08-24 07:33:20|||||||||1
1629790420000|2021-08-24 07:33:40|||||||||3
1629790450000|2021-08-24 07:34:10|||||||||1
1629790490000|2021-08-24 07:34:50|||||||||49
1629790500000|2021-08-24 07:35:00|||||||||1
1629790550000|2021-08-24 07:35:50|||||||||61
1629790560000|2021-08-24 07:36:00|||||||||20
1629790570000|2021-08-24 07:36:10|||||||||20
1629790580000|2021-08-24 07:36:20|||||||||7
1629790600000|2021-08-24 07:36:40|||||||||1
1629790610000|2021-08-24 07:36:50|||||||||55
1629790620000|2021-08-24 07:37:00|||||||||91
1629790630000|2021-08-24 07:37:10|||||||||5
1629790640000|2021-08-24 07:37:20|||||||||400
1629790650000|2021-08-24 07:37:30|||||||||1
1629790660000|2021-08-24 07:37:40|||||||||1
1629790700000|2021-08-24 07:38:20|||||||||1
1629790710000|2021-08-24 07:38:30|||||||||50
1629790720000|2021-08-24 07:38:40|||||||||16
1629790730000|2021-08-24 07:38:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|109
1629790750000|2021-08-24 07:39:10|||||||||1
1629790760000|2021-08-24 07:39:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|48
1629790800000|2021-08-24 07:40:00|||||||||3
1629790850000|2021-08-24 07:40:50|||||||||1
1629790880000|2021-08-24 07:41:20|||||||||3
1629790900000|2021-08-24 07:41:40|||||||||1
1629790910000|2021-08-24 07:41:50|||||||||1
1629790950000|2021-08-24 07:42:30|||||||||2
1629790960000|2021-08-24 07:42:40|||||||||55
1629790970000|2021-08-24 07:42:50|||||||||10
1629791000000|2021-08-24 07:43:20|||||||||1
1629791050000|2021-08-24 07:44:10|||||||||1
1629791070000|2021-08-24 07:44:30|||||||||1
1629791100000|2021-08-24 07:45:00|||||||||1
1629791120000|2021-08-24 07:45:20|||||||||1
1629791150000|2021-08-24 07:45:50|||||||||1
1629791200000|2021-08-24 07:46:40|||||||||1
1629791220000|2021-08-24 07:47:00|||||||||1
1629791230000|2021-08-24 07:47:10|||||||||1
1629791260000|2021-08-24 07:47:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|13
1629791310000|2021-08-24 07:48:30|||||||||1
1629791350000|2021-08-24 07:49:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|93
1629791360000|2021-08-24 07:49:20|||||||||1
1629791390000|2021-08-24 07:49:50|||||||||118
1629791400000|2021-08-24 07:50:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|87
1629791410000|2021-08-24 07:50:10|||||||||1
1629791420000|2021-08-24 07:50:20|||||||||35
1629791460000|2021-08-24 07:51:00|||||||||1
1629791480000|2021-08-24 07:51:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|112
1629791490000|2021-08-24 07:51:30|||||||||12
1629791500000|2021-08-24 07:51:40|||||||||4
1629791510000|2021-08-24 07:51:50|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|63
1629791530000|2021-08-24 07:52:10|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|99
1629791540000|2021-08-24 07:52:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1629791550000|2021-08-24 07:52:30|||||||||427
1629791560000|2021-08-24 07:52:40|||||||||1
1629791580000|2021-08-24 07:53:00|||||||||1
1629791610000|2021-08-24 07:53:30|||||||||1
1629791640000|2021-08-24 07:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|79
1629791660000|2021-08-24 07:54:20|||||||||1
1629791670000|2021-08-24 07:54:30|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|55
1629791680000|2021-08-24 07:54:40|||||||||4
1629791690000|2021-08-24 07:54:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|259
1629791700000|2021-08-24 07:55:00|||||||||8
1629791710000|2021-08-24 07:55:10|||||||||1
1629791740000|2021-08-24 07:55:40|||||||||3
1629791760000|2021-08-24 07:56:00|||||||||1
1629791780000|2021-08-24 07:56:20|||||||||75
1629791790000|2021-08-24 07:56:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|374
1629791810000|2021-08-24 07:56:50|||||||||1
1629791830000|2021-08-24 07:57:10|||||||||1
1629791860000|2021-08-24 07:57:40|||||||||1
1629791900000|2021-08-24 07:58:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|64
1629791910000|2021-08-24 07:58:30|||||||||1
1629791940000|2021-08-24 07:59:00|||||||||290
1629791950000|2021-08-24 07:59:10|||||||||81
1629791960000|2021-08-24 07:59:20|||||||||2
1629791970000|2021-08-24 07:59:30|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|66
1629791980000|2021-08-24 07:59:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|37
1629792000000|2021-08-24 08:00:00|||||||||30
1629792010000|2021-08-24 08:00:10|||||||||3
1629792030000|2021-08-24 08:00:30|||||||||501
1629792040000|2021-08-24 08:00:40|||||||||1001
1629792050000|2021-08-24 08:00:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|10
1629792060000|2021-08-24 08:01:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|56
1629792110000|2021-08-24 08:01:50|||||||||1002
1629792120000|2021-08-24 08:02:00|||||||||158
1629792150000|2021-08-24 08:02:30|||||||||1000
1629792160000|2021-08-24 08:02:40|||||||||1
1629792170000|2021-08-24 08:02:50|||||||||385
1629792180000|2021-08-24 08:03:00|||||||||1
1629792220000|2021-08-24 08:03:40|||||||||1
1629792230000|2021-08-24 08:03:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|190
1629792240000|2021-08-24 08:04:00|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|10
1629792250000|2021-08-24 08:04:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1629792270000|2021-08-24 08:04:30|||||||||32
1629792280000|2021-08-24 08:04:40|||||||||5
1629792320000|2021-08-24 08:05:20|||||||||1
1629792330000|2021-08-24 08:05:30|||||||||153
1629792370000|2021-08-24 08:06:10|||||||||3
1629792380000|2021-08-24 08:06:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|36
1629792390000|2021-08-24 08:06:30|||||||||1
1629792400000|2021-08-24 08:06:40|||||||||1001
1629792420000|2021-08-24 08:07:00|||||||||1
1629792440000|2021-08-24 08:07:20|||||||||2
1629792450000|2021-08-24 08:07:30|||||||||108
1629792460000|2021-08-24 08:07:40|||||||||11
1629792470000|2021-08-24 08:07:50|||||||||4
1629792490000|2021-08-24 08:08:10|||||||||5
1629792500000|2021-08-24 08:08:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|33
1629792510000|2021-08-24 08:08:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|78
1629792520000|2021-08-24 08:08:40|||||||||1
1629792540000|2021-08-24 08:09:00|||||||||18
1629792570000|2021-08-24 08:09:30|||||||||1
1629792600000|2021-08-24 08:10:00|||||||||1
1629792620000|2021-08-24 08:10:20|||||||||1
1629792640000|2021-08-24 08:10:40|||||||||1
1629792670000|2021-08-24 08:11:10|||||||||1
1629792680000|2021-08-24 08:11:20|||||||||85
1629792690000|2021-08-24 08:11:30|||||||||8
1629792700000|2021-08-24 08:11:40|||||||||56
1629792720000|2021-08-24 08:12:00|||||||||1
1629792740000|2021-08-24 08:12:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|39
1629792750000|2021-08-24 08:12:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|1066
1629792760000|2021-08-24 08:12:40|||||||||384
1629792770000|2021-08-24 08:12:50|||||||||2
1629792790000|2021-08-24 08:13:10|||||||||2
1629792800000|2021-08-24 08:13:20|||||||||2
1629792810000|2021-08-24 08:13:30|||||||||20
1629792820000|2021-08-24 08:13:40|||||||||4
1629792840000|2021-08-24 08:14:00|||||||||3
1629792870000|2021-08-24 08:14:30|||||||||1007
1629792880000|2021-08-24 08:14:40|||||||||1
1629792900000|2021-08-24 08:15:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|115
1629792910000|2021-08-24 08:15:10|||||||||10
1629792920000|2021-08-24 08:15:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|8
1629792970000|2021-08-24 08:16:10|||||||||154
1629792990000|2021-08-24 08:16:30|||||||||50
1629793010000|2021-08-24 08:16:50|||||||||17
1629793020000|2021-08-24 08:17:00|||||||||29
1629793070000|2021-08-24 08:17:50|||||||||1
1629793080000|2021-08-24 08:18:00|||||||||1
1629793120000|2021-08-24 08:18:40|||||||||1
1629793140000|2021-08-24 08:19:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|44
1629793150000|2021-08-24 08:19:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|136
1629793170000|2021-08-24 08:19:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|45
1629793180000|2021-08-24 08:19:40|||||||||1
1629793200000|2021-08-24 08:20:00|||||||||1
1629793210000|2021-08-24 08:20:10|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|8
1629793220000|2021-08-24 08:20:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1629793230000|2021-08-24 08:20:30|||||||||1
1629793260000|2021-08-24 08:21:00|||||||||1
1629793280000|2021-08-24 08:21:20|||||||||1
1629793320000|2021-08-24 08:22:00|||||||||1
1629793330000|2021-08-24 08:22:10|||||||||1
1629793380000|2021-08-24 08:23:00|||||||||78
1629793390000|2021-08-24 08:23:10|||||||||1
1629793400000|2021-08-24 08:23:20|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|51
1629793410000|2021-08-24 08:23:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|40
1629793430000|2021-08-24 08:23:50|||||||||1
1629793440000|2021-08-24 08:24:00|||||||||3
1629793460000|2021-08-24 08:24:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|32
1629793470000|2021-08-24 08:24:30|||||||||2
1629793480000|2021-08-24 08:24:40|||||||||3
1629793530000|2021-08-24 08:25:30|||||||||1
1629793540000|2021-08-24 08:25:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|35
1629793560000|2021-08-24 08:26:00|||||||||1
1629793580000|2021-08-24 08:26:20|||||||||1
1629793630000|2021-08-24 08:27:10|||||||||1
1629793670000|2021-08-24 08:27:50|||||||||1
1629793680000|2021-08-24 08:28:00|||||||||10
1629793730000|2021-08-24 08:28:50|||||||||2
1629793750000|2021-08-24 08:29:10|||||||||1
1629793780000|2021-08-24 08:29:40|||||||||1
1629793810000|2021-08-24 08:30:10|||||||||1
1629793830000|2021-08-24 08:30:30|||||||||1
1629793860000|2021-08-24 08:31:00|||||||||7
1629793880000|2021-08-24 08:31:20|||||||||1
1629793930000|2021-08-24 08:32:10|||||||||1
1629793970000|2021-08-24 08:32:50|||||||||94
1629793980000|2021-08-24 08:33:00|||||||||1
1629794010000|2021-08-24 08:33:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|11
1629794020000|2021-08-24 08:33:40|||||||||8
1629794030000|2021-08-24 08:33:50|||||||||2
1629794040000|2021-08-24 08:34:00|||||||||4
1629794050000|2021-08-24 08:34:10|||||||||4
1629794070000|2021-08-24 08:34:30|||||||||2
1629794080000|2021-08-24 08:34:40|||||||||1
1629794140000|2021-08-24 08:35:40|||||||||91
1629794160000|2021-08-24 08:36:00|||||||||9
1629794170000|2021-08-24 08:36:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|25
1629794190000|2021-08-24 08:36:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|114
1629794240000|2021-08-24 08:37:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4
1629794250000|2021-08-24 08:37:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|46
1629794290000|2021-08-24 08:38:10|||||||||1
1629794300000|2021-08-24 08:38:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|121
1629794340000|2021-08-24 08:39:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|20
1629794350000|2021-08-24 08:39:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|3
1629794360000|2021-08-24 08:39:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|87
1629794380000|2021-08-24 08:39:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1629794390000|2021-08-24 08:39:50|||||||||1
1629794440000|2021-08-24 08:40:40|||||||||1
1629794460000|2021-08-24 08:41:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1629794490000|2021-08-24 08:41:30|||||||||1
1629794500000|2021-08-24 08:41:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|108
1629794510000|2021-08-24 08:41:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|166
1629794540000|2021-08-24 08:42:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|27
1629794550000|2021-08-24 08:42:30|||||||||65
1629794580000|2021-08-24 08:43:00|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|43
1629794590000|2021-08-24 08:43:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1629794610000|2021-08-24 08:43:30|||||||||1
1629794640000|2021-08-24 08:44:00|||||||||1
1629794650000|2021-08-24 08:44:10|||||||||20
1629794660000|2021-08-24 08:44:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1
1629794670000|2021-08-24 08:44:30|||||||||4
1629794690000|2021-08-24 08:44:50|||||||||4
1629794720000|2021-08-24 08:45:20|||||||||1
1629794740000|2021-08-24 08:45:40|||||||||3
1629794790000|2021-08-24 08:46:30|||||||||1
1629794810000|2021-08-24 08:46:50|||||||||1
1629794820000|2021-08-24 08:47:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|2
1629794840000|2021-08-24 08:47:20|||||||||1
1629794850000|2021-08-24 08:47:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|26
1629794870000|2021-08-24 08:47:50|||||||||9
1629794880000|2021-08-24 08:48:00|||||||||1
1629794890000|2021-08-24 08:48:10|||||||||1
1629794920000|2021-08-24 08:48:40|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|24
1629794930000|2021-08-24 08:48:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|2
1629794940000|2021-08-24 08:49:00|||||||||18
1629794990000|2021-08-24 08:49:50|||||||||1
1629795000000|2021-08-24 08:50:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|7
1629795040000|2021-08-24 08:50:40|||||||||1
1629795100000|2021-08-24 08:51:40|||||||||2
1629795130000|2021-08-24 08:52:10|||||||||1
1629795150000|2021-08-24 08:52:30|||||||||1
1629795160000|2021-08-24 08:52:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|30
1629795170000|2021-08-24 08:52:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|19
1629795200000|2021-08-24 08:53:20|||||||||2
1629795240000|2021-08-24 08:54:00|||||||||10
1629795250000|2021-08-24 08:54:10|||||||||13
1629795270000|2021-08-24 08:54:30|||||||||3
1629795300000|2021-08-24 08:55:00|||||||||2
1629795310000|2021-08-24 08:55:10|||||||||2
1629795330000|2021-08-24 08:55:30|||||||||60
1629795350000|2021-08-24 08:55:50|||||||||1
1629795360000|2021-08-24 08:56:00|||||||||1
1629795400000|2021-08-24 08:56:40|||||||||1
1629795420000|2021-08-24 08:57:00|||||||||2
1629795430000|2021-08-24 08:57:10|||||||||5
1629795450000|2021-08-24 08:57:30|||||||||1
1629795460000|2021-08-24 08:57:40|||||||||203
1629795500000|2021-08-24 08:58:20|||||||||1
1629795510000|2021-08-24 08:58:30|||||||||17
1629795550000|2021-08-24 08:59:10|||||||||1
1629795600000|2021-08-24 09:00:00|||||||||1
1629795610000|2021-08-24 09:00:10|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|52
1629795620000|2021-08-24 09:00:20|||||||||4
1629795630000|2021-08-24 09:00:30|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|43
1629795650000|2021-08-24 09:00:50|||||||||1
1629795660000|2021-08-24 09:01:00|||||||||8
1629795670000|2021-08-24 09:01:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4
1629795680000|2021-08-24 09:01:20|||||||||4
1629795690000|2021-08-24 09:01:30|||||||||5
1629795700000|2021-08-24 09:01:40|||||||||1
1629795710000|2021-08-24 09:01:50|||||||||24
1629795720000|2021-08-24 09:02:00|||||||||1
1629795730000|2021-08-24 09:02:10|||||||||1
1629795740000|2021-08-24 09:02:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|40
1629795750000|2021-08-24 09:02:30|||||||||362
1629795760000|2021-08-24 09:02:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|29
1629795770000|2021-08-24 09:02:50|||||||||82
1629795780000|2021-08-24 09:03:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|7
1629795790000|2021-08-24 09:03:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|18
1629795800000|2021-08-24 09:03:20|||||||||1
1629795820000|2021-08-24 09:03:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|11
1629795840000|2021-08-24 09:04:00|||||||||40
1629795850000|2021-08-24 09:04:10|||||||||1
1629795880000|2021-08-24 09:04:40|||||||||1
1629795890000|2021-08-24 09:04:50|||||||||9
1629795900000|2021-08-24 09:05:00|||||||||3
1629795920000|2021-08-24 09:05:20|||||||||28
1629795950000|2021-08-24 09:05:50|||||||||1
1629795960000|2021-08-24 09:06:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|30
1629795980000|2021-08-24 09:06:20|||||||||43
1629795990000|2021-08-24 09:06:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|38
1629796000000|2021-08-24 09:06:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1629796020000|2021-08-24 09:07:00|||||||||3
1629796060000|2021-08-24 09:07:40|||||||||2
1629796080000|2021-08-24 09:08:00|||||||||1
1629796100000|2021-08-24 09:08:20|||||||||1
1629796110000|2021-08-24 09:08:30|||||||||1
1629796120000|2021-08-24 09:08:40|||||||||1
1629796140000|2021-08-24 09:09:00|||||||||12
1629796160000|2021-08-24 09:09:20|||||||||2
1629796180000|2021-08-24 09:09:40|||||||||3
1629796200000|2021-08-24 09:10:00|||||||||1
1629796210000|2021-08-24 09:10:10|||||||||1
1629796230000|2021-08-24 09:10:30|||||||||3
1629796240000|2021-08-24 09:10:40|||||||||1
1629796260000|2021-08-24 09:11:00|||||||||4
1629796270000|2021-08-24 09:11:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|3
1629796280000|2021-08-24 09:11:20|||||||||2
1629796290000|2021-08-24 09:11:30|||||||||21
1629796300000|2021-08-24 09:11:40|||||||||1
1629796310000|2021-08-24 09:11:50|||||||||1
1629796320000|2021-08-24 09:12:00|||||||||5
1629796330000|2021-08-24 09:12:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|124
1629796360000|2021-08-24 09:12:40|||||||||1
1629796370000|2021-08-24 09:12:50|||||||||40
1629796380000|2021-08-24 09:13:00|||||||||145
1629796390000|2021-08-24 09:13:10|||||||||6
1629796400000|2021-08-24 09:13:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|10
1629796410000|2021-08-24 09:13:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1629796440000|2021-08-24 09:14:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|35
1629796460000|2021-08-24 09:14:20|||||||||7
1629796470000|2021-08-24 09:14:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1
1629796490000|2021-08-24 09:14:50|||||||||2
1629796500000|2021-08-24 09:15:00|||||||||27
1629796510000|2021-08-24 09:15:10|||||||||6
1629796540000|2021-08-24 09:15:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12
1629796550000|2021-08-24 09:15:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1629796560000|2021-08-24 09:16:00|||||||||43
1629796590000|2021-08-24 09:16:30|||||||||4
1629796610000|2021-08-24 09:16:50|||||||||205
1629796640000|2021-08-24 09:17:20|||||||||2
1629796660000|2021-08-24 09:17:40|||||||||1
1629796670000|2021-08-24 09:17:50|||||||||1
1629796680000|2021-08-24 09:18:00|||||||||2
1629796710000|2021-08-24 09:18:30|||||||||2
1629796720000|2021-08-24 09:18:40|||||||||3
1629796730000|2021-08-24 09:18:50|||||||||3
1629796740000|2021-08-24 09:19:00|||||||||482
1629796750000|2021-08-24 09:19:10|||||||||8
1629796760000|2021-08-24 09:19:20|||||||||1
1629796770000|2021-08-24 09:19:30|||||||||8
1629796780000|2021-08-24 09:19:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|122
1629796790000|2021-08-24 09:19:50|||||||||1
1629796810000|2021-08-24 09:20:10|||||||||1
1629796820000|2021-08-24 09:20:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|44
1629796860000|2021-08-24 09:21:00|||||||||1
1629796880000|2021-08-24 09:21:20|||||||||1
1629796900000|2021-08-24 09:21:40|||||||||13
1629796910000|2021-08-24 09:21:50|||||||||1
1629796920000|2021-08-24 09:22:00|||||||||2
1629796940000|2021-08-24 09:22:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|103
1629796960000|2021-08-24 09:22:40|||||||||63
1629796970000|2021-08-24 09:22:50|||||||||119
1629796980000|2021-08-24 09:23:00|||||||||1
1629797010000|2021-08-24 09:23:30|||||||||3
1629797020000|2021-08-24 09:23:40|||||||||1
1629797030000|2021-08-24 09:23:50|||||||||55
1629797040000|2021-08-24 09:24:00|||||||||1
1629797050000|2021-08-24 09:24:10|||||||||33
1629797060000|2021-08-24 09:24:20|||||||||20
1629797070000|2021-08-24 09:24:30|||||||||1
1629797080000|2021-08-24 09:24:40|||||||||67
1629797090000|2021-08-24 09:24:50|||||||||105
1629797100000|2021-08-24 09:25:00|||||||||1
1629797110000|2021-08-24 09:25:10|||||||||1
1629797120000|2021-08-24 09:25:20|||||||||5
1629797130000|2021-08-24 09:25:30|||||||||1
1629797150000|2021-08-24 09:25:50|||||||||310
1629797160000|2021-08-24 09:26:00|||||||||1
1629797170000|2021-08-24 09:26:10|||||||||2
1629797180000|2021-08-24 09:26:20|||||||||9
1629797190000|2021-08-24 09:26:30|||||||||5
1629797200000|2021-08-24 09:26:40|||||||||291
1629797210000|2021-08-24 09:26:50|||||||||2
1629797220000|2021-08-24 09:27:00|||||||||67
1629797240000|2021-08-24 09:27:20|||||||||1
1629797250000|2021-08-24 09:27:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|10
1629797270000|2021-08-24 09:27:50|||||||||1
1629797280000|2021-08-24 09:28:00|||||||||4
1629797290000|2021-08-24 09:28:10|||||||||65
1629797310000|2021-08-24 09:28:30|||||||||1
1629797320000|2021-08-24 09:28:40|||||||||111
1629797330000|2021-08-24 09:28:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|60
1629797350000|2021-08-24 09:29:10|||||||||315
1629797360000|2021-08-24 09:29:20|||||||||2
1629797370000|2021-08-24 09:29:30|||||||||1
1629797390000|2021-08-24 09:29:50|||||||||75
1629797400000|2021-08-24 09:30:00|||||||||40
1629797410000|2021-08-24 09:30:10|||||||||41
1629797420000|2021-08-24 09:30:20|||||||||208
1629797440000|2021-08-24 09:30:40|||||||||114
1629797450000|2021-08-24 09:30:50|||||||||1
1629797470000|2021-08-24 09:31:10|||||||||4
1629797480000|2021-08-24 09:31:20|||||||||67
1629797500000|2021-08-24 09:31:40|||||||||452
1629797510000|2021-08-24 09:31:50|||||||||25
1629797520000|2021-08-24 09:32:00|||||||||1
1629797530000|2021-08-24 09:32:10|||||||||3
1629797550000|2021-08-24 09:32:30|||||||||58
1629797560000|2021-08-24 09:32:40|||||||||128
1629797570000|2021-08-24 09:32:50|||||||||4
1629797580000|2021-08-24 09:33:00|||||||||1
1629797600000|2021-08-24 09:33:20|||||||||2
1629797610000|2021-08-24 09:33:30|||||||||58
1629797620000|2021-08-24 09:33:40|||||||||36
1629797640000|2021-08-24 09:34:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|107
1629797650000|2021-08-24 09:34:10|||||||||2
1629797670000|2021-08-24 09:34:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|108
1629797690000|2021-08-24 09:34:50|||||||||111
1629797710000|2021-08-24 09:35:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|135
1629797720000|2021-08-24 09:35:20|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|5
1629797740000|2021-08-24 09:35:40|||||||||66
1629797750000|2021-08-24 09:35:50|||||||||10
1629797760000|2021-08-24 09:36:00|||||||||4
1629797770000|2021-08-24 09:36:10|||||||||8
1629797780000|2021-08-24 09:36:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1629797800000|2021-08-24 09:36:40|||||||||107
1629797810000|2021-08-24 09:36:50|||||||||86
1629797820000|2021-08-24 09:37:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|21
1629797850000|2021-08-24 09:37:30|||||||||1
1629797870000|2021-08-24 09:37:50|||||||||69
1629797880000|2021-08-24 09:38:00|||||||||83
1629797890000|2021-08-24 09:38:10|||||||||61
1629797910000|2021-08-24 09:38:30|||||||||114
1629797920000|2021-08-24 09:38:40|||||||||67
1629797930000|2021-08-24 09:38:50|||||||||68
1629797940000|2021-08-24 09:39:00|||||||||15
1629797960000|2021-08-24 09:39:20|||||||||11
1629797970000|2021-08-24 09:39:30|||||||||26
1629797980000|2021-08-24 09:39:40|||||||||1
1629797990000|2021-08-24 09:39:50|||||||||68
1629798030000|2021-08-24 09:40:30|||||||||112
1629798040000|2021-08-24 09:40:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|44
1629798060000|2021-08-24 09:41:00|||||||||112
1629798070000|2021-08-24 09:41:10|||||||||8
1629798080000|2021-08-24 09:41:20|12410|12408|12410|12408|12410|12408|12410|12408|132
1629798090000|2021-08-24 09:41:30|||||||||1
1629798120000|2021-08-24 09:42:00|||||||||66
1629798130000|2021-08-24 09:42:10|||||||||7
1629798140000|2021-08-24 09:42:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|270
1629798150000|2021-08-24 09:42:30|||||||||6
1629798160000|2021-08-24 09:42:40|||||||||12
1629798170000|2021-08-24 09:42:50|12410|12408|12410|12408|12410.8|12408.8|12410|12408|62
1629798180000|2021-08-24 09:43:00|||||||||159
1629798190000|2021-08-24 09:43:10|||||||||61
1629798200000|2021-08-24 09:43:20|||||||||1388
1629798210000|2021-08-24 09:43:30|||||||||58
1629798220000|2021-08-24 09:43:40|||||||||1
1629798230000|2021-08-24 09:43:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|88
1629798240000|2021-08-24 09:44:00|12410|12408|12410|12408|12410.8|12408.8|12410|12408|282
1629798250000|2021-08-24 09:44:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|217
1629798260000|2021-08-24 09:44:20|||||||||187
1629798280000|2021-08-24 09:44:40|||||||||2
1629798300000|2021-08-24 09:45:00|||||||||2
1629798320000|2021-08-24 09:45:20|||||||||56
1629798330000|2021-08-24 09:45:30|||||||||8
1629798340000|2021-08-24 09:45:40|||||||||14
1629798350000|2021-08-24 09:45:50|12410|12408|12410|12408|12410|12408|12410|12408|96
1629798360000|2021-08-24 09:46:00|||||||||72
1629798370000|2021-08-24 09:46:10|||||||||120
1629798380000|2021-08-24 09:46:20|||||||||1
1629798390000|2021-08-24 09:46:30|||||||||115
1629798400000|2021-08-24 09:46:40|||||||||5
1629798430000|2021-08-24 09:47:10|||||||||70
1629798440000|2021-08-24 09:47:20|||||||||61
1629798460000|2021-08-24 09:47:40|||||||||3
1629798470000|2021-08-24 09:47:50|||||||||2
1629798480000|2021-08-24 09:48:00|||||||||1
1629798510000|2021-08-24 09:48:30|||||||||165
1629798520000|2021-08-24 09:48:40|||||||||3
1629798530000|2021-08-24 09:48:50|||||||||10
1629798540000|2021-08-24 09:49:00|||||||||6
1629798550000|2021-08-24 09:49:10|||||||||802
1629798560000|2021-08-24 09:49:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|205
1629798570000|2021-08-24 09:49:30|||||||||256
1629798580000|2021-08-24 09:49:40|||||||||3
1629798590000|2021-08-24 09:49:50|||||||||2
1629798610000|2021-08-24 09:50:10|||||||||1
1629798620000|2021-08-24 09:50:20|||||||||111
1629798630000|2021-08-24 09:50:30|||||||||1
1629798640000|2021-08-24 09:50:40|||||||||11
1629798660000|2021-08-24 09:51:00|||||||||1
1629798670000|2021-08-24 09:51:10|||||||||203
1629798680000|2021-08-24 09:51:20|||||||||54
1629798690000|2021-08-24 09:51:30|||||||||9
1629798700000|2021-08-24 09:51:40|||||||||264
1629798710000|2021-08-24 09:51:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|386
1629798720000|2021-08-24 09:52:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|83
1629798730000|2021-08-24 09:52:10|||||||||1
1629798740000|2021-08-24 09:52:20|||||||||111
1629798750000|2021-08-24 09:52:30|||||||||6
1629798760000|2021-08-24 09:52:40|||||||||76
1629798770000|2021-08-24 09:52:50|||||||||352
1629798780000|2021-08-24 09:53:00|||||||||156
1629798790000|2021-08-24 09:53:10|||||||||103
1629798800000|2021-08-24 09:53:20|||||||||46
1629798830000|2021-08-24 09:53:50|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|344
1629798840000|2021-08-24 09:54:00|||||||||2
1629798850000|2021-08-24 09:54:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|208
1629798880000|2021-08-24 09:54:40|||||||||4
1629798900000|2021-08-24 09:55:00|||||||||64
1629798920000|2021-08-24 09:55:20|||||||||6
1629798930000|2021-08-24 09:55:30|||||||||100
1629798940000|2021-08-24 09:55:40|||||||||18
1629798950000|2021-08-24 09:55:50|||||||||5
1629798960000|2021-08-24 09:56:00|12410|12408|12410|12408|12410|12408|12410|12408|286
1629798970000|2021-08-24 09:56:10|||||||||66
1629798980000|2021-08-24 09:56:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|3361
1629798990000|2021-08-24 09:56:30|||||||||545
1629799000000|2021-08-24 09:56:40|||||||||2
1629799030000|2021-08-24 09:57:10|||||||||61
1629799040000|2021-08-24 09:57:20|||||||||1
1629799050000|2021-08-24 09:57:30|||||||||1
1629799060000|2021-08-24 09:57:40|||||||||1
1629799070000|2021-08-24 09:57:50|||||||||3
1629799090000|2021-08-24 09:58:10|||||||||1
1629799100000|2021-08-24 09:58:20|||||||||166
1629799110000|2021-08-24 09:58:30|12410|12408|12410|12408|12410|12408|12410|12408|12
1629799120000|2021-08-24 09:58:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|86
1629799140000|2021-08-24 09:59:00|||||||||1
1629799150000|2021-08-24 09:59:10|||||||||63
1629799160000|2021-08-24 09:59:20|||||||||3
1629799190000|2021-08-24 09:59:50|||||||||3
1629799210000|2021-08-24 10:00:10|||||||||113
1629799220000|2021-08-24 10:00:20|||||||||63
1629799240000|2021-08-24 10:00:40|||||||||4
1629799250000|2021-08-24 10:00:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1654
1629799280000|2021-08-24 10:01:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|204
1629799290000|2021-08-24 10:01:30|||||||||57
1629799300000|2021-08-24 10:01:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1629799310000|2021-08-24 10:01:50|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|10
1629799320000|2021-08-24 10:02:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|70
1629799330000|2021-08-24 10:02:10|||||||||113
1629799340000|2021-08-24 10:02:20|||||||||66
1629799360000|2021-08-24 10:02:40|||||||||6
1629799390000|2021-08-24 10:03:10|||||||||1
1629799410000|2021-08-24 10:03:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|117
1629799420000|2021-08-24 10:03:40|||||||||12
1629799440000|2021-08-24 10:04:00|||||||||13
1629799450000|2021-08-24 10:04:10|||||||||124
1629799460000|2021-08-24 10:04:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|8
1629799470000|2021-08-24 10:04:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|67
1629799480000|2021-08-24 10:04:40|||||||||2
1629799490000|2021-08-24 10:04:50|||||||||1
1629799510000|2021-08-24 10:05:10|||||||||3
1629799530000|2021-08-24 10:05:30|||||||||1
1629799540000|2021-08-24 10:05:40|||||||||66
1629799550000|2021-08-24 10:05:50|||||||||2
1629799580000|2021-08-24 10:06:20|||||||||106
1629799590000|2021-08-24 10:06:30|||||||||4
1629799600000|2021-08-24 10:06:40|||||||||60
1629799640000|2021-08-24 10:07:20|||||||||1
1629799670000|2021-08-24 10:07:50|||||||||64
1629799680000|2021-08-24 10:08:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1629799690000|2021-08-24 10:08:10|||||||||119
1629799710000|2021-08-24 10:08:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|121
1629799730000|2021-08-24 10:08:50|||||||||58
1629799740000|2021-08-24 10:09:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|14
1629799750000|2021-08-24 10:09:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|30
1629799790000|2021-08-24 10:09:50|||||||||62
1629799800000|2021-08-24 10:10:00|||||||||13
1629799810000|2021-08-24 10:10:10|||||||||271
1629799840000|2021-08-24 10:10:40|||||||||11
1629799850000|2021-08-24 10:10:50|||||||||3
1629799860000|2021-08-24 10:11:00|||||||||58
1629799890000|2021-08-24 10:11:30|||||||||1
1629799900000|2021-08-24 10:11:40|||||||||1
1629799910000|2021-08-24 10:11:50|||||||||2
1629799920000|2021-08-24 10:12:00|||||||||56
1629799940000|2021-08-24 10:12:20|||||||||126
1629799950000|2021-08-24 10:12:30|||||||||80
1629799960000|2021-08-24 10:12:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|15
1629799970000|2021-08-24 10:12:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|17
1629799980000|2021-08-24 10:13:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|107
1629800000000|2021-08-24 10:13:20|||||||||10
1629800050000|2021-08-24 10:14:10|||||||||56
1629800060000|2021-08-24 10:14:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1629800070000|2021-08-24 10:14:30|||||||||121
1629800080000|2021-08-24 10:14:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|39
1629800100000|2021-08-24 10:15:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|77
1629800110000|2021-08-24 10:15:10|||||||||23
1629800150000|2021-08-24 10:15:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|53
1629800160000|2021-08-24 10:16:00|||||||||59
1629800180000|2021-08-24 10:16:20|||||||||1
1629800200000|2021-08-24 10:16:40|||||||||111
1629800220000|2021-08-24 10:17:00|||||||||6
1629800230000|2021-08-24 10:17:10|||||||||58
1629800250000|2021-08-24 10:17:30|||||||||1
1629800270000|2021-08-24 10:17:50|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|28
1629800280000|2021-08-24 10:18:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|3
1629800290000|2021-08-24 10:18:10|12408|12406|12408|12406|12408|12406|12408|12406|88
1629800300000|2021-08-24 10:18:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|17
1629800310000|2021-08-24 10:18:30|||||||||102
1629800330000|2021-08-24 10:18:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|29
1629800340000|2021-08-24 10:19:00|||||||||56
1629800350000|2021-08-24 10:19:10|||||||||1
1629800360000|2021-08-24 10:19:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|9
1629800380000|2021-08-24 10:19:40|||||||||16
1629800390000|2021-08-24 10:19:50|||||||||3
1629800400000|2021-08-24 10:20:00|||||||||64
1629800420000|2021-08-24 10:20:20|||||||||161
1629800450000|2021-08-24 10:20:50|||||||||1
1629800460000|2021-08-24 10:21:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|174
1629800470000|2021-08-24 10:21:10|||||||||64
1629800490000|2021-08-24 10:21:30|||||||||3
1629800500000|2021-08-24 10:21:40|||||||||1
1629800530000|2021-08-24 10:22:10|||||||||3
1629800540000|2021-08-24 10:22:20|||||||||169
1629800550000|2021-08-24 10:22:30|||||||||1
1629800600000|2021-08-24 10:23:20|||||||||67
1629800610000|2021-08-24 10:23:30|||||||||2
1629800650000|2021-08-24 10:24:10|||||||||108
1629800660000|2021-08-24 10:24:20|||||||||13
1629800670000|2021-08-24 10:24:30|||||||||64
1629800680000|2021-08-24 10:24:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|125
1629800690000|2021-08-24 10:24:50|||||||||4177
1629800700000|2021-08-24 10:25:00|||||||||1
1629800710000|2021-08-24 10:25:10|||||||||1
1629800720000|2021-08-24 10:25:20|||||||||4
1629800730000|2021-08-24 10:25:30|||||||||20
1629800740000|2021-08-24 10:25:40|||||||||3
1629800750000|2021-08-24 10:25:50|||||||||2
1629800800000|2021-08-24 10:26:40|||||||||62
1629800840000|2021-08-24 10:27:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|20
1629800850000|2021-08-24 10:27:30|||||||||15
1629800860000|2021-08-24 10:27:40|||||||||1
1629800870000|2021-08-24 10:27:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|629
1629800880000|2021-08-24 10:28:00|||||||||13
1629800900000|2021-08-24 10:28:20|||||||||12
1629800910000|2021-08-24 10:28:30|||||||||18
1629800920000|2021-08-24 10:28:40|||||||||12
1629800930000|2021-08-24 10:28:50|||||||||78
1629800940000|2021-08-24 10:29:00|||||||||24
1629800950000|2021-08-24 10:29:10|||||||||24
1629800960000|2021-08-24 10:29:20|||||||||1
1629800970000|2021-08-24 10:29:30|||||||||119
1629800980000|2021-08-24 10:29:40|||||||||23
1629800990000|2021-08-24 10:29:50|||||||||276
1629801000000|2021-08-24 10:30:00|||||||||116
1629801010000|2021-08-24 10:30:10|||||||||1
1629801020000|2021-08-24 10:30:20|||||||||80
1629801050000|2021-08-24 10:30:50|||||||||64
1629801060000|2021-08-24 10:31:00|||||||||2
1629801070000|2021-08-24 10:31:10|||||||||2
1629801080000|2021-08-24 10:31:20|||||||||3
1629801090000|2021-08-24 10:31:30|||||||||116
1629801100000|2021-08-24 10:31:40|||||||||14
1629801110000|2021-08-24 10:31:50|||||||||67
1629801120000|2021-08-24 10:32:00|||||||||118
1629801130000|2021-08-24 10:32:10|||||||||100
1629801140000|2021-08-24 10:32:20|||||||||4
1629801150000|2021-08-24 10:32:30|||||||||6
1629801160000|2021-08-24 10:32:40|||||||||1
1629801180000|2021-08-24 10:33:00|||||||||62
1629801190000|2021-08-24 10:33:10|||||||||327
1629801210000|2021-08-24 10:33:30|||||||||3
1629801230000|2021-08-24 10:33:50|||||||||1
1629801240000|2021-08-24 10:34:00|||||||||175
1629801260000|2021-08-24 10:34:20|||||||||1
1629801290000|2021-08-24 10:34:50|||||||||6
1629801310000|2021-08-24 10:35:10|||||||||71
1629801360000|2021-08-24 10:36:00|||||||||1
1629801370000|2021-08-24 10:36:10|||||||||179
1629801410000|2021-08-24 10:36:50|||||||||1
1629801420000|2021-08-24 10:37:00|||||||||1
1629801440000|2021-08-24 10:37:20|||||||||55
1629801450000|2021-08-24 10:37:30|||||||||2
1629801460000|2021-08-24 10:37:40|||||||||1
1629801490000|2021-08-24 10:38:10|||||||||103
1629801500000|2021-08-24 10:38:20|||||||||64
1629801510000|2021-08-24 10:38:30|||||||||8
1629801530000|2021-08-24 10:38:50|||||||||100
1629801540000|2021-08-24 10:39:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|12
1629801560000|2021-08-24 10:39:20|||||||||63
1629801570000|2021-08-24 10:39:30|||||||||1
1629801580000|2021-08-24 10:39:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|51
1629801600000|2021-08-24 10:40:00|||||||||1
1629801610000|2021-08-24 10:40:10|||||||||1
1629801630000|2021-08-24 10:40:30|||||||||60
1629801660000|2021-08-24 10:41:00|||||||||1
1629801680000|2021-08-24 10:41:20|||||||||2
1629801690000|2021-08-24 10:41:30|||||||||54
1629801710000|2021-08-24 10:41:50|||||||||118
1629801750000|2021-08-24 10:42:30|||||||||64
1629801760000|2021-08-24 10:42:40|||||||||1
1629801810000|2021-08-24 10:43:30|||||||||56
1629801820000|2021-08-24 10:43:40|||||||||15
1629801830000|2021-08-24 10:43:50|||||||||116
1629801850000|2021-08-24 10:44:10|||||||||1
1629801870000|2021-08-24 10:44:30|||||||||62
1629801880000|2021-08-24 10:44:40|||||||||122
1629801890000|2021-08-24 10:44:50|||||||||3
1629801900000|2021-08-24 10:45:00|||||||||28
1629801920000|2021-08-24 10:45:20|||||||||2
1629801930000|2021-08-24 10:45:30|||||||||61
1629801950000|2021-08-24 10:45:50|||||||||116
1629801970000|2021-08-24 10:46:10|||||||||1
1629801980000|2021-08-24 10:46:20|||||||||1
1629801990000|2021-08-24 10:46:30|||||||||2
1629802000000|2021-08-24 10:46:40|||||||||1460
1629802010000|2021-08-24 10:46:50|||||||||4
1629802020000|2021-08-24 10:47:00|||||||||253
1629802030000|2021-08-24 10:47:10|||||||||13
1629802060000|2021-08-24 10:47:40|||||||||65
1629802070000|2021-08-24 10:47:50|||||||||118
1629802100000|2021-08-24 10:48:20|||||||||9
1629802110000|2021-08-24 10:48:30|||||||||2
1629802120000|2021-08-24 10:48:40|||||||||58
1629802170000|2021-08-24 10:49:30|||||||||2
1629802180000|2021-08-24 10:49:40|||||||||56
1629802190000|2021-08-24 10:49:50|||||||||116
1629802220000|2021-08-24 10:50:20|||||||||1
1629802230000|2021-08-24 10:50:30|||||||||13
1629802240000|2021-08-24 10:50:40|||||||||65
1629802260000|2021-08-24 10:51:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|31
1629802270000|2021-08-24 10:51:10|||||||||2
1629802310000|2021-08-24 10:51:50|||||||||63
1629802320000|2021-08-24 10:52:00|||||||||116
1629802370000|2021-08-24 10:52:50|||||||||1
1629802380000|2021-08-24 10:53:00|||||||||108
1629802420000|2021-08-24 10:53:40|||||||||1
1629802430000|2021-08-24 10:53:50|||||||||175
1629802470000|2021-08-24 10:54:30|||||||||1
1629802490000|2021-08-24 10:54:50|||||||||1
1629802500000|2021-08-24 10:55:00|||||||||67
1629802520000|2021-08-24 10:55:20|||||||||1
1629802550000|2021-08-24 10:55:50|||||||||104
1629802570000|2021-08-24 10:56:10|||||||||59
1629802580000|2021-08-24 10:56:20|||||||||1
1629802590000|2021-08-24 10:56:30|||||||||1
1629802620000|2021-08-24 10:57:00|||||||||1
1629802630000|2021-08-24 10:57:10|||||||||60
1629802650000|2021-08-24 10:57:30|||||||||27
1629802660000|2021-08-24 10:57:40|||||||||105
1629802670000|2021-08-24 10:57:50|||||||||1
1629802690000|2021-08-24 10:58:10|||||||||60
1629802700000|2021-08-24 10:58:20|||||||||1
1629802720000|2021-08-24 10:58:40|||||||||1
1629802730000|2021-08-24 10:58:50|||||||||13
1629802740000|2021-08-24 10:59:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|21
1629802750000|2021-08-24 10:59:10|||||||||75
1629802760000|2021-08-24 10:59:20|||||||||1
1629802770000|2021-08-24 10:59:30|||||||||116
1629802810000|2021-08-24 11:00:10|||||||||60
1629802820000|2021-08-24 11:00:20|||||||||3
1629802830000|2021-08-24 11:00:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|266
1629802840000|2021-08-24 11:00:40|||||||||3513
1629802870000|2021-08-24 11:01:10|||||||||55
1629802880000|2021-08-24 11:01:20|||||||||1
1629802890000|2021-08-24 11:01:30|||||||||122
1629802930000|2021-08-24 11:02:10|||||||||64
1629802960000|2021-08-24 11:02:40|||||||||2
1629802970000|2021-08-24 11:02:50|||||||||1
1629802980000|2021-08-24 11:03:00|||||||||1
1629803000000|2021-08-24 11:03:20|||||||||55
1629803020000|2021-08-24 11:03:40|||||||||112
1629803030000|2021-08-24 11:03:50|||||||||1
1629803040000|2021-08-24 11:04:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1629803050000|2021-08-24 11:04:10|||||||||1
1629803060000|2021-08-24 11:04:20|||||||||60
1629803080000|2021-08-24 11:04:40|||||||||1
1629803120000|2021-08-24 11:05:20|||||||||66
1629803130000|2021-08-24 11:05:30|||||||||1
1629803140000|2021-08-24 11:05:40|||||||||105
1629803170000|2021-08-24 11:06:10|||||||||2
1629803180000|2021-08-24 11:06:20|||||||||2
1629803190000|2021-08-24 11:06:30|||||||||57
1629803230000|2021-08-24 11:07:10|||||||||1
1629803240000|2021-08-24 11:07:20|||||||||6
1629803250000|2021-08-24 11:07:30|||||||||170
1629803270000|2021-08-24 11:07:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|275
1629803280000|2021-08-24 11:08:00|||||||||11
1629803300000|2021-08-24 11:08:20|||||||||2
1629803310000|2021-08-24 11:08:30|||||||||66
1629803330000|2021-08-24 11:08:50|||||||||4
1629803360000|2021-08-24 11:09:20|||||||||116
1629803370000|2021-08-24 11:09:30|||||||||6
1629803380000|2021-08-24 11:09:40|||||||||59
1629803430000|2021-08-24 11:10:30|||||||||2
1629803440000|2021-08-24 11:10:40|||||||||67
1629803450000|2021-08-24 11:10:50|||||||||1
1629803480000|2021-08-24 11:11:20|||||||||120
1629803500000|2021-08-24 11:11:40|||||||||1
1629803510000|2021-08-24 11:11:50|||||||||56
1629803530000|2021-08-24 11:12:10|||||||||1
1629803540000|2021-08-24 11:12:20|||||||||2
1629803550000|2021-08-24 11:12:30|||||||||2
1629803560000|2021-08-24 11:12:40|||||||||2
1629803570000|2021-08-24 11:12:50|||||||||64
1629803580000|2021-08-24 11:13:00|||||||||4
1629803590000|2021-08-24 11:13:10|||||||||1
1629803600000|2021-08-24 11:13:20|||||||||1
1629803610000|2021-08-24 11:13:30|||||||||115
1629803630000|2021-08-24 11:13:50|||||||||64
1629803640000|2021-08-24 11:14:00|||||||||1
1629803680000|2021-08-24 11:14:40|||||||||2
1629803700000|2021-08-24 11:15:00|||||||||56
1629803710000|2021-08-24 11:15:10|||||||||6
1629803720000|2021-08-24 11:15:20|||||||||125
1629803730000|2021-08-24 11:15:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|23
1629803740000|2021-08-24 11:15:40|||||||||14
1629803760000|2021-08-24 11:16:00|12408|12406|12408|12406|12408|12406|12408|12406|99
1629803770000|2021-08-24 11:16:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1629803790000|2021-08-24 11:16:30|||||||||1
1629803800000|2021-08-24 11:16:40|||||||||405
1629803810000|2021-08-24 11:16:50|||||||||21
1629803820000|2021-08-24 11:17:00|||||||||61
1629803830000|2021-08-24 11:17:10|||||||||12
1629803840000|2021-08-24 11:17:20|||||||||10
1629803860000|2021-08-24 11:17:40|||||||||106
1629803880000|2021-08-24 11:18:00|||||||||106
1629803890000|2021-08-24 11:18:10|||||||||1
1629803940000|2021-08-24 11:19:00|||||||||5
1629803950000|2021-08-24 11:19:10|||||||||64
1629803960000|2021-08-24 11:19:20|||||||||1
1629803970000|2021-08-24 11:19:30|||||||||110
1629803990000|2021-08-24 11:19:50|||||||||2
1629804000000|2021-08-24 11:20:00|||||||||5
1629804020000|2021-08-24 11:20:20|||||||||54
1629804040000|2021-08-24 11:20:40|||||||||2
1629804070000|2021-08-24 11:21:10|||||||||78
1629804080000|2021-08-24 11:21:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|190
1629804090000|2021-08-24 11:21:30|||||||||12
1629804100000|2021-08-24 11:21:40|||||||||59
1629804110000|2021-08-24 11:21:50|||||||||16
1629804120000|2021-08-24 11:22:00|||||||||19
1629804140000|2021-08-24 11:22:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|67
1629804190000|2021-08-24 11:23:10|||||||||1
1629804200000|2021-08-24 11:23:20|||||||||187
1629804240000|2021-08-24 11:24:00|||||||||1
1629804250000|2021-08-24 11:24:10|||||||||1
1629804270000|2021-08-24 11:24:30|||||||||67
1629804290000|2021-08-24 11:24:50|||||||||1
1629804300000|2021-08-24 11:25:00|||||||||305
1629804330000|2021-08-24 11:25:30|||||||||183
1629804340000|2021-08-24 11:25:40|||||||||231
1629804350000|2021-08-24 11:25:50|||||||||1
1629804370000|2021-08-24 11:26:10|||||||||119
1629804390000|2021-08-24 11:26:30|||||||||64
1629804400000|2021-08-24 11:26:40|||||||||1
1629804410000|2021-08-24 11:26:50|||||||||16
1629804440000|2021-08-24 11:27:20|||||||||1
1629804450000|2021-08-24 11:27:30|||||||||77
1629804460000|2021-08-24 11:27:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|109
1629804490000|2021-08-24 11:28:10|||||||||1
1629804520000|2021-08-24 11:28:40|||||||||59
1629804540000|2021-08-24 11:29:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|135
1629804550000|2021-08-24 11:29:10|||||||||3
1629804560000|2021-08-24 11:29:20|||||||||61
1629804570000|2021-08-24 11:29:30|||||||||12
1629804580000|2021-08-24 11:29:40|||||||||50
1629804590000|2021-08-24 11:29:50|||||||||164
1629804640000|2021-08-24 11:30:40|||||||||1
1629804650000|2021-08-24 11:30:50|||||||||60
1629804690000|2021-08-24 11:31:30|||||||||111
1629804710000|2021-08-24 11:31:50|||||||||106
1629804720000|2021-08-24 11:32:00|||||||||4
1629804730000|2021-08-24 11:32:10|||||||||2
1629804740000|2021-08-24 11:32:20|||||||||2
1629804750000|2021-08-24 11:32:30|||||||||8
1629804770000|2021-08-24 11:32:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|202
1629804780000|2021-08-24 11:33:00|||||||||63
1629804800000|2021-08-24 11:33:20|||||||||1
1629804810000|2021-08-24 11:33:30|||||||||121
1629804830000|2021-08-24 11:33:50|||||||||14
1629804840000|2021-08-24 11:34:00|12410|12408|12410|12408|12410|12408|12410|12408|36
1629804850000|2021-08-24 11:34:10|||||||||412
1629804860000|2021-08-24 11:34:20|||||||||6
1629804870000|2021-08-24 11:34:30|||||||||2
1629804900000|2021-08-24 11:35:00|||||||||1
1629804910000|2021-08-24 11:35:10|||||||||57
1629804920000|2021-08-24 11:35:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|79
1629804930000|2021-08-24 11:35:30|||||||||102
1629804950000|2021-08-24 11:35:50|||||||||1
1629804960000|2021-08-24 11:36:00|||||||||52
1629804970000|2021-08-24 11:36:10|||||||||61
1629804980000|2021-08-24 11:36:20|||||||||10
1629804990000|2021-08-24 11:36:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|57
1629805000000|2021-08-24 11:36:40|||||||||2
1629805030000|2021-08-24 11:37:10|||||||||2
1629805040000|2021-08-24 11:37:20|||||||||166
1629805050000|2021-08-24 11:37:30|||||||||2
1629805100000|2021-08-24 11:38:20|||||||||306
1629805110000|2021-08-24 11:38:30|||||||||909
1629805140000|2021-08-24 11:39:00|||||||||58
1629805150000|2021-08-24 11:39:10|||||||||1
1629805160000|2021-08-24 11:39:20|||||||||288
1629805170000|2021-08-24 11:39:30|||||||||19
1629805200000|2021-08-24 11:40:00|||||||||4
1629805210000|2021-08-24 11:40:10|||||||||3
1629805220000|2021-08-24 11:40:20|||||||||57
1629805250000|2021-08-24 11:40:50|||||||||1
1629805270000|2021-08-24 11:41:10|||||||||63
1629805280000|2021-08-24 11:41:20|||||||||116
1629805290000|2021-08-24 11:41:30|||||||||5
1629805300000|2021-08-24 11:41:40|||||||||1
1629805330000|2021-08-24 11:42:10|||||||||1
1629805340000|2021-08-24 11:42:20|||||||||63
1629805350000|2021-08-24 11:42:30|||||||||301
1629805370000|2021-08-24 11:42:50|||||||||60
1629805380000|2021-08-24 11:43:00|||||||||1
1629805390000|2021-08-24 11:43:10|||||||||1
1629805400000|2021-08-24 11:43:20|||||||||174
1629805430000|2021-08-24 11:43:50|||||||||5
1629805440000|2021-08-24 11:44:00|||||||||3
1629805450000|2021-08-24 11:44:10|||||||||58
1629805460000|2021-08-24 11:44:20|||||||||78
1629805470000|2021-08-24 11:44:30|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|12
1629805480000|2021-08-24 11:44:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|52
1629805500000|2021-08-24 11:45:00|||||||||1
1629805520000|2021-08-24 11:45:20|||||||||162
1629805540000|2021-08-24 11:45:40|||||||||6
1629805550000|2021-08-24 11:45:50|||||||||1
1629805570000|2021-08-24 11:46:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|29
1629805580000|2021-08-24 11:46:20|||||||||65
1629805590000|2021-08-24 11:46:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|54
1629805600000|2021-08-24 11:46:40|||||||||1
1629805610000|2021-08-24 11:46:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|56
1629805630000|2021-08-24 11:47:10|||||||||106
1629805640000|2021-08-24 11:47:20|||||||||1
1629805650000|2021-08-24 11:47:30|||||||||58
1629805660000|2021-08-24 11:47:40|||||||||2
1629805670000|2021-08-24 11:47:50|||||||||1
1629805680000|2021-08-24 11:48:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|17
1629805690000|2021-08-24 11:48:10|||||||||14
1629805700000|2021-08-24 11:48:20|||||||||1
1629805710000|2021-08-24 11:48:30|||||||||57
1629805720000|2021-08-24 11:48:40|||||||||2
1629805730000|2021-08-24 11:48:50|||||||||3
1629805740000|2021-08-24 11:49:00|||||||||128
1629805750000|2021-08-24 11:49:10|||||||||1
1629805760000|2021-08-24 11:49:20|||||||||69
1629805770000|2021-08-24 11:49:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|634
1629805780000|2021-08-24 11:49:40|||||||||3
1629805790000|2021-08-24 11:49:50|||||||||4
1629805800000|2021-08-24 11:50:00|||||||||26
1629805810000|2021-08-24 11:50:10|||||||||3
1629805820000|2021-08-24 11:50:20|||||||||18
1629805830000|2021-08-24 11:50:30|||||||||60
1629805840000|2021-08-24 11:50:40|||||||||208
1629805850000|2021-08-24 11:50:50|||||||||283
1629805860000|2021-08-24 11:51:00|||||||||2
1629805870000|2021-08-24 11:51:10|||||||||108
1629805880000|2021-08-24 11:51:20|||||||||1
1629805890000|2021-08-24 11:51:30|||||||||64
1629805900000|2021-08-24 11:51:40|||||||||2
1629805910000|2021-08-24 11:51:50|||||||||5
1629805920000|2021-08-24 11:52:00|||||||||18
1629805930000|2021-08-24 11:52:10|||||||||1594
1629805940000|2021-08-24 11:52:20|||||||||282
1629805950000|2021-08-24 11:52:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|137
1629805960000|2021-08-24 11:52:40|||||||||94
1629805970000|2021-08-24 11:52:50|||||||||1
1629805980000|2021-08-24 11:53:00|||||||||122
1629805990000|2021-08-24 11:53:10|||||||||440
1629806000000|2021-08-24 11:53:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|11
1629806010000|2021-08-24 11:53:30|||||||||147
1629806020000|2021-08-24 11:53:40|||||||||2
1629806030000|2021-08-24 11:53:50|||||||||63
1629806040000|2021-08-24 11:54:00|||||||||1
1629806050000|2021-08-24 11:54:10|||||||||2
1629806060000|2021-08-24 11:54:20|||||||||1
1629806080000|2021-08-24 11:54:40|||||||||2
1629806090000|2021-08-24 11:54:50|||||||||61
1629806100000|2021-08-24 11:55:00|||||||||13
1629806110000|2021-08-24 11:55:10|||||||||126
1629806120000|2021-08-24 11:55:20|||||||||852
1629806130000|2021-08-24 11:55:30|||||||||42
1629806160000|2021-08-24 11:56:00|||||||||64
1629806170000|2021-08-24 11:56:10|||||||||2
1629806210000|2021-08-24 11:56:50|||||||||2
1629806220000|2021-08-24 11:57:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|660
1629806230000|2021-08-24 11:57:10|||||||||22
1629806240000|2021-08-24 11:57:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|368
1629806260000|2021-08-24 11:57:40|||||||||3
1629806280000|2021-08-24 11:58:00|||||||||61
1629806310000|2021-08-24 11:58:30|||||||||1
1629806340000|2021-08-24 11:59:00|||||||||231
1629806350000|2021-08-24 11:59:10|||||||||133
1629806360000|2021-08-24 11:59:20|||||||||1
1629806400000|2021-08-24 12:00:00|||||||||66
1629806410000|2021-08-24 12:00:10|||||||||2
1629806440000|2021-08-24 12:00:40|||||||||7
1629806450000|2021-08-24 12:00:50|||||||||13
1629806460000|2021-08-24 12:01:00|||||||||210
1629806470000|2021-08-24 12:01:10|||||||||67
1629806480000|2021-08-24 12:01:20|||||||||171
1629806490000|2021-08-24 12:01:30|||||||||41
1629806510000|2021-08-24 12:01:50|||||||||32
1629806520000|2021-08-24 12:02:00|||||||||79
1629806530000|2021-08-24 12:02:10|||||||||72
1629806540000|2021-08-24 12:02:20|||||||||21
1629806560000|2021-08-24 12:02:40|||||||||1
1629806570000|2021-08-24 12:02:50|||||||||67
1629806580000|2021-08-24 12:03:00|||||||||38
1629806590000|2021-08-24 12:03:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4582
1629806600000|2021-08-24 12:03:20|||||||||29
1629806610000|2021-08-24 12:03:30|||||||||103
1629806620000|2021-08-24 12:03:40|||||||||4
1629806630000|2021-08-24 12:03:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|9
1629806640000|2021-08-24 12:04:00|||||||||299
1629806650000|2021-08-24 12:04:10|||||||||24
1629806660000|2021-08-24 12:04:20|||||||||67
1629806670000|2021-08-24 12:04:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|451
1629806680000|2021-08-24 12:04:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|71
1629806700000|2021-08-24 12:05:00|||||||||4
1629806710000|2021-08-24 12:05:10|||||||||127
1629806720000|2021-08-24 12:05:20|||||||||1
1629806730000|2021-08-24 12:05:30|||||||||56
1629806740000|2021-08-24 12:05:40|||||||||2
1629806770000|2021-08-24 12:06:10|||||||||1
1629806780000|2021-08-24 12:06:20|||||||||63
1629806790000|2021-08-24 12:06:30|||||||||9
1629806800000|2021-08-24 12:06:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|36
1629806820000|2021-08-24 12:07:00|||||||||21
1629806840000|2021-08-24 12:07:20|||||||||111
1629806850000|2021-08-24 12:07:30|||||||||72
1629806870000|2021-08-24 12:07:50|||||||||6
1629806880000|2021-08-24 12:08:00|||||||||49
1629806910000|2021-08-24 12:08:30|||||||||56
1629806920000|2021-08-24 12:08:40|||||||||69
1629806940000|2021-08-24 12:09:00|||||||||5
1629806950000|2021-08-24 12:09:10|||||||||9
1629806960000|2021-08-24 12:09:20|||||||||165
1629806970000|2021-08-24 12:09:30|||||||||1
1629806980000|2021-08-24 12:09:40|||||||||528
1629806990000|2021-08-24 12:09:50|||||||||3
1629807000000|2021-08-24 12:10:00|||||||||20
1629807010000|2021-08-24 12:10:10|||||||||6
1629807020000|2021-08-24 12:10:20|||||||||1
1629807030000|2021-08-24 12:10:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|92
1629807070000|2021-08-24 12:11:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|469
1629807080000|2021-08-24 12:11:20|||||||||23
1629807090000|2021-08-24 12:11:30|||||||||61
1629807100000|2021-08-24 12:11:40|||||||||527
1629807110000|2021-08-24 12:11:50|||||||||4
1629807120000|2021-08-24 12:12:00|||||||||7
1629807130000|2021-08-24 12:12:10|||||||||5
1629807140000|2021-08-24 12:12:20|||||||||14
1629807150000|2021-08-24 12:12:30|||||||||56
1629807160000|2021-08-24 12:12:40|||||||||8
1629807170000|2021-08-24 12:12:50|||||||||3
1629807180000|2021-08-24 12:13:00|||||||||7
1629807190000|2021-08-24 12:13:10|||||||||6
1629807200000|2021-08-24 12:13:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|469
1629807210000|2021-08-24 12:13:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|329
1629807220000|2021-08-24 12:13:40|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|203
1629807230000|2021-08-24 12:13:50|||||||||250
1629807240000|2021-08-24 12:14:00|||||||||2
1629807250000|2021-08-24 12:14:10|||||||||2
1629807260000|2021-08-24 12:14:20|||||||||65
1629807270000|2021-08-24 12:14:30|||||||||3
1629807280000|2021-08-24 12:14:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|181
1629807290000|2021-08-24 12:14:50|12410|12408|12410|12408|12410|12408|12410|12408|401
1629807300000|2021-08-24 12:15:00|||||||||21
1629807310000|2021-08-24 12:15:10|||||||||410
1629807320000|2021-08-24 12:15:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|245
1629807330000|2021-08-24 12:15:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|79
1629807340000|2021-08-24 12:15:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|40
1629807350000|2021-08-24 12:15:50|||||||||2
1629807360000|2021-08-24 12:16:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|80
1629807370000|2021-08-24 12:16:10|||||||||4
1629807380000|2021-08-24 12:16:20|||||||||60
1629807390000|2021-08-24 12:16:30|||||||||21
1629807400000|2021-08-24 12:16:40|12410|12408|12410|12408|12410|12408|12410|12408|157
1629807420000|2021-08-24 12:17:00|||||||||33
1629807440000|2021-08-24 12:17:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|336
1629807450000|2021-08-24 12:17:30|12410|12408|12410|12408|12410|12408|12410|12408|120
1629807460000|2021-08-24 12:17:40|||||||||1
1629807470000|2021-08-24 12:17:50|||||||||1
1629807500000|2021-08-24 12:18:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|66
1629807510000|2021-08-24 12:18:30|||||||||58
1629807520000|2021-08-24 12:18:40|||||||||2
1629807530000|2021-08-24 12:18:50|||||||||38
1629807540000|2021-08-24 12:19:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|285
1629807550000|2021-08-24 12:19:10|||||||||4
1629807560000|2021-08-24 12:19:20|||||||||118
1629807570000|2021-08-24 12:19:30|||||||||1
1629807580000|2021-08-24 12:19:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|115
1629807600000|2021-08-24 12:20:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|121
1629807610000|2021-08-24 12:20:10|||||||||18
1629807620000|2021-08-24 12:20:20|||||||||4
1629807630000|2021-08-24 12:20:30|||||||||8
1629807640000|2021-08-24 12:20:40|||||||||119
1629807650000|2021-08-24 12:20:50|||||||||13
1629807660000|2021-08-24 12:21:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|2282
1629807670000|2021-08-24 12:21:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|858
1629807680000|2021-08-24 12:21:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|189
1629807690000|2021-08-24 12:21:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|122
1629807700000|2021-08-24 12:21:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|381
1629807710000|2021-08-24 12:21:50|||||||||431
1629807720000|2021-08-24 12:22:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|573
1629807730000|2021-08-24 12:22:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|226
1629807740000|2021-08-24 12:22:20|||||||||2
1629807750000|2021-08-24 12:22:30|||||||||16
1629807760000|2021-08-24 12:22:40|||||||||2
1629807770000|2021-08-24 12:22:50|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|223
1629807780000|2021-08-24 12:23:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|8
1629807790000|2021-08-24 12:23:10|||||||||1
1629807800000|2021-08-24 12:23:20|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|45
1629807810000|2021-08-24 12:23:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|2201
1629807820000|2021-08-24 12:23:40|||||||||92
1629807830000|2021-08-24 12:23:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|451
1629807840000|2021-08-24 12:24:00|||||||||7
1629807850000|2021-08-24 12:24:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|52
1629807860000|2021-08-24 12:24:20|||||||||38
1629807870000|2021-08-24 12:24:30|||||||||2
1629807880000|2021-08-24 12:24:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|108
1629807890000|2021-08-24 12:24:50|||||||||63
1629807900000|2021-08-24 12:25:00|||||||||527
1629807910000|2021-08-24 12:25:10|||||||||14
1629807920000|2021-08-24 12:25:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|314
1629807930000|2021-08-24 12:25:30|||||||||1
1629807940000|2021-08-24 12:25:40|||||||||106
1629807950000|2021-08-24 12:25:50|||||||||15
1629807970000|2021-08-24 12:26:10|||||||||7
1629807980000|2021-08-24 12:26:20|||||||||1
1629807990000|2021-08-24 12:26:30|||||||||10
1629808000000|2021-08-24 12:26:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|1013
1629808010000|2021-08-24 12:26:50|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|5802
1629808020000|2021-08-24 12:27:00|||||||||63
1629808030000|2021-08-24 12:27:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4681
1629808040000|2021-08-24 12:27:20|||||||||110
1629808050000|2021-08-24 12:27:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|226
1629808060000|2021-08-24 12:27:40|||||||||34
1629808070000|2021-08-24 12:27:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|452
1629808080000|2021-08-24 12:28:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|972
1629808100000|2021-08-24 12:28:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|414
1629808110000|2021-08-24 12:28:30|||||||||2051
1629808120000|2021-08-24 12:28:40|||||||||565
1629808130000|2021-08-24 12:28:50|||||||||10
1629808140000|2021-08-24 12:29:00|||||||||6
1629808150000|2021-08-24 12:29:10|||||||||9
1629808170000|2021-08-24 12:29:30|||||||||20
1629808180000|2021-08-24 12:29:40|||||||||287
1629808190000|2021-08-24 12:29:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|175
1629808200000|2021-08-24 12:30:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|237
1629808210000|2021-08-24 12:30:10|||||||||2
1629808230000|2021-08-24 12:30:30|||||||||1
1629808240000|2021-08-24 12:30:40|||||||||9
1629808250000|2021-08-24 12:30:50|||||||||1267
1629808260000|2021-08-24 12:31:00|||||||||64
1629808280000|2021-08-24 12:31:20|||||||||1
1629808290000|2021-08-24 12:31:30|||||||||120
1629808300000|2021-08-24 12:31:40|||||||||4
1629808310000|2021-08-24 12:31:50|||||||||8
1629808320000|2021-08-24 12:32:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|109
1629808330000|2021-08-24 12:32:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|222
1629808360000|2021-08-24 12:32:40|||||||||1
1629808380000|2021-08-24 12:33:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|216
1629808390000|2021-08-24 12:33:10|||||||||2929
1629808400000|2021-08-24 12:33:20|||||||||24
1629808420000|2021-08-24 12:33:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|560
1629808430000|2021-08-24 12:33:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|95
1629808440000|2021-08-24 12:34:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|84
1629808460000|2021-08-24 12:34:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|123
1629808480000|2021-08-24 12:34:40|||||||||109
1629808500000|2021-08-24 12:35:00|||||||||61
1629808510000|2021-08-24 12:35:10|||||||||2
1629808520000|2021-08-24 12:35:20|||||||||1
1629808530000|2021-08-24 12:35:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|150
1629808540000|2021-08-24 12:35:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|512
1629808570000|2021-08-24 12:36:10|||||||||61
1629808580000|2021-08-24 12:36:20|||||||||1
1629808590000|2021-08-24 12:36:30|||||||||1
1629808600000|2021-08-24 12:36:40|||||||||6
1629808610000|2021-08-24 12:36:50|||||||||9
1629808620000|2021-08-24 12:37:00|||||||||5
1629808630000|2021-08-24 12:37:10|||||||||81
1629808640000|2021-08-24 12:37:20|||||||||1
1629808650000|2021-08-24 12:37:30|||||||||114
1629808660000|2021-08-24 12:37:40|||||||||1
1629808670000|2021-08-24 12:37:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|93
1629808680000|2021-08-24 12:38:00|||||||||58
1629808690000|2021-08-24 12:38:10|||||||||55
1629808700000|2021-08-24 12:38:20|||||||||11
1629808720000|2021-08-24 12:38:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|20
1629808730000|2021-08-24 12:38:50|||||||||55
1629808740000|2021-08-24 12:39:00|||||||||1119
1629808750000|2021-08-24 12:39:10|||||||||1
1629808770000|2021-08-24 12:39:30|||||||||113
1629808790000|2021-08-24 12:39:50|||||||||16
1629808800000|2021-08-24 12:40:00|||||||||79
1629808810000|2021-08-24 12:40:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|3
1629808840000|2021-08-24 12:40:40|||||||||11
1629808850000|2021-08-24 12:40:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|339
1629808860000|2021-08-24 12:41:00|||||||||198
1629808880000|2021-08-24 12:41:20|||||||||119
1629808890000|2021-08-24 12:41:30|||||||||2
1629808910000|2021-08-24 12:41:50|12410|12408|12410|12408|12410|12408|12410|12408|20
1629808920000|2021-08-24 12:42:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|513
1629808930000|2021-08-24 12:42:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|213
1629808940000|2021-08-24 12:42:20|||||||||1
1629808950000|2021-08-24 12:42:30|||||||||2
1629808970000|2021-08-24 12:42:50|||||||||403
1629808980000|2021-08-24 12:43:00|||||||||415
1629808990000|2021-08-24 12:43:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|1318
1629809000000|2021-08-24 12:43:20|||||||||56
1629809010000|2021-08-24 12:43:30|||||||||202
1629809020000|2021-08-24 12:43:40|||||||||1
1629809030000|2021-08-24 12:43:50|||||||||13
1629809040000|2021-08-24 12:44:00|||||||||1
1629809050000|2021-08-24 12:44:10|||||||||59
1629809060000|2021-08-24 12:44:20|||||||||1
1629809070000|2021-08-24 12:44:30|||||||||2
1629809090000|2021-08-24 12:44:50|||||||||16
1629809100000|2021-08-24 12:45:00|||||||||301
1629809110000|2021-08-24 12:45:10|||||||||71
1629809120000|2021-08-24 12:45:20|||||||||2
1629809130000|2021-08-24 12:45:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|375
1629809140000|2021-08-24 12:45:40|||||||||130
1629809150000|2021-08-24 12:45:50|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|218
1629809160000|2021-08-24 12:46:00|||||||||61
1629809170000|2021-08-24 12:46:10|||||||||17
1629809180000|2021-08-24 12:46:20|||||||||120
1629809190000|2021-08-24 12:46:30|||||||||477
1629809200000|2021-08-24 12:46:40|||||||||1
1629809210000|2021-08-24 12:46:50|||||||||13
1629809220000|2021-08-24 12:47:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|455
1629809240000|2021-08-24 12:47:20|||||||||80
1629809250000|2021-08-24 12:47:30|||||||||119
1629809260000|2021-08-24 12:47:40|||||||||6
1629809280000|2021-08-24 12:48:00|||||||||7
1629809290000|2021-08-24 12:48:10|||||||||1
1629809310000|2021-08-24 12:48:30|||||||||55
1629809320000|2021-08-24 12:48:40|||||||||5
1629809340000|2021-08-24 12:49:00|||||||||3
1629809350000|2021-08-24 12:49:10|||||||||2
1629809360000|2021-08-24 12:49:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|261
1629809370000|2021-08-24 12:49:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|673
1629809380000|2021-08-24 12:49:40|||||||||127
1629809390000|2021-08-24 12:49:50|||||||||217
1629809400000|2021-08-24 12:50:00|||||||||2
1629809430000|2021-08-24 12:50:30|||||||||79
1629809440000|2021-08-24 12:50:40|||||||||1
1629809450000|2021-08-24 12:50:50|||||||||2
1629809460000|2021-08-24 12:51:00|||||||||60
1629809470000|2021-08-24 12:51:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|92
1629809480000|2021-08-24 12:51:20|12410|12408|12410|12408|12410|12408|12410|12408|175
1629809490000|2021-08-24 12:51:30|||||||||102
1629809500000|2021-08-24 12:51:40|||||||||17
1629809510000|2021-08-24 12:51:50|||||||||114
1629809520000|2021-08-24 12:52:00|||||||||90
1629809530000|2021-08-24 12:52:10|||||||||11
1629809540000|2021-08-24 12:52:20|||||||||1
1629809550000|2021-08-24 12:52:30|||||||||3
1629809560000|2021-08-24 12:52:40|||||||||58
1629809570000|2021-08-24 12:52:50|||||||||125
1629809580000|2021-08-24 12:53:00|||||||||33
1629809600000|2021-08-24 12:53:20|||||||||2
1629809610000|2021-08-24 12:53:30|||||||||6
1629809620000|2021-08-24 12:53:40|||||||||407
1629809630000|2021-08-24 12:53:50|||||||||107
1629809650000|2021-08-24 12:54:10|||||||||1
1629809660000|2021-08-24 12:54:20|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|189
1629809670000|2021-08-24 12:54:30|||||||||19
1629809680000|2021-08-24 12:54:40|||||||||111
1629809690000|2021-08-24 12:54:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|20
1629809700000|2021-08-24 12:55:00|||||||||2
1629809720000|2021-08-24 12:55:20|||||||||7
1629809730000|2021-08-24 12:55:30|||||||||3
1629809740000|2021-08-24 12:55:40|||||||||169
1629809750000|2021-08-24 12:55:50|||||||||11
1629809780000|2021-08-24 12:56:20|||||||||9
1629809800000|2021-08-24 12:56:40|||||||||182
1629809810000|2021-08-24 12:56:50|||||||||21
1629809830000|2021-08-24 12:57:10|||||||||2
1629809840000|2021-08-24 12:57:20|||||||||1
1629809850000|2021-08-24 12:57:30|||||||||17
1629809860000|2021-08-24 12:57:40|||||||||97
1629809880000|2021-08-24 12:58:00|||||||||7
1629809890000|2021-08-24 12:58:10|||||||||3
1629809900000|2021-08-24 12:58:20|||||||||173
1629809920000|2021-08-24 12:58:40|||||||||65
1629809940000|2021-08-24 12:59:00|12410|12408|12410|12408|12410|12408|12410|12408|6
1629809950000|2021-08-24 12:59:10|||||||||4
1629809970000|2021-08-24 12:59:30|||||||||122
1629809990000|2021-08-24 12:59:50|||||||||184
1629810000000|2021-08-24 13:00:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|365
1629810010000|2021-08-24 13:00:10|||||||||9
1629810020000|2021-08-24 13:00:20|||||||||250
1629810040000|2021-08-24 13:00:40|||||||||10
1629810050000|2021-08-24 13:00:50|||||||||17
1629810060000|2021-08-24 13:01:00|||||||||24
1629810070000|2021-08-24 13:01:10|||||||||83
1629810080000|2021-08-24 13:01:20|||||||||10
1629810090000|2021-08-24 13:01:30|||||||||491
1629810100000|2021-08-24 13:01:40|||||||||29
1629810110000|2021-08-24 13:01:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|213
1629810120000|2021-08-24 13:02:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|97
1629810130000|2021-08-24 13:02:10|||||||||29
1629810140000|2021-08-24 13:02:20|12410|12408|12410|12408|12410|12408|12410|12408|1235
1629810150000|2021-08-24 13:02:30|||||||||593
1629810160000|2021-08-24 13:02:40|||||||||13
1629810170000|2021-08-24 13:02:50|||||||||10
1629810180000|2021-08-24 13:03:00|||||||||33
1629810190000|2021-08-24 13:03:10|||||||||33
1629810200000|2021-08-24 13:03:20|||||||||1
1629810220000|2021-08-24 13:03:40|||||||||10
1629810250000|2021-08-24 13:04:10|||||||||77
1629810260000|2021-08-24 13:04:20|||||||||14
1629810270000|2021-08-24 13:04:30|||||||||3
1629810280000|2021-08-24 13:04:40|||||||||15
1629810300000|2021-08-24 13:05:00|||||||||14
1629810310000|2021-08-24 13:05:10|||||||||19
1629810320000|2021-08-24 13:05:20|||||||||1024
1629810340000|2021-08-24 13:05:40|||||||||9
1629810350000|2021-08-24 13:05:50|||||||||69
1629810360000|2021-08-24 13:06:00|||||||||75
1629810370000|2021-08-24 13:06:10|||||||||9
1629810380000|2021-08-24 13:06:20|||||||||11
1629810390000|2021-08-24 13:06:30|||||||||1
1629810400000|2021-08-24 13:06:40|||||||||22
1629810410000|2021-08-24 13:06:50|||||||||30
1629810420000|2021-08-24 13:07:00|||||||||2
1629810430000|2021-08-24 13:07:10|||||||||13
1629810440000|2021-08-24 13:07:20|||||||||15
1629810450000|2021-08-24 13:07:30|||||||||67
1629810460000|2021-08-24 13:07:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|173
1629810470000|2021-08-24 13:07:50|12410|12408|12410|12408|12410|12408|12410|12408|100
1629810480000|2021-08-24 13:08:00|||||||||505
1629810490000|2021-08-24 13:08:10|||||||||9
1629810500000|2021-08-24 13:08:20|||||||||2
1629810510000|2021-08-24 13:08:30|||||||||1
1629810520000|2021-08-24 13:08:40|||||||||15
1629810540000|2021-08-24 13:09:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|347
1629810550000|2021-08-24 13:09:10|||||||||9
1629810560000|2021-08-24 13:09:20|||||||||1
1629810580000|2021-08-24 13:09:40|||||||||9
1629810610000|2021-08-24 13:10:10|||||||||10
1629810620000|2021-08-24 13:10:20|||||||||39
1629810640000|2021-08-24 13:10:40|12410|12408|12410|12408|12410|12408|12410|12408|835
1629810660000|2021-08-24 13:11:00|||||||||5
1629810670000|2021-08-24 13:11:10|||||||||18
1629810690000|2021-08-24 13:11:30|||||||||13
1629810700000|2021-08-24 13:11:40|||||||||49
1629810710000|2021-08-24 13:11:50|||||||||1
1629810720000|2021-08-24 13:12:00|||||||||3
1629810730000|2021-08-24 13:12:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1629810740000|2021-08-24 13:12:20|||||||||28
1629810760000|2021-08-24 13:12:40|||||||||79
1629810780000|2021-08-24 13:13:00|||||||||6
1629810790000|2021-08-24 13:13:10|||||||||10
1629810800000|2021-08-24 13:13:20|||||||||1
1629810810000|2021-08-24 13:13:30|||||||||1
1629810820000|2021-08-24 13:13:40|||||||||14
1629810830000|2021-08-24 13:13:50|12410|12408|12410|12408|12410|12408|12410|12408|1298
1629810840000|2021-08-24 13:14:00|||||||||2
1629810850000|2021-08-24 13:14:10|||||||||21
1629810860000|2021-08-24 13:14:20|||||||||3959
1629810880000|2021-08-24 13:14:40|||||||||904
1629810900000|2021-08-24 13:15:00|||||||||4
1629810910000|2021-08-24 13:15:10|||||||||52
1629810920000|2021-08-24 13:15:20|||||||||7
1629810940000|2021-08-24 13:15:40|||||||||9
1629810950000|2021-08-24 13:15:50|||||||||94
1629810960000|2021-08-24 13:16:00|||||||||1
1629810970000|2021-08-24 13:16:10|||||||||269
1629810980000|2021-08-24 13:16:20|||||||||31
1629810990000|2021-08-24 13:16:30|||||||||2215
1629811000000|2021-08-24 13:16:40|||||||||38
1629811010000|2021-08-24 13:16:50|||||||||76
1629811030000|2021-08-24 13:17:10|||||||||68
1629811040000|2021-08-24 13:17:20|||||||||6
1629811060000|2021-08-24 13:17:40|||||||||28
1629811070000|2021-08-24 13:17:50|||||||||9
1629811080000|2021-08-24 13:18:00|||||||||1
1629811100000|2021-08-24 13:18:20|||||||||13
1629811110000|2021-08-24 13:18:30|||||||||78
1629811120000|2021-08-24 13:18:40|||||||||5
1629811130000|2021-08-24 13:18:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|45
1629811140000|2021-08-24 13:19:00|12410|12408|12410|12408|12410|12408|12410|12408|86
1629811150000|2021-08-24 13:19:10|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410.4|12408.4|10
1629811160000|2021-08-24 13:19:20|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410.4|12408.4|11
1629811170000|2021-08-24 13:19:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5153
1629811180000|2021-08-24 13:19:40|||||||||9
1629811200000|2021-08-24 13:20:00|||||||||58
1629811210000|2021-08-24 13:20:10|12410|12408|12410|12408|12410|12408|12410|12408|43
1629811220000|2021-08-24 13:20:20|||||||||9
1629811230000|2021-08-24 13:20:30|||||||||1
1629811240000|2021-08-24 13:20:40|||||||||75
1629811250000|2021-08-24 13:20:50|||||||||99
1629811260000|2021-08-24 13:21:00|||||||||1
1629811270000|2021-08-24 13:21:10|||||||||518
1629811280000|2021-08-24 13:21:20|||||||||100
1629811290000|2021-08-24 13:21:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|198
1629811300000|2021-08-24 13:21:40|||||||||105
1629811310000|2021-08-24 13:21:50|||||||||10
1629811320000|2021-08-24 13:22:00|||||||||89
1629811330000|2021-08-24 13:22:10|||||||||26
1629811340000|2021-08-24 13:22:20|||||||||271
1629811360000|2021-08-24 13:22:40|||||||||111
1629811370000|2021-08-24 13:22:50|||||||||112
1629811380000|2021-08-24 13:23:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|494
1629811400000|2021-08-24 13:23:20|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|526
1629811410000|2021-08-24 13:23:30|||||||||17
1629811430000|2021-08-24 13:23:50|||||||||9
1629811440000|2021-08-24 13:24:00|||||||||90
1629811450000|2021-08-24 13:24:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|96
1629811460000|2021-08-24 13:24:20|12408|12406|12408|12406|12408|12406|12408|12406|33
1629811470000|2021-08-24 13:24:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|18
1629811480000|2021-08-24 13:24:40|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|83
1629811490000|2021-08-24 13:24:50|||||||||70
1629811500000|2021-08-24 13:25:00|||||||||60
1629811520000|2021-08-24 13:25:20|||||||||10
1629811550000|2021-08-24 13:25:50|||||||||91
1629811560000|2021-08-24 13:26:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|2063
1629811570000|2021-08-24 13:26:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1163
1629811580000|2021-08-24 13:26:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|390
1629811590000|2021-08-24 13:26:30|||||||||1
1629811600000|2021-08-24 13:26:40|||||||||334
1629811610000|2021-08-24 13:26:50|||||||||220
1629811620000|2021-08-24 13:27:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|45
1629811630000|2021-08-24 13:27:10|||||||||315
1629811640000|2021-08-24 13:27:20|||||||||143
1629811650000|2021-08-24 13:27:30|||||||||88
1629811660000|2021-08-24 13:27:40|||||||||246
1629811670000|2021-08-24 13:27:50|||||||||10
1629811680000|2021-08-24 13:28:00|||||||||237
1629811690000|2021-08-24 13:28:10|||||||||228
1629811700000|2021-08-24 13:28:20|||||||||250
1629811710000|2021-08-24 13:28:30|||||||||746
1629811720000|2021-08-24 13:28:40|||||||||300
1629811730000|2021-08-24 13:28:50|||||||||9
1629811740000|2021-08-24 13:29:00|||||||||257
1629811750000|2021-08-24 13:29:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|211
1629811760000|2021-08-24 13:29:20|||||||||405
1629811770000|2021-08-24 13:29:30|||||||||355
1629811780000|2021-08-24 13:29:40|||||||||319
1629811790000|2021-08-24 13:29:50|||||||||510
1629811800000|2021-08-24 13:30:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|607
1629811810000|2021-08-24 13:30:10|||||||||255
1629811820000|2021-08-24 13:30:20|||||||||1006
1629811830000|2021-08-24 13:30:30|||||||||1038
1629811840000|2021-08-24 13:30:40|||||||||660
1629811850000|2021-08-24 13:30:50|||||||||384
1629811860000|2021-08-24 13:31:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|973
1629811870000|2021-08-24 13:31:10|||||||||619
1629811880000|2021-08-24 13:31:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|557
1629811900000|2021-08-24 13:31:40|||||||||70
1629811910000|2021-08-24 13:31:50|||||||||99
1629811920000|2021-08-24 13:32:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|86
1629811930000|2021-08-24 13:32:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|45
1629811940000|2021-08-24 13:32:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|115
1629811950000|2021-08-24 13:32:30|||||||||701
1629811970000|2021-08-24 13:32:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|789
1629811980000|2021-08-24 13:33:00|||||||||528
1629811990000|2021-08-24 13:33:10|12403|12401|12403|12401|12403|12401|12403|12401|154
1629812000000|2021-08-24 13:33:20|||||||||62
1629812010000|2021-08-24 13:33:30|||||||||662
1629812020000|2021-08-24 13:33:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|982
1629812030000|2021-08-24 13:33:50|||||||||294
1629812040000|2021-08-24 13:34:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|152
1629812050000|2021-08-24 13:34:10|||||||||97
1629812060000|2021-08-24 13:34:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1232
1629812070000|2021-08-24 13:34:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|163
1629812080000|2021-08-24 13:34:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|279
1629812090000|2021-08-24 13:34:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|370
1629812100000|2021-08-24 13:35:00|||||||||75
1629812110000|2021-08-24 13:35:10|||||||||19
1629812120000|2021-08-24 13:35:20|||||||||36
1629812130000|2021-08-24 13:35:30|||||||||21
1629812140000|2021-08-24 13:35:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|575
1629812150000|2021-08-24 13:35:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|546
1629812160000|2021-08-24 13:36:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|206
1629812170000|2021-08-24 13:36:10|||||||||2
1629812180000|2021-08-24 13:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|59
1629812190000|2021-08-24 13:36:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|448
1629812200000|2021-08-24 13:36:40|||||||||110
1629812210000|2021-08-24 13:36:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|28
1629812220000|2021-08-24 13:37:00|||||||||178
1629812230000|2021-08-24 13:37:10|||||||||3
1629812240000|2021-08-24 13:37:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|133
1629812250000|2021-08-24 13:37:30|||||||||9
1629812260000|2021-08-24 13:37:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|319
1629812270000|2021-08-24 13:37:50|||||||||35
1629812280000|2021-08-24 13:38:00|||||||||99
1629812290000|2021-08-24 13:38:10|||||||||330
1629812300000|2021-08-24 13:38:20|||||||||266
1629812310000|2021-08-24 13:38:30|||||||||145
1629812320000|2021-08-24 13:38:40|||||||||321
1629812330000|2021-08-24 13:38:50|||||||||12
1629812340000|2021-08-24 13:39:00|||||||||11
1629812350000|2021-08-24 13:39:10|||||||||1
1629812360000|2021-08-24 13:39:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|270
1629812370000|2021-08-24 13:39:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|9
1629812380000|2021-08-24 13:39:40|||||||||1
1629812390000|2021-08-24 13:39:50|||||||||300
1629812400000|2021-08-24 13:40:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|314
1629812410000|2021-08-24 13:40:10|||||||||42
1629812420000|2021-08-24 13:40:20|||||||||11
1629812440000|2021-08-24 13:40:40|12403|12401|12403|12401|12403|12401|12403|12401|210
1629812450000|2021-08-24 13:40:50|||||||||51
1629812460000|2021-08-24 13:41:00|||||||||223
1629812470000|2021-08-24 13:41:10|||||||||21
1629812480000|2021-08-24 13:41:20|||||||||87
1629812490000|2021-08-24 13:41:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|284
1629812500000|2021-08-24 13:41:40|||||||||80
1629812510000|2021-08-24 13:41:50|12403|12401|12403|12401|12403|12401|12403|12401|449
1629812520000|2021-08-24 13:42:00|||||||||8
1629812530000|2021-08-24 13:42:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|450
1629812540000|2021-08-24 13:42:20|||||||||13
1629812550000|2021-08-24 13:42:30|||||||||79
1629812560000|2021-08-24 13:42:40|||||||||615
1629812570000|2021-08-24 13:42:50|||||||||9
1629812580000|2021-08-24 13:43:00|||||||||71
1629812600000|2021-08-24 13:43:20|||||||||13
1629812610000|2021-08-24 13:43:30|||||||||2
1629812620000|2021-08-24 13:43:40|||||||||14
1629812630000|2021-08-24 13:43:50|||||||||10
1629812640000|2021-08-24 13:44:00|||||||||25
1629812650000|2021-08-24 13:44:10|||||||||15
1629812660000|2021-08-24 13:44:20|||||||||10
1629812670000|2021-08-24 13:44:30|||||||||6
1629812680000|2021-08-24 13:44:40|||||||||193
1629812690000|2021-08-24 13:44:50|12403|12401|12403|12401|12403|12401|12403|12401|28
1629812700000|2021-08-24 13:45:00|||||||||12
1629812710000|2021-08-24 13:45:10|||||||||3
1629812720000|2021-08-24 13:45:20|||||||||12
1629812730000|2021-08-24 13:45:30|||||||||7
1629812740000|2021-08-24 13:45:40|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403.3|12401.3|61
1629812750000|2021-08-24 13:45:50|12403|12401|12403|12401|12403.7|12401.7|12403|12401|25
1629812760000|2021-08-24 13:46:00|||||||||683
1629812770000|2021-08-24 13:46:10|||||||||2442
1629812780000|2021-08-24 13:46:20|||||||||12
1629812790000|2021-08-24 13:46:30|||||||||300
1629812800000|2021-08-24 13:46:40|||||||||3
1629812810000|2021-08-24 13:46:50|||||||||9505
1629812820000|2021-08-24 13:47:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|441
1629812830000|2021-08-24 13:47:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|75
1629812840000|2021-08-24 13:47:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|44
1629812850000|2021-08-24 13:47:30|12403|12401|12403|12401|12403|12401|12403|12401|18
1629812860000|2021-08-24 13:47:40|||||||||22
1629812870000|2021-08-24 13:47:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|1366
1629812880000|2021-08-24 13:48:00|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|36
1629812900000|2021-08-24 13:48:20|||||||||31
1629812910000|2021-08-24 13:48:30|||||||||66
1629812920000|2021-08-24 13:48:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|80
1629812930000|2021-08-24 13:48:50|||||||||18
1629812940000|2021-08-24 13:49:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|78
1629812950000|2021-08-24 13:49:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|75
1629812960000|2021-08-24 13:49:20|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|319
1629812970000|2021-08-24 13:49:30|||||||||202
1629812980000|2021-08-24 13:49:40|||||||||107
1629812990000|2021-08-24 13:49:50|||||||||5226
1629813000000|2021-08-24 13:50:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|925
1629813010000|2021-08-24 13:50:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|169
1629813020000|2021-08-24 13:50:20|||||||||12
1629813030000|2021-08-24 13:50:30|||||||||9
1629813040000|2021-08-24 13:50:40|||||||||389
1629813050000|2021-08-24 13:50:50|||||||||9
1629813060000|2021-08-24 13:51:00|||||||||405
1629813070000|2021-08-24 13:51:10|||||||||122
1629813080000|2021-08-24 13:51:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|11
1629813090000|2021-08-24 13:51:30|||||||||21
1629813100000|2021-08-24 13:51:40|||||||||136
1629813110000|2021-08-24 13:51:50|||||||||54
1629813120000|2021-08-24 13:52:00|||||||||19
1629813130000|2021-08-24 13:52:10|||||||||46
1629813140000|2021-08-24 13:52:20|||||||||11
1629813150000|2021-08-24 13:52:30|||||||||1
1629813160000|2021-08-24 13:52:40|||||||||2
1629813170000|2021-08-24 13:52:50|||||||||76
1629813180000|2021-08-24 13:53:00|||||||||293
1629813190000|2021-08-24 13:53:10|||||||||15
1629813200000|2021-08-24 13:53:20|||||||||12
1629813210000|2021-08-24 13:53:30|||||||||56
1629813220000|2021-08-24 13:53:40|||||||||706
1629813230000|2021-08-24 13:53:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|564
1629813240000|2021-08-24 13:54:00|||||||||6
1629813250000|2021-08-24 13:54:10|||||||||5
1629813260000|2021-08-24 13:54:20|||||||||322
1629813270000|2021-08-24 13:54:30|||||||||67
1629813280000|2021-08-24 13:54:40|||||||||353
1629813290000|2021-08-24 13:54:50|||||||||9
1629813300000|2021-08-24 13:55:00|||||||||378
1629813310000|2021-08-24 13:55:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|7
1629813320000|2021-08-24 13:55:20|||||||||129
1629813330000|2021-08-24 13:55:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|370
1629813340000|2021-08-24 13:55:40|||||||||70
1629813350000|2021-08-24 13:55:50|||||||||99
1629813360000|2021-08-24 13:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|72
1629813370000|2021-08-24 13:56:10|||||||||2
1629813380000|2021-08-24 13:56:20|||||||||11
1629813390000|2021-08-24 13:56:30|||||||||14
1629813400000|2021-08-24 13:56:40|||||||||17
1629813410000|2021-08-24 13:56:50|||||||||20
1629813420000|2021-08-24 13:57:00|12403|12401|12403|12401|12403|12401|12403|12401|681
1629813430000|2021-08-24 13:57:10|||||||||7
1629813440000|2021-08-24 13:57:20|||||||||18
1629813450000|2021-08-24 13:57:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1629813460000|2021-08-24 13:57:40|||||||||315
1629813470000|2021-08-24 13:57:50|||||||||12
1629813480000|2021-08-24 13:58:00|||||||||26
1629813490000|2021-08-24 13:58:10|||||||||1
1629813500000|2021-08-24 13:58:20|||||||||22
1629813510000|2021-08-24 13:58:30|||||||||1
1629813520000|2021-08-24 13:58:40|||||||||81
1629813530000|2021-08-24 13:58:50|||||||||35
1629813540000|2021-08-24 13:59:00|||||||||1
1629813550000|2021-08-24 13:59:10|||||||||3
1629813560000|2021-08-24 13:59:20|||||||||11
1629813570000|2021-08-24 13:59:30|||||||||269
1629813580000|2021-08-24 13:59:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|349
1629813590000|2021-08-24 13:59:50|||||||||79
1629813600000|2021-08-24 14:00:00|||||||||23
1629813610000|2021-08-24 14:00:10|||||||||5
1629813620000|2021-08-24 14:00:20|||||||||101
1629813630000|2021-08-24 14:00:30|||||||||77
1629813640000|2021-08-24 14:00:40|||||||||745
1629813650000|2021-08-24 14:00:50|||||||||9
1629813660000|2021-08-24 14:01:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|655
1629813670000|2021-08-24 14:01:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|1349
1629813680000|2021-08-24 14:01:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|543
1629813690000|2021-08-24 14:01:30|||||||||6
1629813700000|2021-08-24 14:01:40|||||||||67
1629813710000|2021-08-24 14:01:50|||||||||230
1629813720000|2021-08-24 14:02:00|||||||||111
1629813730000|2021-08-24 14:02:10|||||||||47
1629813740000|2021-08-24 14:02:20|||||||||65
1629813750000|2021-08-24 14:02:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|636
1629813760000|2021-08-24 14:02:40|||||||||37
1629813770000|2021-08-24 14:02:50|||||||||162
1629813780000|2021-08-24 14:03:00|||||||||1
1629813790000|2021-08-24 14:03:10|||||||||3
1629813800000|2021-08-24 14:03:20|||||||||13
1629813810000|2021-08-24 14:03:30|||||||||91
1629813820000|2021-08-24 14:03:40|||||||||88
1629813830000|2021-08-24 14:03:50|||||||||56
1629813840000|2021-08-24 14:04:00|||||||||99
1629813850000|2021-08-24 14:04:10|||||||||2
1629813860000|2021-08-24 14:04:20|||||||||62
1629813870000|2021-08-24 14:04:30|||||||||45
1629813880000|2021-08-24 14:04:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|361
1629813890000|2021-08-24 14:04:50|||||||||3
1629813900000|2021-08-24 14:05:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|382
1629813910000|2021-08-24 14:05:10|||||||||87
1629813920000|2021-08-24 14:05:20|||||||||277
1629813930000|2021-08-24 14:05:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|755
1629813940000|2021-08-24 14:05:40|||||||||68
1629813950000|2021-08-24 14:05:50|||||||||1
1629813960000|2021-08-24 14:06:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|343
1629813970000|2021-08-24 14:06:10|||||||||1
1629813980000|2021-08-24 14:06:20|||||||||4
1629813990000|2021-08-24 14:06:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|786
1629814000000|2021-08-24 14:06:40|||||||||232
1629814010000|2021-08-24 14:06:50|||||||||87
1629814020000|2021-08-24 14:07:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|520
1629814030000|2021-08-24 14:07:10|||||||||66
1629814040000|2021-08-24 14:07:20|||||||||3
1629814050000|2021-08-24 14:07:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1629814060000|2021-08-24 14:07:40|||||||||2
1629814070000|2021-08-24 14:07:50|||||||||91
1629814080000|2021-08-24 14:08:00|||||||||31
1629814090000|2021-08-24 14:08:10|||||||||63
1629814100000|2021-08-24 14:08:20|||||||||7
1629814110000|2021-08-24 14:08:30|||||||||96
1629814120000|2021-08-24 14:08:40|||||||||36
1629814130000|2021-08-24 14:08:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|92
1629814140000|2021-08-24 14:09:00|||||||||10
1629814150000|2021-08-24 14:09:10|||||||||1
1629814160000|2021-08-24 14:09:20|||||||||7
1629814170000|2021-08-24 14:09:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|105
1629814180000|2021-08-24 14:09:40|||||||||22
1629814190000|2021-08-24 14:09:50|||||||||478
1629814200000|2021-08-24 14:10:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|395
1629814210000|2021-08-24 14:10:10|||||||||85
1629814220000|2021-08-24 14:10:20|||||||||75
1629814230000|2021-08-24 14:10:30|||||||||83
1629814240000|2021-08-24 14:10:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|715
1629814250000|2021-08-24 14:10:50|||||||||36
1629814260000|2021-08-24 14:11:00|||||||||55
1629814270000|2021-08-24 14:11:10|||||||||6
1629814280000|2021-08-24 14:11:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|88
1629814290000|2021-08-24 14:11:30|||||||||96
1629814300000|2021-08-24 14:11:40|||||||||6
1629814310000|2021-08-24 14:11:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|873
1629814320000|2021-08-24 14:12:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|622
1629814330000|2021-08-24 14:12:10|||||||||71
1629814340000|2021-08-24 14:12:20|||||||||10
1629814350000|2021-08-24 14:12:30|||||||||13
1629814360000|2021-08-24 14:12:40|||||||||1
1629814370000|2021-08-24 14:12:50|||||||||3
1629814380000|2021-08-24 14:13:00|||||||||103
1629814390000|2021-08-24 14:13:10|||||||||1
1629814400000|2021-08-24 14:13:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|616
1629814410000|2021-08-24 14:13:30|||||||||24
1629814420000|2021-08-24 14:13:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|720
1629814430000|2021-08-24 14:13:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|52
1629814440000|2021-08-24 14:14:00|||||||||119
1629814450000|2021-08-24 14:14:10|||||||||18
1629814460000|2021-08-24 14:14:20|||||||||7
1629814470000|2021-08-24 14:14:30|||||||||14
1629814490000|2021-08-24 14:14:50|||||||||2
1629814500000|2021-08-24 14:15:00|||||||||149
1629814510000|2021-08-24 14:15:10|||||||||32
1629814520000|2021-08-24 14:15:20|||||||||12
1629814530000|2021-08-24 14:15:30|||||||||15
1629814540000|2021-08-24 14:15:40|||||||||86
1629814550000|2021-08-24 14:15:50|||||||||7
1629814560000|2021-08-24 14:16:00|||||||||11
1629814570000|2021-08-24 14:16:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|809
1629814580000|2021-08-24 14:16:20|||||||||2
1629814590000|2021-08-24 14:16:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|561
1629814600000|2021-08-24 14:16:40|||||||||91
1629814610000|2021-08-24 14:16:50|||||||||1
1629814620000|2021-08-24 14:17:00|||||||||296
1629814630000|2021-08-24 14:17:10|||||||||32
1629814640000|2021-08-24 14:17:20|||||||||101
1629814650000|2021-08-24 14:17:30|||||||||99
1629814660000|2021-08-24 14:17:40|||||||||6
1629814670000|2021-08-24 14:17:50|||||||||8
1629814680000|2021-08-24 14:18:00|||||||||11
1629814690000|2021-08-24 14:18:10|||||||||1
1629814700000|2021-08-24 14:18:20|||||||||159
1629814710000|2021-08-24 14:18:30|||||||||11
1629814730000|2021-08-24 14:18:50|||||||||13
1629814740000|2021-08-24 14:19:00|||||||||150
1629814750000|2021-08-24 14:19:10|||||||||68
1629814760000|2021-08-24 14:19:20|||||||||16
1629814770000|2021-08-24 14:19:30|||||||||10
1629814780000|2021-08-24 14:19:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|166
1629814790000|2021-08-24 14:19:50|||||||||2
1629814800000|2021-08-24 14:20:00|||||||||92
1629814810000|2021-08-24 14:20:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|128
1629814820000|2021-08-24 14:20:20|||||||||31
1629814830000|2021-08-24 14:20:30|||||||||25
1629814840000|2021-08-24 14:20:40|||||||||16
1629814850000|2021-08-24 14:20:50|||||||||67
1629814860000|2021-08-24 14:21:00|||||||||10
1629814870000|2021-08-24 14:21:10|||||||||2095
1629814880000|2021-08-24 14:21:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|494
1629814890000|2021-08-24 14:21:30|||||||||90
1629814900000|2021-08-24 14:21:40|||||||||1161
1629814910000|2021-08-24 14:21:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|50
1629814920000|2021-08-24 14:22:00|||||||||28
1629814930000|2021-08-24 14:22:10|||||||||128
1629814940000|2021-08-24 14:22:20|||||||||149
1629814950000|2021-08-24 14:22:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|27
1629814960000|2021-08-24 14:22:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|36
1629814970000|2021-08-24 14:22:50|||||||||30
1629814980000|2021-08-24 14:23:00|||||||||38
1629814990000|2021-08-24 14:23:10|||||||||83
1629815000000|2021-08-24 14:23:20|||||||||191
1629815010000|2021-08-24 14:23:30|||||||||11
1629815020000|2021-08-24 14:23:40|||||||||21
1629815030000|2021-08-24 14:23:50|||||||||115
1629815040000|2021-08-24 14:24:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|105
1629815050000|2021-08-24 14:24:10|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|173
1629815060000|2021-08-24 14:24:20|||||||||28
1629815070000|2021-08-24 14:24:30|||||||||10
1629815090000|2021-08-24 14:24:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|606
1629815100000|2021-08-24 14:25:00|||||||||15
1629815110000|2021-08-24 14:25:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|303
1629815120000|2021-08-24 14:25:20|||||||||102
1629815130000|2021-08-24 14:25:30|||||||||10
1629815140000|2021-08-24 14:25:40|||||||||68
1629815150000|2021-08-24 14:25:50|||||||||58
1629815160000|2021-08-24 14:26:00|||||||||11
1629815170000|2021-08-24 14:26:10|||||||||1
1629815180000|2021-08-24 14:26:20|||||||||1
1629815190000|2021-08-24 14:26:30|||||||||94
1629815200000|2021-08-24 14:26:40|||||||||20
1629815210000|2021-08-24 14:26:50|||||||||16
1629815220000|2021-08-24 14:27:00|||||||||17
1629815230000|2021-08-24 14:27:10|||||||||7
1629815240000|2021-08-24 14:27:20|||||||||2
1629815250000|2021-08-24 14:27:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|100
1629815260000|2021-08-24 14:27:40|||||||||19
1629815270000|2021-08-24 14:27:50|||||||||4
1629815280000|2021-08-24 14:28:00|||||||||48
1629815290000|2021-08-24 14:28:10|||||||||120
1629815300000|2021-08-24 14:28:20|||||||||37
1629815310000|2021-08-24 14:28:30|||||||||18
1629815330000|2021-08-24 14:28:50|||||||||3
1629815340000|2021-08-24 14:29:00|||||||||112
1629815350000|2021-08-24 14:29:10|||||||||36
1629815360000|2021-08-24 14:29:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|20
1629815370000|2021-08-24 14:29:30|||||||||95
1629815380000|2021-08-24 14:29:40|||||||||20047
1629815390000|2021-08-24 14:29:50|||||||||133
1629815400000|2021-08-24 14:30:00|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|284
1629815410000|2021-08-24 14:30:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|415
1629815420000|2021-08-24 14:30:20|||||||||10093
1629815430000|2021-08-24 14:30:30|||||||||34
1629815440000|2021-08-24 14:30:40|||||||||316
1629815450000|2021-08-24 14:30:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|19
1629815460000|2021-08-24 14:31:00|||||||||76
1629815470000|2021-08-24 14:31:10|||||||||61
1629815480000|2021-08-24 14:31:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|321
1629815490000|2021-08-24 14:31:30|||||||||15
1629815500000|2021-08-24 14:31:40|||||||||85
1629815510000|2021-08-24 14:31:50|||||||||172
1629815520000|2021-08-24 14:32:00|||||||||90
1629815530000|2021-08-24 14:32:10|||||||||25
1629815540000|2021-08-24 14:32:20|||||||||20
1629815550000|2021-08-24 14:32:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|670
1629815560000|2021-08-24 14:32:40|||||||||31
1629815570000|2021-08-24 14:32:50|||||||||3
1629815580000|2021-08-24 14:33:00|||||||||575
1629815590000|2021-08-24 14:33:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1016
1629815610000|2021-08-24 14:33:30|||||||||229
1629815630000|2021-08-24 14:33:50|||||||||30
1629815640000|2021-08-24 14:34:00|||||||||628
1629815650000|2021-08-24 14:34:10|||||||||10
1629815660000|2021-08-24 14:34:20|||||||||1
1629815670000|2021-08-24 14:34:30|||||||||10
1629815680000|2021-08-24 14:34:40|||||||||16
1629815690000|2021-08-24 14:34:50|||||||||6
1629815700000|2021-08-24 14:35:00|||||||||171
1629815710000|2021-08-24 14:35:10|||||||||2
1629815720000|2021-08-24 14:35:20|||||||||4
1629815730000|2021-08-24 14:35:30|||||||||23
1629815740000|2021-08-24 14:35:40|||||||||26
1629815750000|2021-08-24 14:35:50|||||||||2
1629815760000|2021-08-24 14:36:00|||||||||11
1629815770000|2021-08-24 14:36:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|1057
1629815780000|2021-08-24 14:36:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|63
1629815790000|2021-08-24 14:36:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|220
1629815800000|2021-08-24 14:36:40|||||||||16
1629815810000|2021-08-24 14:36:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|87
1629815820000|2021-08-24 14:37:00|||||||||83
1629815830000|2021-08-24 14:37:10|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|27
1629815840000|2021-08-24 14:37:20|||||||||5945
1629815850000|2021-08-24 14:37:30|||||||||16
1629815860000|2021-08-24 14:37:40|||||||||11
1629815870000|2021-08-24 14:37:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1629815880000|2021-08-24 14:38:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|564
1629815890000|2021-08-24 14:38:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|57
1629815900000|2021-08-24 14:38:20|||||||||9
1629815910000|2021-08-24 14:38:30|||||||||11
1629815920000|2021-08-24 14:38:40|||||||||57
1629815930000|2021-08-24 14:38:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|301
1629815940000|2021-08-24 14:39:00|||||||||229
1629815950000|2021-08-24 14:39:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|38
1629815960000|2021-08-24 14:39:20|||||||||1
1629815970000|2021-08-24 14:39:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|75
1629815980000|2021-08-24 14:39:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|160
1629815990000|2021-08-24 14:39:50|||||||||69
1629816000000|2021-08-24 14:40:00|||||||||29
1629816010000|2021-08-24 14:40:10|||||||||62
1629816020000|2021-08-24 14:40:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1083
1629816030000|2021-08-24 14:40:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|223
1629816040000|2021-08-24 14:40:40|||||||||214
1629816060000|2021-08-24 14:41:00|||||||||451
1629816070000|2021-08-24 14:41:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|264
1629816080000|2021-08-24 14:41:20|||||||||67
1629816090000|2021-08-24 14:41:30|||||||||17
1629816100000|2021-08-24 14:41:40|||||||||85
1629816110000|2021-08-24 14:41:50|||||||||23
1629816120000|2021-08-24 14:42:00|||||||||11
1629816140000|2021-08-24 14:42:20|||||||||1
1629816150000|2021-08-24 14:42:30|||||||||9
1629816160000|2021-08-24 14:42:40|||||||||68
1629816170000|2021-08-24 14:42:50|||||||||71
1629816180000|2021-08-24 14:43:00|||||||||22
1629816190000|2021-08-24 14:43:10|||||||||8
1629816210000|2021-08-24 14:43:30|||||||||22
1629816220000|2021-08-24 14:43:40|||||||||10
1629816230000|2021-08-24 14:43:50|||||||||1
1629816240000|2021-08-24 14:44:00|||||||||76
1629816250000|2021-08-24 14:44:10|||||||||192
1629816260000|2021-08-24 14:44:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|438
1629816270000|2021-08-24 14:44:30|||||||||50
1629816280000|2021-08-24 14:44:40|||||||||571
1629816290000|2021-08-24 14:44:50|||||||||146
1629816300000|2021-08-24 14:45:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|191
1629816310000|2021-08-24 14:45:10|||||||||18
1629816320000|2021-08-24 14:45:20|||||||||22
1629816330000|2021-08-24 14:45:30|||||||||43
1629816340000|2021-08-24 14:45:40|||||||||27
1629816350000|2021-08-24 14:45:50|||||||||581
1629816360000|2021-08-24 14:46:00|||||||||18
1629816370000|2021-08-24 14:46:10|||||||||325
1629816380000|2021-08-24 14:46:20|||||||||116
1629816390000|2021-08-24 14:46:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|324
1629816400000|2021-08-24 14:46:40|||||||||3
1629816410000|2021-08-24 14:46:50|||||||||40
1629816420000|2021-08-24 14:47:00|||||||||45
1629816430000|2021-08-24 14:47:10|||||||||12
1629816440000|2021-08-24 14:47:20|||||||||3
1629816450000|2021-08-24 14:47:30|||||||||68
1629816460000|2021-08-24 14:47:40|||||||||130
1629816470000|2021-08-24 14:47:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|359
1629816480000|2021-08-24 14:48:00|||||||||6
1629816490000|2021-08-24 14:48:10|||||||||11
1629816500000|2021-08-24 14:48:20|||||||||15
1629816510000|2021-08-24 14:48:30|||||||||2
1629816520000|2021-08-24 14:48:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|166
1629816530000|2021-08-24 14:48:50|||||||||25
1629816540000|2021-08-24 14:49:00|||||||||2
1629816550000|2021-08-24 14:49:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|900
1629816560000|2021-08-24 14:49:20|||||||||6
1629816570000|2021-08-24 14:49:30|||||||||141
1629816580000|2021-08-24 14:49:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|123
1629816590000|2021-08-24 14:49:50|||||||||1
1629816600000|2021-08-24 14:50:00|||||||||6
1629816610000|2021-08-24 14:50:10|||||||||12
1629816620000|2021-08-24 14:50:20|||||||||3
1629816630000|2021-08-24 14:50:30|||||||||57
1629816640000|2021-08-24 14:50:40|||||||||13
1629816650000|2021-08-24 14:50:50|||||||||1
1629816660000|2021-08-24 14:51:00|||||||||83
1629816670000|2021-08-24 14:51:10|||||||||11
1629816680000|2021-08-24 14:51:20|||||||||12
1629816690000|2021-08-24 14:51:30|||||||||66
1629816700000|2021-08-24 14:51:40|||||||||47
1629816710000|2021-08-24 14:51:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|63
1629816720000|2021-08-24 14:52:00|||||||||12
1629816730000|2021-08-24 14:52:10|||||||||10
1629816740000|2021-08-24 14:52:20|||||||||1
1629816750000|2021-08-24 14:52:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|207
1629816760000|2021-08-24 14:52:40|||||||||189
1629816770000|2021-08-24 14:52:50|||||||||2
1629816780000|2021-08-24 14:53:00|||||||||33
1629816790000|2021-08-24 14:53:10|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|157
1629816800000|2021-08-24 14:53:20|||||||||267
1629816810000|2021-08-24 14:53:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|342
1629816820000|2021-08-24 14:53:40|||||||||356
1629816830000|2021-08-24 14:53:50|||||||||6
1629816840000|2021-08-24 14:54:00|||||||||39
1629816850000|2021-08-24 14:54:10|||||||||23
1629816860000|2021-08-24 14:54:20|||||||||92
1629816870000|2021-08-24 14:54:30|||||||||15
1629816880000|2021-08-24 14:54:40|||||||||12
1629816890000|2021-08-24 14:54:50|||||||||8
1629816900000|2021-08-24 14:55:00|||||||||19
1629816910000|2021-08-24 14:55:10|||||||||16
1629816920000|2021-08-24 14:55:20|||||||||20
1629816930000|2021-08-24 14:55:30|||||||||97
1629816940000|2021-08-24 14:55:40|||||||||11
1629816950000|2021-08-24 14:55:50|||||||||1
1629816960000|2021-08-24 14:56:00|||||||||159
1629816970000|2021-08-24 14:56:10|||||||||18
1629816980000|2021-08-24 14:56:20|||||||||5
1629816990000|2021-08-24 14:56:30|||||||||2
1629817000000|2021-08-24 14:56:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|22
1629817010000|2021-08-24 14:56:50|||||||||1
1629817020000|2021-08-24 14:57:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|288
1629817030000|2021-08-24 14:57:10|||||||||13
1629817040000|2021-08-24 14:57:20|||||||||8
1629817050000|2021-08-24 14:57:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|40
1629817060000|2021-08-24 14:57:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|190
1629817070000|2021-08-24 14:57:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|129
1629817080000|2021-08-24 14:58:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|353
1629817090000|2021-08-24 14:58:10|||||||||26
1629817100000|2021-08-24 14:58:20|||||||||55
1629817110000|2021-08-24 14:58:30|||||||||29
1629817120000|2021-08-24 14:58:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|20
1629817130000|2021-08-24 14:58:50|||||||||16
1629817140000|2021-08-24 14:59:00|||||||||55
1629817150000|2021-08-24 14:59:10|12403|12401|12403|12401|12403|12401|12403|12401|588
1629817160000|2021-08-24 14:59:20|||||||||85
1629817170000|2021-08-24 14:59:30|||||||||70
1629817180000|2021-08-24 14:59:40|||||||||18
1629817190000|2021-08-24 14:59:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|200
1629817200000|2021-08-24 15:00:00|||||||||19
1629817210000|2021-08-24 15:00:10|||||||||1
1629817220000|2021-08-24 15:00:20|||||||||2
1629817230000|2021-08-24 15:00:30|||||||||103
1629817240000|2021-08-24 15:00:40|||||||||1
1629817250000|2021-08-24 15:00:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|556
1629817260000|2021-08-24 15:01:00|12403|12401|12403|12401|12403|12401|12403|12401|236
1629817270000|2021-08-24 15:01:10|||||||||66
1629817280000|2021-08-24 15:01:20|||||||||2
1629817290000|2021-08-24 15:01:30|||||||||27
1629817310000|2021-08-24 15:01:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|56
1629817320000|2021-08-24 15:02:00|||||||||3
1629817330000|2021-08-24 15:02:10|||||||||18
1629817340000|2021-08-24 15:02:20|12403|12401|12403|12401|12403|12401|12403|12401|362
1629817350000|2021-08-24 15:02:30|||||||||82
1629817360000|2021-08-24 15:02:40|||||||||1
1629817370000|2021-08-24 15:02:50|||||||||112
1629817380000|2021-08-24 15:03:00|||||||||208
1629817390000|2021-08-24 15:03:10|||||||||16
1629817410000|2021-08-24 15:03:30|||||||||67
1629817420000|2021-08-24 15:03:40|||||||||1
1629817430000|2021-08-24 15:03:50|||||||||2
1629817440000|2021-08-24 15:04:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|209
1629817450000|2021-08-24 15:04:10|12403|12401|12403|12401|12403|12401|12403|12401|278
1629817470000|2021-08-24 15:04:30|||||||||2
1629817480000|2021-08-24 15:04:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|210
1629817500000|2021-08-24 15:05:00|||||||||2
1629817510000|2021-08-24 15:05:10|||||||||33
1629817520000|2021-08-24 15:05:20|||||||||3
1629817530000|2021-08-24 15:05:30|||||||||10
1629817540000|2021-08-24 15:05:40|||||||||66
1629817550000|2021-08-24 15:05:50|||||||||82
1629817560000|2021-08-24 15:06:00|||||||||419
1629817570000|2021-08-24 15:06:10|||||||||2
1629817580000|2021-08-24 15:06:20|||||||||1
1629817590000|2021-08-24 15:06:30|||||||||9
1629817600000|2021-08-24 15:06:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|3
1629817620000|2021-08-24 15:07:00|||||||||530
1629817630000|2021-08-24 15:07:10|||||||||46
1629817640000|2021-08-24 15:07:20|||||||||8
1629817650000|2021-08-24 15:07:30|12403|12401|12403|12401|12403|12401|12403|12401|1025
1629817660000|2021-08-24 15:07:40|||||||||25
1629817670000|2021-08-24 15:07:50|||||||||103
1629817680000|2021-08-24 15:08:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|109
1629817690000|2021-08-24 15:08:10|||||||||68
1629817710000|2021-08-24 15:08:30|||||||||26
1629817720000|2021-08-24 15:08:40|||||||||18
1629817730000|2021-08-24 15:08:50|||||||||2
1629817740000|2021-08-24 15:09:00|||||||||7
1629817750000|2021-08-24 15:09:10|||||||||84
1629817760000|2021-08-24 15:09:20|||||||||24
1629817780000|2021-08-24 15:09:40|||||||||2
1629817790000|2021-08-24 15:09:50|||||||||1
1629817800000|2021-08-24 15:10:00|||||||||72
1629817810000|2021-08-24 15:10:10|||||||||18
1629817820000|2021-08-24 15:10:20|||||||||923
1629817830000|2021-08-24 15:10:30|||||||||1
1629817840000|2021-08-24 15:10:40|||||||||81
1629817850000|2021-08-24 15:10:50|||||||||73
1629817880000|2021-08-24 15:11:20|||||||||2
1629817890000|2021-08-24 15:11:30|||||||||9
1629817900000|2021-08-24 15:11:40|||||||||37
1629817910000|2021-08-24 15:11:50|||||||||5
1629817920000|2021-08-24 15:12:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|140
1629817930000|2021-08-24 15:12:10|||||||||168
1629817940000|2021-08-24 15:12:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|461
1629817960000|2021-08-24 15:12:40|||||||||1
1629817970000|2021-08-24 15:12:50|||||||||2
1629817980000|2021-08-24 15:13:00|||||||||123
1629817990000|2021-08-24 15:13:10|||||||||1
1629818010000|2021-08-24 15:13:30|||||||||1
1629818020000|2021-08-24 15:13:40|||||||||376
1629818030000|2021-08-24 15:13:50|||||||||168
1629818040000|2021-08-24 15:14:00|||||||||83
1629818050000|2021-08-24 15:14:10|||||||||85
1629818060000|2021-08-24 15:14:20|||||||||31
1629818070000|2021-08-24 15:14:30|||||||||5
1629818080000|2021-08-24 15:14:40|||||||||10
1629818090000|2021-08-24 15:14:50|||||||||8
1629818100000|2021-08-24 15:15:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|496
1629818110000|2021-08-24 15:15:10|||||||||66
1629818120000|2021-08-24 15:15:20|||||||||2
1629818130000|2021-08-24 15:15:30|||||||||1
1629818140000|2021-08-24 15:15:40|||||||||82
1629818160000|2021-08-24 15:16:00|||||||||1
1629818170000|2021-08-24 15:16:10|||||||||587
1629818180000|2021-08-24 15:16:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|1378
1629818190000|2021-08-24 15:16:30|||||||||2
1629818200000|2021-08-24 15:16:40|||||||||2
1629818210000|2021-08-24 15:16:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|44
1629818220000|2021-08-24 15:17:00|||||||||2
1629818230000|2021-08-24 15:17:10|||||||||1
1629818240000|2021-08-24 15:17:20|||||||||81
1629818250000|2021-08-24 15:17:30|||||||||3
1629818260000|2021-08-24 15:17:40|||||||||6
1629818270000|2021-08-24 15:17:50|||||||||29
1629818280000|2021-08-24 15:18:00|||||||||26
1629818290000|2021-08-24 15:18:10|||||||||590
1629818300000|2021-08-24 15:18:20|||||||||4
1629818310000|2021-08-24 15:18:30|||||||||27
1629818320000|2021-08-24 15:18:40|||||||||1
1629818330000|2021-08-24 15:18:50|||||||||20
1629818340000|2021-08-24 15:19:00|||||||||105
1629818350000|2021-08-24 15:19:10|||||||||21
1629818360000|2021-08-24 15:19:20|||||||||601
1629818370000|2021-08-24 15:19:30|||||||||43
1629818380000|2021-08-24 15:19:40|||||||||18
1629818390000|2021-08-24 15:19:50|||||||||73
1629818400000|2021-08-24 15:20:00|||||||||6
1629818420000|2021-08-24 15:20:20|||||||||84
1629818430000|2021-08-24 15:20:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|230
1629818440000|2021-08-24 15:20:40|||||||||1
1629818460000|2021-08-24 15:21:00|||||||||14
1629818470000|2021-08-24 15:21:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|27
1629818480000|2021-08-24 15:21:20|||||||||79
1629818490000|2021-08-24 15:21:30|||||||||9
1629818500000|2021-08-24 15:21:40|||||||||80
1629818510000|2021-08-24 15:21:50|||||||||19
1629818520000|2021-08-24 15:22:00|||||||||6
1629818540000|2021-08-24 15:22:20|||||||||41
1629818570000|2021-08-24 15:22:50|||||||||1
1629818580000|2021-08-24 15:23:00|||||||||19
1629818590000|2021-08-24 15:23:10|||||||||109
1629818600000|2021-08-24 15:23:20|||||||||167
1629818610000|2021-08-24 15:23:30|||||||||2
1629818620000|2021-08-24 15:23:40|||||||||1
1629818630000|2021-08-24 15:23:50|||||||||16
1629818640000|2021-08-24 15:24:00|||||||||21
1629818650000|2021-08-24 15:24:10|||||||||71
1629818660000|2021-08-24 15:24:20|||||||||75
1629818670000|2021-08-24 15:24:30|||||||||10
1629818690000|2021-08-24 15:24:50|||||||||1
1629818700000|2021-08-24 15:25:00|||||||||6
1629818710000|2021-08-24 15:25:10|||||||||1
1629818720000|2021-08-24 15:25:20|||||||||2
1629818730000|2021-08-24 15:25:30|||||||||6
1629818740000|2021-08-24 15:25:40|||||||||1
1629818760000|2021-08-24 15:26:00|||||||||3
1629818770000|2021-08-24 15:26:10|||||||||1
1629818780000|2021-08-24 15:26:20|||||||||302
1629818790000|2021-08-24 15:26:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|25
1629818800000|2021-08-24 15:26:40|||||||||15
1629818810000|2021-08-24 15:26:50|||||||||203
1629818820000|2021-08-24 15:27:00|||||||||35
1629818840000|2021-08-24 15:27:20|||||||||205
1629818860000|2021-08-24 15:27:40|||||||||1
1629818880000|2021-08-24 15:28:00|||||||||9
1629818890000|2021-08-24 15:28:10|||||||||40506
1629818910000|2021-08-24 15:28:30|||||||||290
1629818920000|2021-08-24 15:28:40|||||||||25
1629818930000|2021-08-24 15:28:50|||||||||66
1629818940000|2021-08-24 15:29:00|||||||||16
1629818960000|2021-08-24 15:29:20|||||||||13
1629818980000|2021-08-24 15:29:40|||||||||7
1629818990000|2021-08-24 15:29:50|||||||||181
1629819000000|2021-08-24 15:30:00|||||||||13
1629819010000|2021-08-24 15:30:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|209
1629819020000|2021-08-24 15:30:20|||||||||486
1629819030000|2021-08-24 15:30:30|||||||||19
1629819040000|2021-08-24 15:30:40|||||||||6
1629819050000|2021-08-24 15:30:50|||||||||1
1629819070000|2021-08-24 15:31:10|||||||||81
1629819080000|2021-08-24 15:31:20|||||||||42
1629819090000|2021-08-24 15:31:30|||||||||2
1629819110000|2021-08-24 15:31:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1629819120000|2021-08-24 15:32:00|||||||||82
1629819140000|2021-08-24 15:32:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|59
1629819150000|2021-08-24 15:32:30|||||||||1
1629819170000|2021-08-24 15:32:50|||||||||1
1629819200000|2021-08-24 15:33:20|||||||||2
1629819210000|2021-08-24 15:33:30|||||||||12
1629819220000|2021-08-24 15:33:40|||||||||1125
1629819240000|2021-08-24 15:34:00|||||||||2
1629819250000|2021-08-24 15:34:10|||||||||8
1629819260000|2021-08-24 15:34:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|57
1629819270000|2021-08-24 15:34:30|||||||||2
1629819280000|2021-08-24 15:34:40|||||||||7
1629819290000|2021-08-24 15:34:50|||||||||2
1629819300000|2021-08-24 15:35:00|||||||||22
1629819310000|2021-08-24 15:35:10|||||||||12
1629819320000|2021-08-24 15:35:20|||||||||10
1629819330000|2021-08-24 15:35:30|||||||||74
1629819340000|2021-08-24 15:35:40|||||||||3301
1629819350000|2021-08-24 15:35:50|||||||||176
1629819370000|2021-08-24 15:36:10|||||||||10
1629819380000|2021-08-24 15:36:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|45
1629819400000|2021-08-24 15:36:40|||||||||8
1629819420000|2021-08-24 15:37:00|||||||||1
1629819450000|2021-08-24 15:37:30|||||||||1
1629819460000|2021-08-24 15:37:40|||||||||2
1629819480000|2021-08-24 15:38:00|||||||||806
1629819490000|2021-08-24 15:38:10|||||||||501
1629819500000|2021-08-24 15:38:20|||||||||5
1629819520000|2021-08-24 15:38:40|||||||||31
1629819530000|2021-08-24 15:38:50|||||||||1
1629819540000|2021-08-24 15:39:00|||||||||111
1629819550000|2021-08-24 15:39:10|||||||||2
1629819560000|2021-08-24 15:39:20|||||||||6
1629819570000|2021-08-24 15:39:30|||||||||29
1629819580000|2021-08-24 15:39:40|||||||||15
1629819600000|2021-08-24 15:40:00|||||||||8
1629819610000|2021-08-24 15:40:10|||||||||62
1629819620000|2021-08-24 15:40:20|||||||||1
1629819630000|2021-08-24 15:40:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1360
1629819640000|2021-08-24 15:40:40|||||||||54
1629819650000|2021-08-24 15:40:50|||||||||72
1629819660000|2021-08-24 15:41:00|||||||||33
1629819670000|2021-08-24 15:41:10|||||||||61
1629819680000|2021-08-24 15:41:20|||||||||1
1629819690000|2021-08-24 15:41:30|||||||||19
1629819700000|2021-08-24 15:41:40|||||||||2
1629819710000|2021-08-24 15:41:50|||||||||10
1629819720000|2021-08-24 15:42:00|||||||||7
1629819730000|2021-08-24 15:42:10|||||||||2
1629819740000|2021-08-24 15:42:20|||||||||11
1629819750000|2021-08-24 15:42:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|236
1629819760000|2021-08-24 15:42:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|446
1629819770000|2021-08-24 15:42:50|||||||||3
1629819790000|2021-08-24 15:43:10|||||||||2
1629819800000|2021-08-24 15:43:20|||||||||6
1629819810000|2021-08-24 15:43:30|||||||||148
1629819830000|2021-08-24 15:43:50|||||||||6
1629819840000|2021-08-24 15:44:00|||||||||33
1629819850000|2021-08-24 15:44:10|||||||||9
1629819860000|2021-08-24 15:44:20|||||||||275
1629819880000|2021-08-24 15:44:40|||||||||7
1629819900000|2021-08-24 15:45:00|||||||||1
1629819910000|2021-08-24 15:45:10|||||||||563
1629819930000|2021-08-24 15:45:30|||||||||2
1629819940000|2021-08-24 15:45:40|||||||||12
1629819950000|2021-08-24 15:45:50|||||||||72
1629819960000|2021-08-24 15:46:00|||||||||2
1629819970000|2021-08-24 15:46:10|||||||||1
1629819980000|2021-08-24 15:46:20|||||||||136
1629819990000|2021-08-24 15:46:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|246
1629820000000|2021-08-24 15:46:40|||||||||33
1629820010000|2021-08-24 15:46:50|||||||||1
1629820030000|2021-08-24 15:47:10|||||||||1
1629820050000|2021-08-24 15:47:30|||||||||1
1629820080000|2021-08-24 15:48:00|||||||||8
1629820100000|2021-08-24 15:48:20|||||||||2
1629820120000|2021-08-24 15:48:40|||||||||66
1629820150000|2021-08-24 15:49:10|||||||||2
1629820160000|2021-08-24 15:49:20|||||||||1231
1629820170000|2021-08-24 15:49:30|||||||||2
1629820180000|2021-08-24 15:49:40|||||||||68
1629820190000|2021-08-24 15:49:50|||||||||1
1629820200000|2021-08-24 15:50:00|||||||||2
1629820210000|2021-08-24 15:50:10|||||||||17
1629820230000|2021-08-24 15:50:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|38
1629820240000|2021-08-24 15:50:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|304
1629820250000|2021-08-24 15:50:50|||||||||43
1629820260000|2021-08-24 15:51:00|||||||||5
1629820270000|2021-08-24 15:51:10|||||||||17
1629820280000|2021-08-24 15:51:20|||||||||67
1629820290000|2021-08-24 15:51:30|||||||||2644
1629820310000|2021-08-24 15:51:50|||||||||2
1629820320000|2021-08-24 15:52:00|||||||||1
1629820330000|2021-08-24 15:52:10|||||||||9
1629820340000|2021-08-24 15:52:20|||||||||1
1629820350000|2021-08-24 15:52:30|||||||||2
1629820360000|2021-08-24 15:52:40|||||||||45
1629820370000|2021-08-24 15:52:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|4
1629820380000|2021-08-24 15:53:00|||||||||11
1629820400000|2021-08-24 15:53:20|||||||||1
1629820410000|2021-08-24 15:53:30|||||||||67
1629820430000|2021-08-24 15:53:50|||||||||157
1629820440000|2021-08-24 15:54:00|||||||||63
1629820450000|2021-08-24 15:54:10|||||||||15
1629820460000|2021-08-24 15:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|41
1629820470000|2021-08-24 15:54:30|||||||||42
1629820480000|2021-08-24 15:54:40|||||||||13
1629820500000|2021-08-24 15:55:00|||||||||8
1629820510000|2021-08-24 15:55:10|||||||||3
1629820520000|2021-08-24 15:55:20|||||||||3
1629820530000|2021-08-24 15:55:30|||||||||18
1629820540000|2021-08-24 15:55:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|35
1629820550000|2021-08-24 15:55:50|||||||||2
1629820560000|2021-08-24 15:56:00|||||||||69
1629820570000|2021-08-24 15:56:10|||||||||2
1629820580000|2021-08-24 15:56:20|||||||||5
1629820590000|2021-08-24 15:56:30|||||||||94
1629820600000|2021-08-24 15:56:40|||||||||121
1629820610000|2021-08-24 15:56:50|||||||||5
1629820620000|2021-08-24 15:57:00|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|152
1629820630000|2021-08-24 15:57:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|60
1629820650000|2021-08-24 15:57:30|||||||||3
1629820660000|2021-08-24 15:57:40|||||||||1
1629820670000|2021-08-24 15:57:50|||||||||45
1629820680000|2021-08-24 15:58:00|||||||||9
1629820690000|2021-08-24 15:58:10|||||||||355
1629820700000|2021-08-24 15:58:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|250
1629820710000|2021-08-24 15:58:30|||||||||118
1629820720000|2021-08-24 15:58:40|||||||||1
1629820730000|2021-08-24 15:58:50|||||||||9
1629820740000|2021-08-24 15:59:00|||||||||81
1629820750000|2021-08-24 15:59:10|||||||||9
1629820760000|2021-08-24 15:59:20|||||||||3
1629820770000|2021-08-24 15:59:30|||||||||6
1629820780000|2021-08-24 15:59:40|||||||||3
1629820790000|2021-08-24 15:59:50|||||||||165
1629820800000|2021-08-24 16:00:00|||||||||56
1629820810000|2021-08-24 16:00:10|||||||||1
1629820820000|2021-08-24 16:00:20|||||||||32
1629820830000|2021-08-24 16:00:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|385
1629820860000|2021-08-24 16:01:00|||||||||1
1629820880000|2021-08-24 16:01:20|||||||||6
1629820890000|2021-08-24 16:01:30|||||||||5
1629820910000|2021-08-24 16:01:50|||||||||71
1629820920000|2021-08-24 16:02:00|||||||||8
1629820930000|2021-08-24 16:02:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|56
1629820940000|2021-08-24 16:02:20|||||||||29
1629820960000|2021-08-24 16:02:40|||||||||16
1629820970000|2021-08-24 16:02:50|||||||||17
1629820980000|2021-08-24 16:03:00|||||||||291
1629821000000|2021-08-24 16:03:20|||||||||56
1629821010000|2021-08-24 16:03:30|||||||||1
1629821040000|2021-08-24 16:04:00|||||||||11
1629821050000|2021-08-24 16:04:10|||||||||980
1629821060000|2021-08-24 16:04:20|||||||||5
1629821070000|2021-08-24 16:04:30|||||||||3
1629821080000|2021-08-24 16:04:40|||||||||952
1629821100000|2021-08-24 16:05:00|||||||||5
1629821110000|2021-08-24 16:05:10|||||||||30
1629821120000|2021-08-24 16:05:20|||||||||1
1629821150000|2021-08-24 16:05:50|||||||||28
1629821160000|2021-08-24 16:06:00|||||||||50009
1629821170000|2021-08-24 16:06:10|||||||||10
1629821190000|2021-08-24 16:06:30|||||||||8
1629821200000|2021-08-24 16:06:40|||||||||9
1629821210000|2021-08-24 16:06:50|||||||||11
1629821220000|2021-08-24 16:07:00|||||||||6
1629821230000|2021-08-24 16:07:10|||||||||8
1629821240000|2021-08-24 16:07:20|||||||||1
1629821250000|2021-08-24 16:07:30|||||||||18
1629821260000|2021-08-24 16:07:40|||||||||16
1629821270000|2021-08-24 16:07:50|||||||||3
1629821280000|2021-08-24 16:08:00|||||||||652
1629821290000|2021-08-24 16:08:10|||||||||68
1629821310000|2021-08-24 16:08:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|186
1629821320000|2021-08-24 16:08:40|||||||||4
1629821330000|2021-08-24 16:08:50|||||||||15
1629821350000|2021-08-24 16:09:10|||||||||4
1629821360000|2021-08-24 16:09:20|||||||||1
1629821370000|2021-08-24 16:09:30|||||||||66
1629821380000|2021-08-24 16:09:40|||||||||3
1629821400000|2021-08-24 16:10:00|||||||||36
1629821420000|2021-08-24 16:10:20|||||||||1
1629821430000|2021-08-24 16:10:30|||||||||2
1629821440000|2021-08-24 16:10:40|||||||||1
1629821450000|2021-08-24 16:10:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|362
1629821460000|2021-08-24 16:11:00|||||||||60
1629821470000|2021-08-24 16:11:10|||||||||1
1629821480000|2021-08-24 16:11:20|||||||||164
1629821490000|2021-08-24 16:11:30|||||||||3
1629821500000|2021-08-24 16:11:40|||||||||4
1629821510000|2021-08-24 16:11:50|||||||||657
1629821520000|2021-08-24 16:12:00|||||||||5
1629821530000|2021-08-24 16:12:10|||||||||1506
1629821550000|2021-08-24 16:12:30|||||||||37
1629821560000|2021-08-24 16:12:40|||||||||11
1629821570000|2021-08-24 16:12:50|||||||||57
1629821580000|2021-08-24 16:13:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|70
1629821590000|2021-08-24 16:13:10|||||||||4
1629821600000|2021-08-24 16:13:20|||||||||45
1629821610000|2021-08-24 16:13:30|||||||||89
1629821620000|2021-08-24 16:13:40|||||||||259
1629821630000|2021-08-24 16:13:50|12403|12401|12403|12401|12403|12401|12403|12401|1187
1629821640000|2021-08-24 16:14:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|32
1629821650000|2021-08-24 16:14:10|||||||||5
1629821660000|2021-08-24 16:14:20|||||||||66
1629821670000|2021-08-24 16:14:30|||||||||1
1629821680000|2021-08-24 16:14:40|||||||||4
1629821690000|2021-08-24 16:14:50|||||||||20
1629821700000|2021-08-24 16:15:00|||||||||41
1629821710000|2021-08-24 16:15:10|||||||||29
1629821720000|2021-08-24 16:15:20|||||||||1
1629821730000|2021-08-24 16:15:30|||||||||18
1629821740000|2021-08-24 16:15:40|||||||||5
1629821750000|2021-08-24 16:15:50|||||||||1
1629821770000|2021-08-24 16:16:10|||||||||5
1629821780000|2021-08-24 16:16:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|13
1629821800000|2021-08-24 16:16:40|||||||||6
1629821810000|2021-08-24 16:16:50|||||||||3
1629821820000|2021-08-24 16:17:00|||||||||5
1629821830000|2021-08-24 16:17:10|||||||||17
1629821840000|2021-08-24 16:17:20|||||||||99
1629821850000|2021-08-24 16:17:30|||||||||61
1629821860000|2021-08-24 16:17:40|||||||||33
1629821870000|2021-08-24 16:17:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|335
1629821880000|2021-08-24 16:18:00|||||||||29
1629821890000|2021-08-24 16:18:10|||||||||11
1629821910000|2021-08-24 16:18:30|||||||||13
1629821920000|2021-08-24 16:18:40|||||||||14
1629821930000|2021-08-24 16:18:50|||||||||34
1629821940000|2021-08-24 16:19:00|||||||||8
1629821950000|2021-08-24 16:19:10|||||||||11
1629821960000|2021-08-24 16:19:20|||||||||18
1629821970000|2021-08-24 16:19:30|||||||||3
1629821980000|2021-08-24 16:19:40|||||||||23
1629821990000|2021-08-24 16:19:50|||||||||18
1629822000000|2021-08-24 16:20:00|||||||||3
1629822010000|2021-08-24 16:20:10|||||||||5
1629822020000|2021-08-24 16:20:20|||||||||1
1629822030000|2021-08-24 16:20:30|||||||||69
1629822040000|2021-08-24 16:20:40|||||||||4
1629822050000|2021-08-24 16:20:50|||||||||10
1629822060000|2021-08-24 16:21:00|||||||||15
1629822070000|2021-08-24 16:21:10|||||||||5
1629822090000|2021-08-24 16:21:30|||||||||9
1629822100000|2021-08-24 16:21:40|||||||||82
1629822110000|2021-08-24 16:21:50|||||||||9
1629822120000|2021-08-24 16:22:00|||||||||24
1629822130000|2021-08-24 16:22:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|95
1629822140000|2021-08-24 16:22:20|||||||||12
1629822160000|2021-08-24 16:22:40|||||||||6
1629822170000|2021-08-24 16:22:50|||||||||42
1629822180000|2021-08-24 16:23:00|||||||||2
1629822190000|2021-08-24 16:23:10|||||||||4
1629822210000|2021-08-24 16:23:30|||||||||1
1629822220000|2021-08-24 16:23:40|||||||||20
1629822230000|2021-08-24 16:23:50|||||||||378
1629822240000|2021-08-24 16:24:00|||||||||2
1629822250000|2021-08-24 16:24:10|||||||||7
1629822260000|2021-08-24 16:24:20|||||||||132
1629822270000|2021-08-24 16:24:30|||||||||2
1629822280000|2021-08-24 16:24:40|||||||||121
1629822290000|2021-08-24 16:24:50|||||||||3
1629822300000|2021-08-24 16:25:00|||||||||8
1629822310000|2021-08-24 16:25:10|||||||||58
1629822320000|2021-08-24 16:25:20|||||||||15
1629822330000|2021-08-24 16:25:30|||||||||19
1629822340000|2021-08-24 16:25:40|||||||||24
1629822350000|2021-08-24 16:25:50|||||||||14
1629822360000|2021-08-24 16:26:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|54
1629822370000|2021-08-24 16:26:10|||||||||7
1629822380000|2021-08-24 16:26:20|||||||||10
1629822390000|2021-08-24 16:26:30|||||||||1
1629822400000|2021-08-24 16:26:40|||||||||25
1629822410000|2021-08-24 16:26:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1629822420000|2021-08-24 16:27:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|650
1629822430000|2021-08-24 16:27:10|||||||||35
1629822440000|2021-08-24 16:27:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|48
1629822460000|2021-08-24 16:27:40|||||||||4
1629822480000|2021-08-24 16:28:00|||||||||11
1629822490000|2021-08-24 16:28:10|||||||||198
1629822500000|2021-08-24 16:28:20|||||||||7
1629822510000|2021-08-24 16:28:30|||||||||4
1629822520000|2021-08-24 16:28:40|||||||||8
1629822530000|2021-08-24 16:28:50|||||||||106
1629822540000|2021-08-24 16:29:00|||||||||6
1629822550000|2021-08-24 16:29:10|||||||||2338
1629822560000|2021-08-24 16:29:20|||||||||5
1629822570000|2021-08-24 16:29:30|||||||||4
1629822580000|2021-08-24 16:29:40|||||||||71
1629822590000|2021-08-24 16:29:50|||||||||130
1629822610000|2021-08-24 16:30:10|||||||||45
1629822620000|2021-08-24 16:30:20|||||||||10
1629822630000|2021-08-24 16:30:30|||||||||8
1629822640000|2021-08-24 16:30:40|||||||||1024
1629822650000|2021-08-24 16:30:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1629822660000|2021-08-24 16:31:00|||||||||7
1629822670000|2021-08-24 16:31:10|||||||||39
1629822680000|2021-08-24 16:31:20|||||||||4
1629822690000|2021-08-24 16:31:30|||||||||3
1629822700000|2021-08-24 16:31:40|||||||||10
1629822710000|2021-08-24 16:31:50|||||||||5
1629822720000|2021-08-24 16:32:00|||||||||8
1629822730000|2021-08-24 16:32:10|||||||||218
1629822740000|2021-08-24 16:32:20|||||||||3
1629822750000|2021-08-24 16:32:30|||||||||55
1629822760000|2021-08-24 16:32:40|||||||||4
1629822770000|2021-08-24 16:32:50|||||||||70
1629822780000|2021-08-24 16:33:00|||||||||5
1629822790000|2021-08-24 16:33:10|||||||||15
1629822800000|2021-08-24 16:33:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|61
1629822810000|2021-08-24 16:33:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1629822820000|2021-08-24 16:33:40|||||||||77
1629822830000|2021-08-24 16:33:50|||||||||8
1629822840000|2021-08-24 16:34:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2181
1629822850000|2021-08-24 16:34:10|||||||||83
1629822860000|2021-08-24 16:34:20|||||||||17
1629822870000|2021-08-24 16:34:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|816
1629822880000|2021-08-24 16:34:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|282
1629822890000|2021-08-24 16:34:50|||||||||1
1629822900000|2021-08-24 16:35:00|||||||||14
1629822910000|2021-08-24 16:35:10|||||||||7
1629822930000|2021-08-24 16:35:30|||||||||67
1629822940000|2021-08-24 16:35:40|||||||||4
1629822950000|2021-08-24 16:35:50|||||||||2
1629822970000|2021-08-24 16:36:10|||||||||10
1629822980000|2021-08-24 16:36:20|||||||||68
1629822990000|2021-08-24 16:36:30|||||||||17
1629823000000|2021-08-24 16:36:40|||||||||331
1629823010000|2021-08-24 16:36:50|||||||||1013
1629823020000|2021-08-24 16:37:00|||||||||413
1629823030000|2021-08-24 16:37:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|904
1629823040000|2021-08-24 16:37:20|||||||||5
1629823050000|2021-08-24 16:37:30|||||||||4
1629823060000|2021-08-24 16:37:40|||||||||4
1629823070000|2021-08-24 16:37:50|||||||||12
1629823080000|2021-08-24 16:38:00|||||||||34
1629823090000|2021-08-24 16:38:10|12399|12397|12399|12397|12399|12397|12399|12397|63
1629823100000|2021-08-24 16:38:20|||||||||10
1629823110000|2021-08-24 16:38:30|||||||||7
1629823120000|2021-08-24 16:38:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|225
1629823130000|2021-08-24 16:38:50|||||||||24
1629823140000|2021-08-24 16:39:00|||||||||33
1629823150000|2021-08-24 16:39:10|||||||||78
1629823160000|2021-08-24 16:39:20|||||||||13
1629823170000|2021-08-24 16:39:30|||||||||15
1629823180000|2021-08-24 16:39:40|||||||||7
1629823190000|2021-08-24 16:39:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|628
1629823200000|2021-08-24 16:40:00|||||||||25
1629823210000|2021-08-24 16:40:10|||||||||17
1629823220000|2021-08-24 16:40:20|||||||||55
1629823230000|2021-08-24 16:40:30|||||||||4
1629823240000|2021-08-24 16:40:40|||||||||1
1629823250000|2021-08-24 16:40:50|||||||||18
1629823270000|2021-08-24 16:41:10|||||||||29
1629823280000|2021-08-24 16:41:20|||||||||28
1629823290000|2021-08-24 16:41:30|||||||||1
1629823310000|2021-08-24 16:41:50|||||||||10
1629823320000|2021-08-24 16:42:00|||||||||20
1629823330000|2021-08-24 16:42:10|||||||||388
1629823340000|2021-08-24 16:42:20|||||||||75
1629823350000|2021-08-24 16:42:30|||||||||39
1629823360000|2021-08-24 16:42:40|||||||||84
1629823370000|2021-08-24 16:42:50|||||||||4
1629823390000|2021-08-24 16:43:10|||||||||3
1629823400000|2021-08-24 16:43:20|||||||||4
1629823410000|2021-08-24 16:43:30|||||||||9
1629823420000|2021-08-24 16:43:40|||||||||33
1629823430000|2021-08-24 16:43:50|||||||||16
1629823440000|2021-08-24 16:44:00|||||||||20
1629823450000|2021-08-24 16:44:10|||||||||3
1629823460000|2021-08-24 16:44:20|||||||||16
1629823470000|2021-08-24 16:44:30|||||||||56
1629823480000|2021-08-24 16:44:40|||||||||25
1629823490000|2021-08-24 16:44:50|||||||||65
1629823500000|2021-08-24 16:45:00|||||||||5
1629823510000|2021-08-24 16:45:10|||||||||123
1629823520000|2021-08-24 16:45:20|||||||||14
1629823540000|2021-08-24 16:45:40|||||||||67
1629823550000|2021-08-24 16:45:50|||||||||19
1629823560000|2021-08-24 16:46:00|||||||||2
1629823580000|2021-08-24 16:46:20|||||||||20
1629823590000|2021-08-24 16:46:30|||||||||16
1629823610000|2021-08-24 16:46:50|||||||||6
1629823620000|2021-08-24 16:47:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|222
1629823630000|2021-08-24 16:47:10|||||||||110
1629823640000|2021-08-24 16:47:20|||||||||5
1629823650000|2021-08-24 16:47:30|||||||||585
1629823660000|2021-08-24 16:47:40|||||||||5
1629823670000|2021-08-24 16:47:50|||||||||588
1629823680000|2021-08-24 16:48:00|||||||||1
1629823690000|2021-08-24 16:48:10|||||||||568
1629823700000|2021-08-24 16:48:20|||||||||4
1629823710000|2021-08-24 16:48:30|||||||||592
1629823720000|2021-08-24 16:48:40|||||||||1
1629823730000|2021-08-24 16:48:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1197
1629823740000|2021-08-24 16:49:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1236
1629823760000|2021-08-24 16:49:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|400
1629823770000|2021-08-24 16:49:30|||||||||27
1629823790000|2021-08-24 16:49:50|||||||||5
1629823800000|2021-08-24 16:50:00|||||||||75
1629823810000|2021-08-24 16:50:10|||||||||94
1629823820000|2021-08-24 16:50:20|||||||||24
1629823830000|2021-08-24 16:50:30|||||||||2
1629823840000|2021-08-24 16:50:40|||||||||1
1629823850000|2021-08-24 16:50:50|||||||||4
1629823860000|2021-08-24 16:51:00|||||||||2
1629823880000|2021-08-24 16:51:20|||||||||4
1629823890000|2021-08-24 16:51:30|||||||||118
1629823900000|2021-08-24 16:51:40|||||||||93
1629823910000|2021-08-24 16:51:50|||||||||4
1629823920000|2021-08-24 16:52:00|||||||||67
1629823930000|2021-08-24 16:52:10|||||||||1
1629823940000|2021-08-24 16:52:20|||||||||15
1629823970000|2021-08-24 16:52:50|||||||||39
1629823980000|2021-08-24 16:53:00|||||||||5
1629823990000|2021-08-24 16:53:10|||||||||1
1629824000000|2021-08-24 16:53:20|||||||||6
1629824020000|2021-08-24 16:53:40|||||||||18
1629824030000|2021-08-24 16:53:50|||||||||3
1629824040000|2021-08-24 16:54:00|||||||||49
1629824060000|2021-08-24 16:54:20|||||||||6
1629824070000|2021-08-24 16:54:30|||||||||3
1629824080000|2021-08-24 16:54:40|||||||||110
1629824090000|2021-08-24 16:54:50|||||||||17
1629824100000|2021-08-24 16:55:00|||||||||7
1629824110000|2021-08-24 16:55:10|||||||||69
1629824120000|2021-08-24 16:55:20|||||||||4
1629824140000|2021-08-24 16:55:40|||||||||7
1629824150000|2021-08-24 16:55:50|||||||||5
1629824160000|2021-08-24 16:56:00|||||||||2
1629824180000|2021-08-24 16:56:20|||||||||4
1629824190000|2021-08-24 16:56:30|||||||||7
1629824200000|2021-08-24 16:56:40|||||||||1
1629824210000|2021-08-24 16:56:50|||||||||4
1629824230000|2021-08-24 16:57:10|12399|12397|12399|12397|12399|12397|12399|12397|72
1629824240000|2021-08-24 16:57:20|||||||||74
1629824250000|2021-08-24 16:57:30|||||||||277
1629824270000|2021-08-24 16:57:50|||||||||6
1629824280000|2021-08-24 16:58:00|||||||||13
1629824300000|2021-08-24 16:58:20|||||||||4
1629824330000|2021-08-24 16:58:50|||||||||10
1629824340000|2021-08-24 16:59:00|||||||||108
1629824350000|2021-08-24 16:59:10|||||||||8
1629824360000|2021-08-24 16:59:20|||||||||262
1629824380000|2021-08-24 16:59:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|27
1629824390000|2021-08-24 16:59:50|||||||||157
1629824400000|2021-08-24 17:00:00|||||||||60
1629824410000|2021-08-24 17:00:10|||||||||45
1629824420000|2021-08-24 17:00:20|||||||||5
1629824440000|2021-08-24 17:00:40|||||||||46
1629824450000|2021-08-24 17:00:50|||||||||26
1629824460000|2021-08-24 17:01:00|||||||||15
1629824470000|2021-08-24 17:01:10|||||||||7
1629824480000|2021-08-24 17:01:20|||||||||4
1629824490000|2021-08-24 17:01:30|||||||||2
1629824500000|2021-08-24 17:01:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1117
1629824510000|2021-08-24 17:01:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|944
1629824520000|2021-08-24 17:02:00|||||||||458
1629824530000|2021-08-24 17:02:10|||||||||3
1629824540000|2021-08-24 17:02:20|||||||||519
1629824550000|2021-08-24 17:02:30|||||||||1030
1629824560000|2021-08-24 17:02:40|||||||||339
1629824570000|2021-08-24 17:02:50|||||||||23
1629824580000|2021-08-24 17:03:00|||||||||312
1629824590000|2021-08-24 17:03:10|||||||||39
1629824600000|2021-08-24 17:03:20|||||||||51
1629824610000|2021-08-24 17:03:30|||||||||2
1629824630000|2021-08-24 17:03:50|||||||||132
1629824640000|2021-08-24 17:04:00|||||||||1
1629824650000|2021-08-24 17:04:10|||||||||6
1629824660000|2021-08-24 17:04:20|||||||||4
1629824680000|2021-08-24 17:04:40|||||||||21
1629824690000|2021-08-24 17:04:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|456
1629824700000|2021-08-24 17:05:00|||||||||48
1629824710000|2021-08-24 17:05:10|||||||||671
1629824720000|2021-08-24 17:05:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|393
1629824740000|2021-08-24 17:05:40|||||||||74
1629824750000|2021-08-24 17:05:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|650
1629824760000|2021-08-24 17:06:00|||||||||215
1629824770000|2021-08-24 17:06:10|||||||||12
1629824780000|2021-08-24 17:06:20|||||||||639
1629824800000|2021-08-24 17:06:40|||||||||626
1629824810000|2021-08-24 17:06:50|||||||||4
1629824820000|2021-08-24 17:07:00|||||||||645
1629824830000|2021-08-24 17:07:10|||||||||19
1629824840000|2021-08-24 17:07:20|||||||||1016
1629824850000|2021-08-24 17:07:30|||||||||2
1629824860000|2021-08-24 17:07:40|||||||||1
1629824870000|2021-08-24 17:07:50|||||||||3
1629824890000|2021-08-24 17:08:10|||||||||66
1629824900000|2021-08-24 17:08:20|||||||||5
1629824920000|2021-08-24 17:08:40|||||||||11
1629824930000|2021-08-24 17:08:50|||||||||4
1629824950000|2021-08-24 17:09:10|||||||||1
1629824960000|2021-08-24 17:09:20|||||||||4
1629824970000|2021-08-24 17:09:30|||||||||14
1629824980000|2021-08-24 17:09:40|||||||||24
1629824990000|2021-08-24 17:09:50|||||||||52
1629825000000|2021-08-24 17:10:00|||||||||1
1629825010000|2021-08-24 17:10:10|||||||||24
1629825020000|2021-08-24 17:10:20|||||||||21
1629825030000|2021-08-24 17:10:30|||||||||115
1629825050000|2021-08-24 17:10:50|||||||||29
1629825060000|2021-08-24 17:11:00|||||||||47
1629825070000|2021-08-24 17:11:10|||||||||18
1629825080000|2021-08-24 17:11:20|||||||||11
1629825090000|2021-08-24 17:11:30|||||||||125
1629825100000|2021-08-24 17:11:40|||||||||51
1629825110000|2021-08-24 17:11:50|||||||||22
1629825120000|2021-08-24 17:12:00|||||||||267
1629825130000|2021-08-24 17:12:10|||||||||37
1629825140000|2021-08-24 17:12:20|||||||||3
1629825160000|2021-08-24 17:12:40|||||||||1
1629825170000|2021-08-24 17:12:50|||||||||4
1629825180000|2021-08-24 17:13:00|||||||||67
1629825200000|2021-08-24 17:13:20|||||||||4
1629825210000|2021-08-24 17:13:30|||||||||2
1629825230000|2021-08-24 17:13:50|||||||||5
1629825240000|2021-08-24 17:14:00|||||||||78
1629825250000|2021-08-24 17:14:10|||||||||48
1629825260000|2021-08-24 17:14:20|||||||||5
1629825270000|2021-08-24 17:14:30|||||||||14
1629825290000|2021-08-24 17:14:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|815
1629825300000|2021-08-24 17:15:00|||||||||2
1629825310000|2021-08-24 17:15:10|||||||||196
1629825320000|2021-08-24 17:15:20|||||||||4
1629825330000|2021-08-24 17:15:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|1632
1629825340000|2021-08-24 17:15:40|12403|12401|12403|12401|12403|12401|12403|12401|119
1629825350000|2021-08-24 17:15:50|||||||||4
1629825360000|2021-08-24 17:16:00|||||||||16
1629825370000|2021-08-24 17:16:10|||||||||229
1629825380000|2021-08-24 17:16:20|||||||||4
1629825400000|2021-08-24 17:16:40|||||||||463
1629825410000|2021-08-24 17:16:50|||||||||4
1629825420000|2021-08-24 17:17:00|||||||||2
1629825430000|2021-08-24 17:17:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1629825440000|2021-08-24 17:17:20|||||||||4
1629825450000|2021-08-24 17:17:30|||||||||85
1629825460000|2021-08-24 17:17:40|||||||||5
1629825470000|2021-08-24 17:17:50|||||||||4
1629825480000|2021-08-24 17:18:00|||||||||3
1629825490000|2021-08-24 17:18:10|||||||||2
1629825500000|2021-08-24 17:18:20|||||||||4
1629825510000|2021-08-24 17:18:30|||||||||68
1629825530000|2021-08-24 17:18:50|||||||||8
1629825540000|2021-08-24 17:19:00|12403|12401|12403|12401|12403|12401|12403|12401|57
1629825550000|2021-08-24 17:19:10|||||||||21
1629825560000|2021-08-24 17:19:20|||||||||5
1629825580000|2021-08-24 17:19:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|619
1629825590000|2021-08-24 17:19:50|||||||||130
1629825600000|2021-08-24 17:20:00|||||||||1
1629825610000|2021-08-24 17:20:10|||||||||5
1629825620000|2021-08-24 17:20:20|||||||||71
1629825630000|2021-08-24 17:20:30|||||||||2
1629825650000|2021-08-24 17:20:50|||||||||4
1629825660000|2021-08-24 17:21:00|||||||||1
1629825670000|2021-08-24 17:21:10|||||||||5
1629825680000|2021-08-24 17:21:20|||||||||10
1629825690000|2021-08-24 17:21:30|||||||||7
1629825700000|2021-08-24 17:21:40|||||||||4
1629825710000|2021-08-24 17:21:50|||||||||49
1629825720000|2021-08-24 17:22:00|||||||||6
1629825730000|2021-08-24 17:22:10|||||||||3
1629825740000|2021-08-24 17:22:20|||||||||7
1629825750000|2021-08-24 17:22:30|||||||||5
1629825760000|2021-08-24 17:22:40|||||||||4
1629825770000|2021-08-24 17:22:50|||||||||113
1629825780000|2021-08-24 17:23:00|||||||||19
1629825790000|2021-08-24 17:23:10|||||||||25
1629825800000|2021-08-24 17:23:20|||||||||4
1629825810000|2021-08-24 17:23:30|||||||||6
1629825820000|2021-08-24 17:23:40|||||||||66
1629825830000|2021-08-24 17:23:50|||||||||6
1629825840000|2021-08-24 17:24:00|||||||||4
1629825850000|2021-08-24 17:24:10|||||||||14
1629825860000|2021-08-24 17:24:20|||||||||8
1629825880000|2021-08-24 17:24:40|||||||||278
1629825890000|2021-08-24 17:24:50|||||||||3
1629825900000|2021-08-24 17:25:00|||||||||5
1629825910000|2021-08-24 17:25:10|||||||||4
1629825920000|2021-08-24 17:25:20|||||||||9
1629825930000|2021-08-24 17:25:30|12403|12401|12403|12401|12403|12401|12403|12401|51
1629825940000|2021-08-24 17:25:40|||||||||31
1629825950000|2021-08-24 17:25:50|||||||||3
1629825960000|2021-08-24 17:26:00|||||||||2
1629825970000|2021-08-24 17:26:10|||||||||4
1629825980000|2021-08-24 17:26:20|||||||||66
1629825990000|2021-08-24 17:26:30|||||||||6
1629826010000|2021-08-24 17:26:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|100
1629826020000|2021-08-24 17:27:00|||||||||9
1629826040000|2021-08-24 17:27:20|12403|12401|12403|12401|12403|12401|12403|12401|324
1629826050000|2021-08-24 17:27:30|||||||||4
1629826070000|2021-08-24 17:27:50|||||||||1
1629826080000|2021-08-24 17:28:00|||||||||4
1629826090000|2021-08-24 17:28:10|||||||||2
1629826110000|2021-08-24 17:28:30|||||||||24
1629826120000|2021-08-24 17:28:40|||||||||19
1629826140000|2021-08-24 17:29:00|||||||||7
1629826150000|2021-08-24 17:29:10|||||||||2
1629826160000|2021-08-24 17:29:20|||||||||3
1629826170000|2021-08-24 17:29:30|||||||||8
1629826180000|2021-08-24 17:29:40|||||||||69
1629826190000|2021-08-24 17:29:50|||||||||3490
1629826200000|2021-08-24 17:30:00|||||||||6
1629826220000|2021-08-24 17:30:20|||||||||4
1629826230000|2021-08-24 17:30:30|||||||||20
1629826260000|2021-08-24 17:31:00|||||||||4
1629826270000|2021-08-24 17:31:10|||||||||1
1629826280000|2021-08-24 17:31:20|||||||||3
1629826290000|2021-08-24 17:31:30|||||||||7
1629826310000|2021-08-24 17:31:50|||||||||8
1629826320000|2021-08-24 17:32:00|||||||||7
1629826330000|2021-08-24 17:32:10|||||||||8
1629826340000|2021-08-24 17:32:20|||||||||3
1629826350000|2021-08-24 17:32:30|||||||||12
1629826370000|2021-08-24 17:32:50|||||||||4
1629826380000|2021-08-24 17:33:00|||||||||4
1629826390000|2021-08-24 17:33:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|29
1629826400000|2021-08-24 17:33:20|||||||||104
1629826410000|2021-08-24 17:33:30|||||||||4
1629826420000|2021-08-24 17:33:40|||||||||1
1629826430000|2021-08-24 17:33:50|||||||||253
1629826440000|2021-08-24 17:34:00|||||||||6
1629826450000|2021-08-24 17:34:10|||||||||1
1629826460000|2021-08-24 17:34:20|||||||||52
1629826470000|2021-08-24 17:34:30|||||||||66
1629826480000|2021-08-24 17:34:40|||||||||10
1629826490000|2021-08-24 17:34:50|||||||||17
1629826500000|2021-08-24 17:35:00|||||||||5
1629826520000|2021-08-24 17:35:20|||||||||3
1629826530000|2021-08-24 17:35:30|||||||||7
1629826540000|2021-08-24 17:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|121
1629826550000|2021-08-24 17:35:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|64
1629826560000|2021-08-24 17:36:00|||||||||4
1629826570000|2021-08-24 17:36:10|||||||||6
1629826590000|2021-08-24 17:36:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|583
1629826620000|2021-08-24 17:37:00|||||||||128
1629826640000|2021-08-24 17:37:20|||||||||49
1629826650000|2021-08-24 17:37:30|||||||||4
1629826660000|2021-08-24 17:37:40|||||||||45
1629826670000|2021-08-24 17:37:50|||||||||70
1629826680000|2021-08-24 17:38:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|232
1629826690000|2021-08-24 17:38:10|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|31
1629826700000|2021-08-24 17:38:20|||||||||26
1629826710000|2021-08-24 17:38:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1629826720000|2021-08-24 17:38:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|91
1629826730000|2021-08-24 17:38:50|||||||||5
1629826740000|2021-08-24 17:39:00|||||||||5
1629826750000|2021-08-24 17:39:10|||||||||17
1629826770000|2021-08-24 17:39:30|||||||||5
1629826780000|2021-08-24 17:39:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|161
1629826790000|2021-08-24 17:39:50|||||||||2
1629826800000|2021-08-24 17:40:00|||||||||7
1629826810000|2021-08-24 17:40:10|||||||||1
1629826820000|2021-08-24 17:40:20|||||||||16
1629826830000|2021-08-24 17:40:30|||||||||21
1629826840000|2021-08-24 17:40:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|990
1629826860000|2021-08-24 17:41:00|||||||||80
1629826870000|2021-08-24 17:41:10|||||||||2
1629826890000|2021-08-24 17:41:30|||||||||476
1629826900000|2021-08-24 17:41:40|||||||||2
1629826920000|2021-08-24 17:42:00|||||||||4
1629826930000|2021-08-24 17:42:10|||||||||1
1629826950000|2021-08-24 17:42:30|||||||||6
1629826970000|2021-08-24 17:42:50|||||||||3
1629826980000|2021-08-24 17:43:00|||||||||40
1629826990000|2021-08-24 17:43:10|||||||||2
1629827000000|2021-08-24 17:43:20|||||||||42
1629827010000|2021-08-24 17:43:30|||||||||23
1629827030000|2021-08-24 17:43:50|||||||||2
1629827040000|2021-08-24 17:44:00|||||||||8
1629827050000|2021-08-24 17:44:10|||||||||3
1629827070000|2021-08-24 17:44:30|||||||||16
1629827080000|2021-08-24 17:44:40|||||||||57
1629827100000|2021-08-24 17:45:00|||||||||77
1629827120000|2021-08-24 17:45:20|||||||||3
1629827130000|2021-08-24 17:45:30|||||||||9
1629827140000|2021-08-24 17:45:40|||||||||8
1629827150000|2021-08-24 17:45:50|||||||||5
1629827160000|2021-08-24 17:46:00|||||||||5
1629827170000|2021-08-24 17:46:10|||||||||2
1629827180000|2021-08-24 17:46:20|||||||||1
1629827190000|2021-08-24 17:46:30|||||||||10
1629827200000|2021-08-24 17:46:40|||||||||2
1629827210000|2021-08-24 17:46:50|||||||||7
1629827220000|2021-08-24 17:47:00|||||||||5
1629827230000|2021-08-24 17:47:10|||||||||3
1629827240000|2021-08-24 17:47:20|||||||||3
1629827250000|2021-08-24 17:47:30|||||||||6
1629827260000|2021-08-24 17:47:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|705
1629827270000|2021-08-24 17:47:50|||||||||68
1629827280000|2021-08-24 17:48:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|388
1629827310000|2021-08-24 17:48:30|||||||||4
1629827330000|2021-08-24 17:48:50|||||||||1
1629827340000|2021-08-24 17:49:00|||||||||19
1629827350000|2021-08-24 17:49:10|||||||||1
1629827370000|2021-08-24 17:49:30|||||||||12
1629827380000|2021-08-24 17:49:40|||||||||10
1629827390000|2021-08-24 17:49:50|||||||||2
1629827400000|2021-08-24 17:50:00|||||||||4
1629827410000|2021-08-24 17:50:10|||||||||32
1629827420000|2021-08-24 17:50:20|||||||||3
1629827430000|2021-08-24 17:50:30|||||||||13
1629827440000|2021-08-24 17:50:40|||||||||1258
1629827450000|2021-08-24 17:50:50|||||||||4
1629827460000|2021-08-24 17:51:00|||||||||206
1629827470000|2021-08-24 17:51:10|||||||||8
1629827480000|2021-08-24 17:51:20|||||||||34
1629827490000|2021-08-24 17:51:30|||||||||54
1629827500000|2021-08-24 17:51:40|||||||||4
1629827510000|2021-08-24 17:51:50|||||||||4
1629827520000|2021-08-24 17:52:00|||||||||7
1629827530000|2021-08-24 17:52:10|||||||||4
1629827540000|2021-08-24 17:52:20|||||||||2
1629827550000|2021-08-24 17:52:30|||||||||12
1629827560000|2021-08-24 17:52:40|||||||||19
1629827570000|2021-08-24 17:52:50|||||||||11
1629827580000|2021-08-24 17:53:00|||||||||7
1629827590000|2021-08-24 17:53:10|||||||||2
1629827610000|2021-08-24 17:53:30|||||||||5
1629827620000|2021-08-24 17:53:40|||||||||2
1629827630000|2021-08-24 17:53:50|||||||||86
1629827640000|2021-08-24 17:54:00|||||||||18
1629827650000|2021-08-24 17:54:10|||||||||2
1629827670000|2021-08-24 17:54:30|||||||||6
1629827680000|2021-08-24 17:54:40|||||||||2
1629827690000|2021-08-24 17:54:50|||||||||33
1629827700000|2021-08-24 17:55:00|||||||||11
1629827710000|2021-08-24 17:55:10|||||||||22
1629827720000|2021-08-24 17:55:20|||||||||2
1629827730000|2021-08-24 17:55:30|||||||||6
1629827740000|2021-08-24 17:55:40|||||||||2
1629827750000|2021-08-24 17:55:50|||||||||3
1629827760000|2021-08-24 17:56:00|||||||||11
1629827770000|2021-08-24 17:56:10|||||||||7
1629827780000|2021-08-24 17:56:20|||||||||25
1629827790000|2021-08-24 17:56:30|||||||||4
1629827810000|2021-08-24 17:56:50|||||||||4
1629827820000|2021-08-24 17:57:00|||||||||15
1629827830000|2021-08-24 17:57:10|||||||||81
1629827840000|2021-08-24 17:57:20|||||||||7
1629827850000|2021-08-24 17:57:30|||||||||9
1629827860000|2021-08-24 17:57:40|||||||||22
1629827870000|2021-08-24 17:57:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|91
1629827880000|2021-08-24 17:58:00|||||||||50
1629827890000|2021-08-24 17:58:10|||||||||37
1629827910000|2021-08-24 17:58:30|||||||||4
1629827920000|2021-08-24 17:58:40|||||||||12
1629827930000|2021-08-24 17:58:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|43
1629827940000|2021-08-24 17:59:00|||||||||10
1629827950000|2021-08-24 17:59:10|||||||||1
1629827960000|2021-08-24 17:59:20|||||||||1
1629827970000|2021-08-24 17:59:30|||||||||43
1629827980000|2021-08-24 17:59:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|139
1629827990000|2021-08-24 17:59:50|||||||||1
1629828000000|2021-08-24 18:00:00|||||||||4
1629828010000|2021-08-24 18:00:10|||||||||17
1629828020000|2021-08-24 18:00:20|||||||||287
1629828030000|2021-08-24 18:00:30|||||||||9
1629828040000|2021-08-24 18:00:40|||||||||1903
1629828060000|2021-08-24 18:01:00|||||||||4
1629828070000|2021-08-24 18:01:10|||||||||1
1629828080000|2021-08-24 18:01:20|||||||||17
1629828090000|2021-08-24 18:01:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|79
1629828100000|2021-08-24 18:01:40|||||||||31
1629828110000|2021-08-24 18:01:50|||||||||1
1629828120000|2021-08-24 18:02:00|||||||||73
1629828140000|2021-08-24 18:02:20|||||||||1
1629828150000|2021-08-24 18:02:30|||||||||5
1629828160000|2021-08-24 18:02:40|||||||||23
1629828170000|2021-08-24 18:02:50|||||||||7
1629828180000|2021-08-24 18:03:00|||||||||7
1629828190000|2021-08-24 18:03:10|||||||||36
1629828200000|2021-08-24 18:03:20|||||||||9
1629828210000|2021-08-24 18:03:30|||||||||71
1629828220000|2021-08-24 18:03:40|||||||||3
1629828230000|2021-08-24 18:03:50|||||||||3
1629828240000|2021-08-24 18:04:00|||||||||8
1629828250000|2021-08-24 18:04:10|||||||||10
1629828260000|2021-08-24 18:04:20|||||||||3
1629828270000|2021-08-24 18:04:30|||||||||8
1629828280000|2021-08-24 18:04:40|||||||||11
1629828290000|2021-08-24 18:04:50|||||||||30
1629828300000|2021-08-24 18:05:00|||||||||12
1629828310000|2021-08-24 18:05:10|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|32
1629828320000|2021-08-24 18:05:20|||||||||84
1629828330000|2021-08-24 18:05:30|||||||||24
1629828340000|2021-08-24 18:05:40|||||||||67
1629828350000|2021-08-24 18:05:50|||||||||23
1629828360000|2021-08-24 18:06:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|51
1629828370000|2021-08-24 18:06:10|||||||||8
1629828390000|2021-08-24 18:06:30|||||||||10
1629828400000|2021-08-24 18:06:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|429
1629828410000|2021-08-24 18:06:50|||||||||12
1629828420000|2021-08-24 18:07:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|96
1629828430000|2021-08-24 18:07:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|83
1629828440000|2021-08-24 18:07:20|||||||||62
1629828450000|2021-08-24 18:07:30|||||||||8
1629828460000|2021-08-24 18:07:40|||||||||10
1629828470000|2021-08-24 18:07:50|||||||||38
1629828480000|2021-08-24 18:08:00|||||||||25
1629828490000|2021-08-24 18:08:10|||||||||1
1629828500000|2021-08-24 18:08:20|||||||||67
1629828510000|2021-08-24 18:08:30|||||||||4
1629828520000|2021-08-24 18:08:40|||||||||1
1629828530000|2021-08-24 18:08:50|||||||||18
1629828540000|2021-08-24 18:09:00|||||||||10
1629828550000|2021-08-24 18:09:10|||||||||38
1629828560000|2021-08-24 18:09:20|||||||||19
1629828570000|2021-08-24 18:09:30|||||||||6
1629828580000|2021-08-24 18:09:40|||||||||8
1629828590000|2021-08-24 18:09:50|||||||||10
1629828600000|2021-08-24 18:10:00|||||||||7
1629828610000|2021-08-24 18:10:10|||||||||20
1629828630000|2021-08-24 18:10:30|||||||||11
1629828640000|2021-08-24 18:10:40|||||||||5
1629828650000|2021-08-24 18:10:50|||||||||2
1629828660000|2021-08-24 18:11:00|||||||||5
1629828670000|2021-08-24 18:11:10|||||||||4
1629828680000|2021-08-24 18:11:20|||||||||77
1629828690000|2021-08-24 18:11:30|||||||||6
1629828700000|2021-08-24 18:11:40|||||||||4
1629828710000|2021-08-24 18:11:50|||||||||6
1629828720000|2021-08-24 18:12:00|||||||||31
1629828730000|2021-08-24 18:12:10|||||||||4
1629828740000|2021-08-24 18:12:20|||||||||1
1629828750000|2021-08-24 18:12:30|||||||||17
1629828760000|2021-08-24 18:12:40|||||||||1
1629828770000|2021-08-24 18:12:50|||||||||508
1629828780000|2021-08-24 18:13:00|||||||||39
1629828790000|2021-08-24 18:13:10|||||||||7
1629828800000|2021-08-24 18:13:20|||||||||3
1629828810000|2021-08-24 18:13:30|||||||||9
1629828820000|2021-08-24 18:13:40|||||||||3
1629828830000|2021-08-24 18:13:50|||||||||1
1629828840000|2021-08-24 18:14:00|||||||||14
1629828850000|2021-08-24 18:14:10|||||||||2
1629828860000|2021-08-24 18:14:20|||||||||15
1629828870000|2021-08-24 18:14:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|71
1629828880000|2021-08-24 18:14:40|||||||||2
1629828890000|2021-08-24 18:14:50|||||||||8
1629828900000|2021-08-24 18:15:00|||||||||4
1629828910000|2021-08-24 18:15:10|||||||||3
1629828920000|2021-08-24 18:15:20|||||||||1
1629828930000|2021-08-24 18:15:30|||||||||4
1629828940000|2021-08-24 18:15:40|||||||||5
1629828950000|2021-08-24 18:15:50|||||||||6
1629828960000|2021-08-24 18:16:00|||||||||4
1629828970000|2021-08-24 18:16:10|||||||||11
1629828980000|2021-08-24 18:16:20|||||||||8
1629828990000|2021-08-24 18:16:30|||||||||48
1629829000000|2021-08-24 18:16:40|||||||||38
1629829010000|2021-08-24 18:16:50|||||||||22
1629829020000|2021-08-24 18:17:00|||||||||67
1629829030000|2021-08-24 18:17:10|||||||||11
1629829040000|2021-08-24 18:17:20|||||||||10
1629829050000|2021-08-24 18:17:30|||||||||2
1629829060000|2021-08-24 18:17:40|||||||||6
1629829070000|2021-08-24 18:17:50|||||||||12
1629829080000|2021-08-24 18:18:00|||||||||3
1629829090000|2021-08-24 18:18:10|||||||||19
1629829100000|2021-08-24 18:18:20|||||||||2
1629829110000|2021-08-24 18:18:30|||||||||20
1629829120000|2021-08-24 18:18:40|||||||||20
1629829130000|2021-08-24 18:18:50|||||||||5
1629829140000|2021-08-24 18:19:00|||||||||10
1629829150000|2021-08-24 18:19:10|||||||||10
1629829160000|2021-08-24 18:19:20|||||||||361
1629829170000|2021-08-24 18:19:30|||||||||210
1629829180000|2021-08-24 18:19:40|||||||||6
1629829190000|2021-08-24 18:19:50|||||||||9
1629829200000|2021-08-24 18:20:00|||||||||6
1629829210000|2021-08-24 18:20:10|||||||||72
1629829220000|2021-08-24 18:20:20|||||||||6
1629829230000|2021-08-24 18:20:30|||||||||3
1629829240000|2021-08-24 18:20:40|||||||||23
1629829250000|2021-08-24 18:20:50|||||||||6
1629829260000|2021-08-24 18:21:00|||||||||23
1629829270000|2021-08-24 18:21:10|||||||||5
1629829280000|2021-08-24 18:21:20|||||||||2
1629829290000|2021-08-24 18:21:30|||||||||3193
1629829300000|2021-08-24 18:21:40|||||||||9
1629829310000|2021-08-24 18:21:50|||||||||31
1629829320000|2021-08-24 18:22:00|||||||||44
1629829330000|2021-08-24 18:22:10|||||||||8
1629829340000|2021-08-24 18:22:20|||||||||3
1629829350000|2021-08-24 18:22:30|||||||||5
1629829360000|2021-08-24 18:22:40|||||||||4
1629829370000|2021-08-24 18:22:50|||||||||4
1629829380000|2021-08-24 18:23:00|||||||||6
1629829390000|2021-08-24 18:23:10|||||||||452
1629829400000|2021-08-24 18:23:20|||||||||4
1629829410000|2021-08-24 18:23:30|||||||||90
1629829420000|2021-08-24 18:23:40|||||||||12
1629829430000|2021-08-24 18:23:50|||||||||3
1629829440000|2021-08-24 18:24:00|||||||||5
1629829450000|2021-08-24 18:24:10|||||||||11
1629829460000|2021-08-24 18:24:20|||||||||2
1629829470000|2021-08-24 18:24:30|||||||||1
1629829480000|2021-08-24 18:24:40|||||||||8
1629829490000|2021-08-24 18:24:50|||||||||4
1629829500000|2021-08-24 18:25:00|||||||||42
1629829510000|2021-08-24 18:25:10|||||||||4
1629829520000|2021-08-24 18:25:20|||||||||158
1629829530000|2021-08-24 18:25:30|||||||||4
1629829540000|2021-08-24 18:25:40|||||||||5
1629829550000|2021-08-24 18:25:50|||||||||7
1629829560000|2021-08-24 18:26:00|||||||||6
1629829570000|2021-08-24 18:26:10|||||||||10
1629829580000|2021-08-24 18:26:20|||||||||1
1629829590000|2021-08-24 18:26:30|||||||||4
1629829600000|2021-08-24 18:26:40|||||||||9
1629829610000|2021-08-24 18:26:50|||||||||67
1629829620000|2021-08-24 18:27:00|||||||||2
1629829630000|2021-08-24 18:27:10|||||||||25
1629829640000|2021-08-24 18:27:20|||||||||1
1629829650000|2021-08-24 18:27:30|||||||||3
1629829660000|2021-08-24 18:27:40|||||||||7
1629829670000|2021-08-24 18:27:50|||||||||3
1629829680000|2021-08-24 18:28:00|||||||||3
1629829690000|2021-08-24 18:28:10|||||||||7
1629829700000|2021-08-24 18:28:20|||||||||5
1629829710000|2021-08-24 18:28:30|||||||||3
1629829720000|2021-08-24 18:28:40|||||||||8
1629829730000|2021-08-24 18:28:50|||||||||2
1629829740000|2021-08-24 18:29:00|||||||||30
1629829750000|2021-08-24 18:29:10|||||||||9
1629829760000|2021-08-24 18:29:20|||||||||2
1629829770000|2021-08-24 18:29:30|||||||||5
1629829780000|2021-08-24 18:29:40|||||||||5
1629829790000|2021-08-24 18:29:50|||||||||7
1629829800000|2021-08-24 18:30:00|||||||||4
1629829810000|2021-08-24 18:30:10|||||||||71
1629829820000|2021-08-24 18:30:20|||||||||3
1629829830000|2021-08-24 18:30:30|||||||||3
1629829840000|2021-08-24 18:30:40|||||||||2
1629829850000|2021-08-24 18:30:50|||||||||5
1629829860000|2021-08-24 18:31:00|||||||||5
1629829870000|2021-08-24 18:31:10|||||||||137
1629829880000|2021-08-24 18:31:20|||||||||16
1629829900000|2021-08-24 18:31:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|960
1629829910000|2021-08-24 18:31:50|||||||||1
1629829920000|2021-08-24 18:32:00|||||||||4
1629829950000|2021-08-24 18:32:30|||||||||2
1629829960000|2021-08-24 18:32:40|||||||||3
1629829980000|2021-08-24 18:33:00|||||||||1
1629829990000|2021-08-24 18:33:10|||||||||67
1629830000000|2021-08-24 18:33:20|||||||||6
1629830010000|2021-08-24 18:33:30|||||||||7
1629830020000|2021-08-24 18:33:40|||||||||23
1629830030000|2021-08-24 18:33:50|||||||||9
1629830040000|2021-08-24 18:34:00|||||||||1015
1629830050000|2021-08-24 18:34:10|||||||||5
1629830060000|2021-08-24 18:34:20|||||||||3
1629830070000|2021-08-24 18:34:30|||||||||2
1629830080000|2021-08-24 18:34:40|||||||||3
1629830090000|2021-08-24 18:34:50|||||||||6
1629830100000|2021-08-24 18:35:00|||||||||39
1629830110000|2021-08-24 18:35:10|||||||||6
1629830120000|2021-08-24 18:35:20|||||||||2
1629830130000|2021-08-24 18:35:30|||||||||113
1629830140000|2021-08-24 18:35:40|||||||||101
1629830150000|2021-08-24 18:35:50|||||||||21
1629830160000|2021-08-24 18:36:00|||||||||8
1629830170000|2021-08-24 18:36:10|||||||||85
1629830180000|2021-08-24 18:36:20|||||||||12
1629830190000|2021-08-24 18:36:30|||||||||3
1629830200000|2021-08-24 18:36:40|||||||||4
1629830210000|2021-08-24 18:36:50|||||||||9
1629830220000|2021-08-24 18:37:00|||||||||6
1629830230000|2021-08-24 18:37:10|||||||||104
1629830240000|2021-08-24 18:37:20|||||||||4
1629830250000|2021-08-24 18:37:30|||||||||16
1629830260000|2021-08-24 18:37:40|||||||||20
1629830270000|2021-08-24 18:37:50|||||||||11
1629830280000|2021-08-24 18:38:00|||||||||6
1629830290000|2021-08-24 18:38:10|||||||||23
1629830300000|2021-08-24 18:38:20|||||||||2
1629830310000|2021-08-24 18:38:30|||||||||36
1629830320000|2021-08-24 18:38:40|||||||||20
1629830330000|2021-08-24 18:38:50|||||||||2440
1629830340000|2021-08-24 18:39:00|||||||||3
1629830350000|2021-08-24 18:39:10|||||||||22
1629830360000|2021-08-24 18:39:20|||||||||10
1629830370000|2021-08-24 18:39:30|||||||||4
1629830380000|2021-08-24 18:39:40|||||||||26
1629830390000|2021-08-24 18:39:50|||||||||33
1629830400000|2021-08-24 18:40:00|||||||||4
1629830410000|2021-08-24 18:40:10|||||||||5
1629830420000|2021-08-24 18:40:20|||||||||5
1629830430000|2021-08-24 18:40:30|||||||||25
1629830440000|2021-08-24 18:40:40|||||||||7
1629830450000|2021-08-24 18:40:50|||||||||9
1629830460000|2021-08-24 18:41:00|||||||||6
1629830470000|2021-08-24 18:41:10|||||||||6810
1629830480000|2021-08-24 18:41:20|||||||||2
1629830490000|2021-08-24 18:41:30|||||||||7
1629830500000|2021-08-24 18:41:40|||||||||72
1629830510000|2021-08-24 18:41:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|124
1629830520000|2021-08-24 18:42:00|||||||||6
1629830530000|2021-08-24 18:42:10|||||||||2
1629830540000|2021-08-24 18:42:20|||||||||15
1629830550000|2021-08-24 18:42:30|||||||||3
1629830560000|2021-08-24 18:42:40|||||||||5
1629830570000|2021-08-24 18:42:50|||||||||4
1629830580000|2021-08-24 18:43:00|||||||||2
1629830590000|2021-08-24 18:43:10|||||||||21
1629830600000|2021-08-24 18:43:20|||||||||103
1629830610000|2021-08-24 18:43:30|||||||||45
1629830620000|2021-08-24 18:43:40|||||||||4
1629830630000|2021-08-24 18:43:50|||||||||7
1629830640000|2021-08-24 18:44:00|||||||||85
1629830650000|2021-08-24 18:44:10|||||||||23
1629830660000|2021-08-24 18:44:20|||||||||5
1629830670000|2021-08-24 18:44:30|||||||||76
1629830680000|2021-08-24 18:44:40|||||||||1
1629830690000|2021-08-24 18:44:50|||||||||5
1629830700000|2021-08-24 18:45:00|||||||||3
1629830710000|2021-08-24 18:45:10|||||||||2
1629830720000|2021-08-24 18:45:20|||||||||15
1629830730000|2021-08-24 18:45:30|||||||||4
1629830740000|2021-08-24 18:45:40|||||||||339
1629830750000|2021-08-24 18:45:50|||||||||3
1629830760000|2021-08-24 18:46:00|||||||||45
1629830770000|2021-08-24 18:46:10|||||||||2
1629830780000|2021-08-24 18:46:20|||||||||2
1629830790000|2021-08-24 18:46:30|||||||||22
1629830800000|2021-08-24 18:46:40|||||||||28
1629830810000|2021-08-24 18:46:50|||||||||524
1629830820000|2021-08-24 18:47:00|||||||||496
1629830830000|2021-08-24 18:47:10|||||||||41
1629830840000|2021-08-24 18:47:20|||||||||10
1629830850000|2021-08-24 18:47:30|||||||||105
1629830860000|2021-08-24 18:47:40|||||||||2
1629830870000|2021-08-24 18:47:50|||||||||7
1629830880000|2021-08-24 18:48:00|||||||||21
1629830890000|2021-08-24 18:48:10|||||||||8
1629830900000|2021-08-24 18:48:20|||||||||48
1629830910000|2021-08-24 18:48:30|||||||||266
1629830920000|2021-08-24 18:48:40|||||||||7
1629830930000|2021-08-24 18:48:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|302
1629830950000|2021-08-24 18:49:10|||||||||3
1629830960000|2021-08-24 18:49:20|||||||||9
1629830970000|2021-08-24 18:49:30|||||||||20
1629830980000|2021-08-24 18:49:40|||||||||3
1629830990000|2021-08-24 18:49:50|||||||||2
1629831000000|2021-08-24 18:50:00|||||||||76
1629831010000|2021-08-24 18:50:10|||||||||4
1629831020000|2021-08-24 18:50:20|||||||||5
1629831030000|2021-08-24 18:50:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1629831060000|2021-08-24 18:51:00|||||||||1
1629831070000|2021-08-24 18:51:10|||||||||50
1629831080000|2021-08-24 18:51:20|||||||||3
1629831090000|2021-08-24 18:51:30|||||||||56
1629831110000|2021-08-24 18:51:50|||||||||1
1629831120000|2021-08-24 18:52:00|||||||||70
1629831130000|2021-08-24 18:52:10|||||||||48311
1629831140000|2021-08-24 18:52:20|||||||||51
1629831150000|2021-08-24 18:52:30|||||||||213
1629831160000|2021-08-24 18:52:40|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|49
1629831170000|2021-08-24 18:52:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1629831180000|2021-08-24 18:53:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|572
1629831210000|2021-08-24 18:53:30|||||||||12
1629831220000|2021-08-24 18:53:40|||||||||1
1629831230000|2021-08-24 18:53:50|||||||||31
1629831240000|2021-08-24 18:54:00|||||||||1
1629831270000|2021-08-24 18:54:30|||||||||74
1629831280000|2021-08-24 18:54:40|||||||||3
1629831290000|2021-08-24 18:54:50|||||||||2
1629831300000|2021-08-24 18:55:00|||||||||1
1629831310000|2021-08-24 18:55:10|||||||||3
1629831320000|2021-08-24 18:55:20|||||||||28
1629831330000|2021-08-24 18:55:30|||||||||2
1629831340000|2021-08-24 18:55:40|||||||||1
1629831350000|2021-08-24 18:55:50|||||||||4
1629831360000|2021-08-24 18:56:00|||||||||23
1629831370000|2021-08-24 18:56:10|||||||||7
1629831380000|2021-08-24 18:56:20|||||||||7
1629831390000|2021-08-24 18:56:30|||||||||72
1629831400000|2021-08-24 18:56:40|||||||||5
1629831410000|2021-08-24 18:56:50|||||||||5
1629831420000|2021-08-24 18:57:00|||||||||17
1629831430000|2021-08-24 18:57:10|||||||||21
1629831440000|2021-08-24 18:57:20|||||||||12
1629831450000|2021-08-24 18:57:30|||||||||10
1629831460000|2021-08-24 18:57:40|||||||||12
1629831470000|2021-08-24 18:57:50|||||||||22
1629831480000|2021-08-24 18:58:00|||||||||46
1629831490000|2021-08-24 18:58:10|||||||||21
1629831500000|2021-08-24 18:58:20|||||||||74
1629831510000|2021-08-24 18:58:30|||||||||5
1629831520000|2021-08-24 18:58:40|||||||||25
1629831530000|2021-08-24 18:58:50|||||||||13
1629831540000|2021-08-24 18:59:00|||||||||73
1629831550000|2021-08-24 18:59:10|||||||||11
1629831560000|2021-08-24 18:59:20|||||||||94
1629831570000|2021-08-24 18:59:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|590
1629831580000|2021-08-24 18:59:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|175
1629831590000|2021-08-24 18:59:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|175
1629831600000|2021-08-24 19:00:00|||||||||85
1629831610000|2021-08-24 19:00:10|||||||||9
1629831620000|2021-08-24 19:00:20|||||||||1
1629831630000|2021-08-24 19:00:30|||||||||30
1629831640000|2021-08-24 19:00:40|||||||||14
1629831650000|2021-08-24 19:00:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|678
1629831660000|2021-08-24 19:01:00|||||||||260
1629831670000|2021-08-24 19:01:10|||||||||19
1629831680000|2021-08-24 19:01:20|||||||||84
1629831690000|2021-08-24 19:01:30|||||||||16
1629831700000|2021-08-24 19:01:40|||||||||54
1629831710000|2021-08-24 19:01:50|||||||||15
1629831720000|2021-08-24 19:02:00|||||||||1
1629831740000|2021-08-24 19:02:20|||||||||17
1629831760000|2021-08-24 19:02:40|||||||||382
1629831770000|2021-08-24 19:02:50|||||||||57
1629831780000|2021-08-24 19:03:00|||||||||31
1629831790000|2021-08-24 19:03:10|||||||||6
1629831800000|2021-08-24 19:03:20|||||||||94
1629831810000|2021-08-24 19:03:30|12399|12397|12399|12397|12399|12397|12399|12397|1269
1629831830000|2021-08-24 19:03:50|||||||||139
1629831840000|2021-08-24 19:04:00|||||||||171
1629831850000|2021-08-24 19:04:10|||||||||54
1629831860000|2021-08-24 19:04:20|||||||||129
1629831870000|2021-08-24 19:04:30|||||||||118
1629831880000|2021-08-24 19:04:40|||||||||56
1629831890000|2021-08-24 19:04:50|||||||||100
1629831900000|2021-08-24 19:05:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|331
1629831910000|2021-08-24 19:05:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|174
1629831930000|2021-08-24 19:05:30|||||||||128
1629831960000|2021-08-24 19:06:00|||||||||756
1629831970000|2021-08-24 19:06:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|306
1629831980000|2021-08-24 19:06:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|160
1629831990000|2021-08-24 19:06:30|||||||||42
1629832010000|2021-08-24 19:06:50|||||||||110
1629832020000|2021-08-24 19:07:00|||||||||33
1629832030000|2021-08-24 19:07:10|||||||||1
1629832040000|2021-08-24 19:07:20|||||||||30
1629832060000|2021-08-24 19:07:40|||||||||1
1629832070000|2021-08-24 19:07:50|||||||||17
1629832080000|2021-08-24 19:08:00|||||||||40
1629832090000|2021-08-24 19:08:10|||||||||7
1629832100000|2021-08-24 19:08:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|430
1629832110000|2021-08-24 19:08:30|||||||||6
1629832120000|2021-08-24 19:08:40|||||||||7
1629832130000|2021-08-24 19:08:50|||||||||1
1629832140000|2021-08-24 19:09:00|||||||||31
1629832150000|2021-08-24 19:09:10|||||||||10
1629832170000|2021-08-24 19:09:30|||||||||2
1629832180000|2021-08-24 19:09:40|||||||||28
1629832190000|2021-08-24 19:09:50|||||||||15
1629832200000|2021-08-24 19:10:00|||||||||216
1629832220000|2021-08-24 19:10:20|||||||||10001
1629832230000|2021-08-24 19:10:30|||||||||2
1629832260000|2021-08-24 19:11:00|||||||||26
1629832270000|2021-08-24 19:11:10|||||||||17
1629832280000|2021-08-24 19:11:20|||||||||1
1629832300000|2021-08-24 19:11:40|||||||||279
1629832320000|2021-08-24 19:12:00|||||||||43
1629832330000|2021-08-24 19:12:10|||||||||1
1629832360000|2021-08-24 19:12:40|||||||||17
1629832380000|2021-08-24 19:13:00|||||||||30
1629832390000|2021-08-24 19:13:10|||||||||2
1629832400000|2021-08-24 19:13:20|||||||||4
1629832410000|2021-08-24 19:13:30|||||||||133
1629832420000|2021-08-24 19:13:40|||||||||8
1629832430000|2021-08-24 19:13:50|12399|12397|12399|12397|12399|12397|12399|12397|45
1629832440000|2021-08-24 19:14:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|16
1629832450000|2021-08-24 19:14:10|12399|12397|12399|12397|12399|12397|12399|12397|446
1629832460000|2021-08-24 19:14:20|||||||||12
1629832470000|2021-08-24 19:14:30|||||||||269
1629832480000|2021-08-24 19:14:40|||||||||30
1629832490000|2021-08-24 19:14:50|||||||||27
1629832500000|2021-08-24 19:15:00|||||||||2
1629832510000|2021-08-24 19:15:10|||||||||3
1629832520000|2021-08-24 19:15:20|||||||||175
1629832530000|2021-08-24 19:15:30|||||||||214
1629832550000|2021-08-24 19:15:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|85
1629832560000|2021-08-24 19:16:00|12399|12397|12399|12397|12399|12397|12399|12397|36
1629832580000|2021-08-24 19:16:20|||||||||554
1629832610000|2021-08-24 19:16:50|||||||||31
1629832620000|2021-08-24 19:17:00|||||||||30
1629832630000|2021-08-24 19:17:10|||||||||2
1629832640000|2021-08-24 19:17:20|||||||||3
1629832650000|2021-08-24 19:17:30|||||||||566
1629832660000|2021-08-24 19:17:40|||||||||8
1629832670000|2021-08-24 19:17:50|||||||||16
1629832680000|2021-08-24 19:18:00|||||||||1
1629832690000|2021-08-24 19:18:10|||||||||17
1629832700000|2021-08-24 19:18:20|||||||||9
1629832720000|2021-08-24 19:18:40|||||||||31
1629832730000|2021-08-24 19:18:50|||||||||31
1629832740000|2021-08-24 19:19:00|||||||||10
1629832750000|2021-08-24 19:19:10|||||||||230
1629832770000|2021-08-24 19:19:30|||||||||35
1629832780000|2021-08-24 19:19:40|||||||||13
1629832790000|2021-08-24 19:19:50|||||||||4
1629832800000|2021-08-24 19:20:00|||||||||1
1629832810000|2021-08-24 19:20:10|||||||||1
1629832820000|2021-08-24 19:20:20|||||||||1
1629832830000|2021-08-24 19:20:30|||||||||8
1629832840000|2021-08-24 19:20:40|||||||||3
1629832850000|2021-08-24 19:20:50|||||||||3
1629832860000|2021-08-24 19:21:00|||||||||3
1629832870000|2021-08-24 19:21:10|||||||||11
1629832880000|2021-08-24 19:21:20|||||||||3587
1629832890000|2021-08-24 19:21:30|||||||||194
1629832900000|2021-08-24 19:21:40|||||||||16
1629832920000|2021-08-24 19:22:00|||||||||2
1629832930000|2021-08-24 19:22:10|||||||||10
1629832940000|2021-08-24 19:22:20|||||||||2397
1629832950000|2021-08-24 19:22:30|||||||||2378
1629832960000|2021-08-24 19:22:40|||||||||11
1629832980000|2021-08-24 19:23:00|||||||||56
1629832990000|2021-08-24 19:23:10|||||||||6
1629833000000|2021-08-24 19:23:20|||||||||3
1629833020000|2021-08-24 19:23:40|||||||||254
1629833030000|2021-08-24 19:23:50|||||||||3
1629833040000|2021-08-24 19:24:00|||||||||1
1629833050000|2021-08-24 19:24:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|122
1629833060000|2021-08-24 19:24:20|||||||||11
1629833080000|2021-08-24 19:24:40|||||||||88
1629833090000|2021-08-24 19:24:50|||||||||29
1629833100000|2021-08-24 19:25:00|12399|12397|12399|12397|12399|12397|12399|12397|134
1629833110000|2021-08-24 19:25:10|||||||||5
1629833120000|2021-08-24 19:25:20|||||||||46
1629833140000|2021-08-24 19:25:40|||||||||771
1629833160000|2021-08-24 19:26:00|||||||||2
1629833180000|2021-08-24 19:26:20|||||||||30
1629833190000|2021-08-24 19:26:30|||||||||5
1629833210000|2021-08-24 19:26:50|||||||||155
1629833220000|2021-08-24 19:27:00|||||||||7
1629833230000|2021-08-24 19:27:10|||||||||1
1629833240000|2021-08-24 19:27:20|||||||||1
1629833260000|2021-08-24 19:27:40|||||||||16
1629833270000|2021-08-24 19:27:50|||||||||2
1629833280000|2021-08-24 19:28:00|||||||||10
1629833290000|2021-08-24 19:28:10|||||||||1
1629833310000|2021-08-24 19:28:30|||||||||18
1629833330000|2021-08-24 19:28:50|||||||||373
1629833340000|2021-08-24 19:29:00|||||||||2784
1629833350000|2021-08-24 19:29:10|||||||||3
1629833360000|2021-08-24 19:29:20|||||||||63
1629833370000|2021-08-24 19:29:30|||||||||2
1629833380000|2021-08-24 19:29:40|||||||||1
1629833390000|2021-08-24 19:29:50|||||||||1
1629833400000|2021-08-24 19:30:00|||||||||11
1629833420000|2021-08-24 19:30:20|||||||||8
1629833430000|2021-08-24 19:30:30|||||||||8
1629833440000|2021-08-24 19:30:40|||||||||1
1629833450000|2021-08-24 19:30:50|||||||||2
1629833460000|2021-08-24 19:31:00|||||||||6
1629833470000|2021-08-24 19:31:10|||||||||7
1629833490000|2021-08-24 19:31:30|||||||||60
1629833520000|2021-08-24 19:32:00|||||||||18
1629833530000|2021-08-24 19:32:10|||||||||26
1629833540000|2021-08-24 19:32:20|||||||||2
1629833550000|2021-08-24 19:32:30|||||||||1
1629833560000|2021-08-24 19:32:40|||||||||1
1629833570000|2021-08-24 19:32:50|||||||||98
1629833590000|2021-08-24 19:33:10|||||||||2
1629833600000|2021-08-24 19:33:20|||||||||2
1629833610000|2021-08-24 19:33:30|||||||||59
1629833620000|2021-08-24 19:33:40|||||||||53
1629833640000|2021-08-24 19:34:00|||||||||721
1629833650000|2021-08-24 19:34:10|||||||||13
1629833660000|2021-08-24 19:34:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|77
1629833670000|2021-08-24 19:34:30|||||||||36
1629833680000|2021-08-24 19:34:40|||||||||18
1629833690000|2021-08-24 19:34:50|||||||||39
1629833700000|2021-08-24 19:35:00|||||||||4
1629833710000|2021-08-24 19:35:10|||||||||15
1629833720000|2021-08-24 19:35:20|||||||||8
1629833730000|2021-08-24 19:35:30|||||||||17
1629833740000|2021-08-24 19:35:40|||||||||62
1629833750000|2021-08-24 19:35:50|||||||||4
1629833760000|2021-08-24 19:36:00|||||||||4
1629833770000|2021-08-24 19:36:10|||||||||1
1629833780000|2021-08-24 19:36:20|||||||||10
1629833800000|2021-08-24 19:36:40|||||||||2
1629833810000|2021-08-24 19:36:50|||||||||4
1629833820000|2021-08-24 19:37:00|||||||||8
1629833830000|2021-08-24 19:37:10|||||||||8
1629833840000|2021-08-24 19:37:20|||||||||8
1629833850000|2021-08-24 19:37:30|||||||||4
1629833870000|2021-08-24 19:37:50|||||||||1
1629833890000|2021-08-24 19:38:10|||||||||8
1629833900000|2021-08-24 19:38:20|||||||||1
1629833930000|2021-08-24 19:38:50|||||||||18
1629833940000|2021-08-24 19:39:00|||||||||7573
1629833950000|2021-08-24 19:39:10|||||||||1
1629833960000|2021-08-24 19:39:20|||||||||1
1629833970000|2021-08-24 19:39:30|||||||||3
1629833980000|2021-08-24 19:39:40|||||||||4
1629834000000|2021-08-24 19:40:00|||||||||1
1629834020000|2021-08-24 19:40:20|||||||||59
1629834040000|2021-08-24 19:40:40|||||||||751
1629834050000|2021-08-24 19:40:50|||||||||1
1629834060000|2021-08-24 19:41:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1494
1629834070000|2021-08-24 19:41:10|||||||||12
1629834090000|2021-08-24 19:41:30|||||||||1
1629834100000|2021-08-24 19:41:40|||||||||1
1629834130000|2021-08-24 19:42:10|||||||||1
1629834140000|2021-08-24 19:42:20|||||||||19
1629834150000|2021-08-24 19:42:30|||||||||1
1629834160000|2021-08-24 19:42:40|||||||||2
1629834180000|2021-08-24 19:43:00|||||||||3
1629834200000|2021-08-24 19:43:20|||||||||1
1629834210000|2021-08-24 19:43:30|||||||||3
1629834220000|2021-08-24 19:43:40|||||||||1
1629834230000|2021-08-24 19:43:50|||||||||7
1629834240000|2021-08-24 19:44:00|||||||||7
1629834250000|2021-08-24 19:44:10|||||||||7
1629834260000|2021-08-24 19:44:20|||||||||9
1629834270000|2021-08-24 19:44:30|||||||||12
1629834280000|2021-08-24 19:44:40|||||||||6
1629834290000|2021-08-24 19:44:50|||||||||1387
1629834300000|2021-08-24 19:45:00|||||||||21
1629834310000|2021-08-24 19:45:10|||||||||68
1629834320000|2021-08-24 19:45:20|||||||||8
1629834330000|2021-08-24 19:45:30|||||||||23
1629834340000|2021-08-24 19:45:40|||||||||18
1629834350000|2021-08-24 19:45:50|||||||||24
1629834360000|2021-08-24 19:46:00|||||||||23
1629834370000|2021-08-24 19:46:10|||||||||8
1629834380000|2021-08-24 19:46:20|||||||||31
1629834390000|2021-08-24 19:46:30|||||||||323
1629834400000|2021-08-24 19:46:40|12399|12397|12399|12397|12399|12397|12399|12397|614
1629834410000|2021-08-24 19:46:50|||||||||7
1629834420000|2021-08-24 19:47:00|||||||||635
1629834430000|2021-08-24 19:47:10|||||||||4
1629834440000|2021-08-24 19:47:20|||||||||29
1629834450000|2021-08-24 19:47:30|||||||||9
1629834460000|2021-08-24 19:47:40|||||||||8
1629834470000|2021-08-24 19:47:50|||||||||34
1629834480000|2021-08-24 19:48:00|||||||||6
1629834490000|2021-08-24 19:48:10|||||||||8
1629834500000|2021-08-24 19:48:20|||||||||32
1629834510000|2021-08-24 19:48:30|||||||||16
1629834520000|2021-08-24 19:48:40|||||||||50
1629834530000|2021-08-24 19:48:50|||||||||8
1629834540000|2021-08-24 19:49:00|||||||||9
1629834550000|2021-08-24 19:49:10|||||||||30
1629834560000|2021-08-24 19:49:20|||||||||7
1629834570000|2021-08-24 19:49:30|||||||||7
1629834580000|2021-08-24 19:49:40|||||||||12
1629834590000|2021-08-24 19:49:50|||||||||6
1629834600000|2021-08-24 19:50:00|||||||||7
1629834610000|2021-08-24 19:50:10|||||||||11
1629834620000|2021-08-24 19:50:20|||||||||25
1629834630000|2021-08-24 19:50:30|||||||||8
1629834640000|2021-08-24 19:50:40|||||||||6
1629834650000|2021-08-24 19:50:50|||||||||9
1629834660000|2021-08-24 19:51:00|||||||||7
1629834670000|2021-08-24 19:51:10|||||||||8
1629834680000|2021-08-24 19:51:20|||||||||65
1629834690000|2021-08-24 19:51:30|||||||||23
1629834700000|2021-08-24 19:51:40|||||||||12
1629834710000|2021-08-24 19:51:50|||||||||7
1629834720000|2021-08-24 19:52:00|||||||||10
1629834730000|2021-08-24 19:52:10|||||||||26
1629834740000|2021-08-24 19:52:20|||||||||10
1629834750000|2021-08-24 19:52:30|||||||||45
1629834760000|2021-08-24 19:52:40|||||||||11
1629834770000|2021-08-24 19:52:50|||||||||9
1629834780000|2021-08-24 19:53:00|||||||||12
1629834790000|2021-08-24 19:53:10|||||||||10
1629834800000|2021-08-24 19:53:20|||||||||20
1629834810000|2021-08-24 19:53:30|||||||||28
1629834820000|2021-08-24 19:53:40|||||||||6
1629834830000|2021-08-24 19:53:50|||||||||27
1629834840000|2021-08-24 19:54:00|||||||||9
1629834850000|2021-08-24 19:54:10|||||||||11
1629834860000|2021-08-24 19:54:20|||||||||5
1629834870000|2021-08-24 19:54:30|||||||||8
1629834880000|2021-08-24 19:54:40|||||||||54
1629834890000|2021-08-24 19:54:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|121
1629834900000|2021-08-24 19:55:00|||||||||41
1629834910000|2021-08-24 19:55:10|||||||||55
1629834920000|2021-08-24 19:55:20|||||||||2622
1629834930000|2021-08-24 19:55:30|||||||||111
1629834940000|2021-08-24 19:55:40|||||||||18
1629834950000|2021-08-24 19:55:50|||||||||3118
1629834960000|2021-08-24 19:56:00|||||||||90
1629834970000|2021-08-24 19:56:10|||||||||12
1629834980000|2021-08-24 19:56:20|||||||||86
1629834990000|2021-08-24 19:56:30|||||||||11
1629835000000|2021-08-24 19:56:40|||||||||8
1629835010000|2021-08-24 19:56:50|||||||||12
1629835020000|2021-08-24 19:57:00|||||||||10
1629835030000|2021-08-24 19:57:10|||||||||29
1629835040000|2021-08-24 19:57:20|||||||||12
1629835050000|2021-08-24 19:57:30|||||||||53
1629835060000|2021-08-24 19:57:40|||||||||10
1629835070000|2021-08-24 19:57:50|||||||||809
1629835080000|2021-08-24 19:58:00|||||||||26
1629835090000|2021-08-24 19:58:10|||||||||50
1629835100000|2021-08-24 19:58:20|||||||||19
1629835110000|2021-08-24 19:58:30|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|176
1629835120000|2021-08-24 19:58:40|||||||||9
1629835130000|2021-08-24 19:58:50|||||||||13
1629835140000|2021-08-24 19:59:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|161
1629835150000|2021-08-24 19:59:10|||||||||107
1629835160000|2021-08-24 19:59:20|||||||||12
1629835170000|2021-08-24 19:59:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|168
1629835180000|2021-08-24 19:59:40|||||||||7
1629835190000|2021-08-24 19:59:50|||||||||104
1629835200000|2021-08-24 20:00:00|||||||||43
1629835210000|2021-08-24 20:00:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|1174
1629835220000|2021-08-24 20:00:20|||||||||1
1629835230000|2021-08-24 20:00:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1423
1629835240000|2021-08-24 20:00:40|12399|12397|12399|12397|12399|12397|12399|12397|263
1629835250000|2021-08-24 20:00:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|627
1629835260000|2021-08-24 20:01:00|||||||||8
1629835270000|2021-08-24 20:01:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|91
1629835290000|2021-08-24 20:01:30|||||||||16
1629835300000|2021-08-24 20:01:40|||||||||4
1629835310000|2021-08-24 20:01:50|||||||||64
1629835320000|2021-08-24 20:02:00|||||||||16
1629835330000|2021-08-24 20:02:10|||||||||4
1629835340000|2021-08-24 20:02:20|||||||||4
1629835350000|2021-08-24 20:02:30|||||||||3
1629835360000|2021-08-24 20:02:40|||||||||5
1629835370000|2021-08-24 20:02:50|||||||||52
1629835380000|2021-08-24 20:03:00|||||||||4
1629835390000|2021-08-24 20:03:10|||||||||4
1629835400000|2021-08-24 20:03:20|||||||||4
1629835410000|2021-08-24 20:03:30|||||||||8
1629835420000|2021-08-24 20:03:40|||||||||7
1629835430000|2021-08-24 20:03:50|||||||||10
1629835440000|2021-08-24 20:04:00|||||||||3
1629835450000|2021-08-24 20:04:10|||||||||4
1629835460000|2021-08-24 20:04:20|||||||||5
1629835470000|2021-08-24 20:04:30|||||||||4
1629835480000|2021-08-24 20:04:40|||||||||4
1629835490000|2021-08-24 20:04:50|||||||||12
1629835500000|2021-08-24 20:05:00|||||||||2745
1629835510000|2021-08-24 20:05:10|||||||||1
1629835540000|2021-08-24 20:05:40|||||||||1
1629835550000|2021-08-24 20:05:50|||||||||100
1629835560000|2021-08-24 20:06:00|||||||||35
1629835570000|2021-08-24 20:06:10|||||||||2
1629835580000|2021-08-24 20:06:20|||||||||3
1629835600000|2021-08-24 20:06:40|||||||||4
1629835610000|2021-08-24 20:06:50|||||||||4
1629835620000|2021-08-24 20:07:00|||||||||3
1629835630000|2021-08-24 20:07:10|||||||||5
1629835640000|2021-08-24 20:07:20|||||||||4
1629835660000|2021-08-24 20:07:40|||||||||8
1629835670000|2021-08-24 20:07:50|||||||||30
1629835680000|2021-08-24 20:08:00|||||||||2
1629835710000|2021-08-24 20:08:30|||||||||2
1629835720000|2021-08-24 20:08:40|||||||||2
1629835740000|2021-08-24 20:09:00|||||||||4
1629835770000|2021-08-24 20:09:30|||||||||1
1629835820000|2021-08-24 20:10:20|||||||||2566
1629835870000|2021-08-24 20:11:10|||||||||276
1629835880000|2021-08-24 20:11:20|||||||||150
1629835920000|2021-08-24 20:12:00|||||||||12
1629835970000|2021-08-24 20:12:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|50
1629835980000|2021-08-24 20:13:00|12399|12397|12399|12397|12399|12397|12399|12397|253
1629835990000|2021-08-24 20:13:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|57
1629836010000|2021-08-24 20:13:30|12399|12397|12399|12397|12399|12397|12399|12397|156
1629836020000|2021-08-24 20:13:40|||||||||15
1629836030000|2021-08-24 20:13:50|||||||||58
1629836040000|2021-08-24 20:14:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|274
1629836050000|2021-08-24 20:14:10|||||||||10
1629836060000|2021-08-24 20:14:20|||||||||9
1629836070000|2021-08-24 20:14:30|||||||||11
1629836080000|2021-08-24 20:14:40|||||||||8
1629836090000|2021-08-24 20:14:50|||||||||5
1629836100000|2021-08-24 20:15:00|||||||||5
1629836120000|2021-08-24 20:15:20|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|148
1629836140000|2021-08-24 20:15:40|||||||||3
1629836160000|2021-08-24 20:16:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1629836170000|2021-08-24 20:16:10|||||||||1
1629836190000|2021-08-24 20:16:30|||||||||12
1629836200000|2021-08-24 20:16:40|||||||||1
1629836220000|2021-08-24 20:17:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1629836250000|2021-08-24 20:17:30|||||||||1
1629836260000|2021-08-24 20:17:40|||||||||2
1629836270000|2021-08-24 20:17:50|||||||||1
1629836280000|2021-08-24 20:18:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|608
1629836290000|2021-08-24 20:18:10|||||||||202
1629836310000|2021-08-24 20:18:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|607
1629836320000|2021-08-24 20:18:40|||||||||14
1629836330000|2021-08-24 20:18:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|119
1629836360000|2021-08-24 20:19:20|||||||||359
1629836370000|2021-08-24 20:19:30|||||||||1
1629836400000|2021-08-24 20:20:00|||||||||459
1629836420000|2021-08-24 20:20:20|||||||||1
1629836430000|2021-08-24 20:20:30|||||||||1501
1629836440000|2021-08-24 20:20:40|||||||||7124
1629836450000|2021-08-24 20:20:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|3001
1629836460000|2021-08-24 20:21:00|12399|12397|12399|12397|12399|12397|12399|12397|273
1629836470000|2021-08-24 20:21:10|||||||||290
1629836480000|2021-08-24 20:21:20|||||||||2
1629836500000|2021-08-24 20:21:40|||||||||313
1629836510000|2021-08-24 20:21:50|||||||||390
1629836520000|2021-08-24 20:22:00|||||||||91
1629836530000|2021-08-24 20:22:10|||||||||4
1629836570000|2021-08-24 20:22:50|||||||||3
1629836610000|2021-08-24 20:23:30|||||||||1
1629836620000|2021-08-24 20:23:40|||||||||1
1629836650000|2021-08-24 20:24:10|||||||||1795
1629836680000|2021-08-24 20:24:40|||||||||1
1629836690000|2021-08-24 20:24:50|||||||||4
1629836700000|2021-08-24 20:25:00|||||||||2
1629836720000|2021-08-24 20:25:20|||||||||5
1629836730000|2021-08-24 20:25:30|||||||||1
1629836740000|2021-08-24 20:25:40|||||||||1
1629836760000|2021-08-24 20:26:00|||||||||32
1629836770000|2021-08-24 20:26:10|||||||||6639
1629836780000|2021-08-24 20:26:20|||||||||3890
1629836830000|2021-08-24 20:27:10|||||||||1
1629836860000|2021-08-24 20:27:40|||||||||993
1629836880000|2021-08-24 20:28:00|||||||||1
1629836890000|2021-08-24 20:28:10|||||||||246
1629836900000|2021-08-24 20:28:20|||||||||300
1629836920000|2021-08-24 20:28:40|||||||||593
1629836930000|2021-08-24 20:28:50|||||||||3
1629836940000|2021-08-24 20:29:00|||||||||43
1629836980000|2021-08-24 20:29:40|||||||||356
1629837000000|2021-08-24 20:30:00|||||||||15
1629837030000|2021-08-24 20:30:30|||||||||26
1629837040000|2021-08-24 20:30:40|||||||||94
1629837080000|2021-08-24 20:31:20|||||||||42
1629837090000|2021-08-24 20:31:30|||||||||1337
1629837100000|2021-08-24 20:31:40|||||||||3728
1629837120000|2021-08-24 20:32:00|||||||||1
1629837130000|2021-08-24 20:32:10|||||||||1
1629837160000|2021-08-24 20:32:40|||||||||69
1629837170000|2021-08-24 20:32:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1673
1629837180000|2021-08-24 20:33:00|||||||||2
1629837190000|2021-08-24 20:33:10|||||||||30
1629837200000|2021-08-24 20:33:20|||||||||14
1629837230000|2021-08-24 20:33:50|||||||||7
1629837240000|2021-08-24 20:34:00|||||||||180
1629837250000|2021-08-24 20:34:10|||||||||100
1629837270000|2021-08-24 20:34:30|||||||||17
1629837280000|2021-08-24 20:34:40|||||||||2
1629837290000|2021-08-24 20:34:50|||||||||1
1629837310000|2021-08-24 20:35:10|||||||||1
1629837320000|2021-08-24 20:35:20|||||||||1
1629837330000|2021-08-24 20:35:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|816
1629837350000|2021-08-24 20:35:50|||||||||66
1629837370000|2021-08-24 20:36:10|||||||||72
1629837380000|2021-08-24 20:36:20|||||||||51
1629837400000|2021-08-24 20:36:40|||||||||38
1629837430000|2021-08-24 20:37:10|||||||||1
1629837480000|2021-08-24 20:38:00|||||||||1
1629837520000|2021-08-24 20:38:40|||||||||4001
1629837530000|2021-08-24 20:38:50|||||||||1
1629837560000|2021-08-24 20:39:20|||||||||3
1629837580000|2021-08-24 20:39:40|||||||||1
1629837590000|2021-08-24 20:39:50|||||||||2
1629837600000|2021-08-24 20:40:00|||||||||6
1629837610000|2021-08-24 20:40:10|||||||||23
1629837620000|2021-08-24 20:40:20|||||||||15
1629837630000|2021-08-24 20:40:30|||||||||6
1629837640000|2021-08-24 20:40:40|||||||||22
1629837650000|2021-08-24 20:40:50|||||||||13
1629837660000|2021-08-24 20:41:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|849
1629837680000|2021-08-24 20:41:20|||||||||2
1629837690000|2021-08-24 20:41:30|||||||||1
1629837700000|2021-08-24 20:41:40|||||||||1
1629837740000|2021-08-24 20:42:20|||||||||1
1629837760000|2021-08-24 20:42:40|||||||||5001
1629837790000|2021-08-24 20:43:10|||||||||1
1629837840000|2021-08-24 20:44:00|||||||||1
1629837850000|2021-08-24 20:44:10|||||||||18
1629837890000|2021-08-24 20:44:50|||||||||3
1629837930000|2021-08-24 20:45:30|||||||||46
1629837940000|2021-08-24 20:45:40|||||||||1
1629837950000|2021-08-24 20:45:50|||||||||63
1629837960000|2021-08-24 20:46:00|||||||||100
1629837970000|2021-08-24 20:46:10|||||||||20138
1629837980000|2021-08-24 20:46:20|||||||||16
1629837990000|2021-08-24 20:46:30|||||||||21
1629838010000|2021-08-24 20:46:50|||||||||795
1629838020000|2021-08-24 20:47:00|||||||||15
1629838040000|2021-08-24 20:47:20|||||||||1
1629838060000|2021-08-24 20:47:40|||||||||1
1629838070000|2021-08-24 20:47:50|||||||||1
1629838090000|2021-08-24 20:48:10|||||||||20
1629838130000|2021-08-24 20:48:50|||||||||61
1629838140000|2021-08-24 20:49:00|||||||||1
1629838150000|2021-08-24 20:49:10|||||||||1
1629838160000|2021-08-24 20:49:20|||||||||5
1629838190000|2021-08-24 20:49:50|||||||||1
1629838200000|2021-08-24 20:50:00|||||||||3
1629838210000|2021-08-24 20:50:10|||||||||1
1629838240000|2021-08-24 20:50:40|||||||||1
1629838250000|2021-08-24 20:50:50|||||||||3001
1629838290000|2021-08-24 20:51:30|||||||||1
1629838330000|2021-08-24 20:52:10|12399|12397|12399|12397|12399|12397|12399|12397|810
1629838340000|2021-08-24 20:52:20|||||||||10
1629838360000|2021-08-24 20:52:40|||||||||310
1629838370000|2021-08-24 20:52:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|425
1629838390000|2021-08-24 20:53:10|||||||||3
1629838420000|2021-08-24 20:53:40|||||||||2031
1629838430000|2021-08-24 20:53:50|||||||||2005
1629838440000|2021-08-24 20:54:00|||||||||1
1629838450000|2021-08-24 20:54:10|||||||||37
1629838460000|2021-08-24 20:54:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|146
1629838470000|2021-08-24 20:54:30|||||||||80
1629838480000|2021-08-24 20:54:40|||||||||6
1629838490000|2021-08-24 20:54:50|||||||||1
1629838500000|2021-08-24 20:55:00|||||||||130
1629838510000|2021-08-24 20:55:10|||||||||100
1629838520000|2021-08-24 20:55:20|||||||||4307
1629838540000|2021-08-24 20:55:40|||||||||5
1629838550000|2021-08-24 20:55:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|760
1629838570000|2021-08-24 20:56:10|||||||||531
1629838590000|2021-08-24 20:56:30|||||||||1
1629838600000|2021-08-24 20:56:40|||||||||1
1629838630000|2021-08-24 20:57:10|||||||||2
1629838650000|2021-08-24 20:57:30|||||||||1
1629838670000|2021-08-24 20:57:50|||||||||1900
1629838680000|2021-08-24 20:58:00|||||||||860
1629838690000|2021-08-24 20:58:10|||||||||120
1629838700000|2021-08-24 20:58:20|||||||||416
1629838710000|2021-08-24 20:58:30|||||||||44
1629838720000|2021-08-24 20:58:40|||||||||5050
1629838730000|2021-08-24 20:58:50|||||||||23
1629838740000|2021-08-24 20:59:00|||||||||98
1629838750000|2021-08-24 20:59:10|||||||||179
1629838760000|2021-08-24 20:59:20|||||||||15
1629838770000|2021-08-24 20:59:30|||||||||5557
1629838780000|2021-08-24 20:59:40|||||||||72
1629838790000|2021-08-24 20:59:50|||||||||85
1629842400000|2021-08-24 22:00:00|||||||||60
1629842410000|2021-08-24 22:00:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|176
1629842420000|2021-08-24 22:00:20|||||||||6
1629842430000|2021-08-24 22:00:30|||||||||23
1629842440000|2021-08-24 22:00:40|||||||||51
1629842480000|2021-08-24 22:01:20|||||||||15
1629842490000|2021-08-24 22:01:30|||||||||2
1629842530000|2021-08-24 22:02:10|||||||||3
1629842540000|2021-08-24 22:02:20|||||||||2
1629842560000|2021-08-24 22:02:40|||||||||948
1629842600000|2021-08-24 22:03:20|||||||||32
1629842620000|2021-08-24 22:03:40|||||||||5
1629842640000|2021-08-24 22:04:00|||||||||16
1629843010000|2021-08-24 22:10:10|||||||||96
1629843120000|2021-08-24 22:12:00|||||||||1
1629843130000|2021-08-24 22:12:10|||||||||745
1629843140000|2021-08-24 22:12:20|||||||||2
1629843200000|2021-08-24 22:13:20|||||||||7
1629843210000|2021-08-24 22:13:30|||||||||1
1629843300000|2021-08-24 22:15:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|135
1629843310000|2021-08-24 22:15:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|118
1629843520000|2021-08-24 22:18:40|||||||||1
1629843540000|2021-08-24 22:19:00|||||||||2
1629843780000|2021-08-24 22:23:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|153
1629844350000|2021-08-24 22:32:30|||||||||24
1629844370000|2021-08-24 22:32:50|||||||||1
1629844440000|2021-08-24 22:34:00|||||||||1
1629844470000|2021-08-24 22:34:30|||||||||1
1629844480000|2021-08-24 22:34:40|||||||||1
1629844500000|2021-08-24 22:35:00|||||||||1
1629844540000|2021-08-24 22:35:40|||||||||1
1629844570000|2021-08-24 22:36:10|||||||||1
1629844590000|2021-08-24 22:36:30|||||||||1
1629844610000|2021-08-24 22:36:50|12399|12397|12399|12397|12399|12397|12399|12397|378
1629844630000|2021-08-24 22:37:10|||||||||1
1629844710000|2021-08-24 22:38:30|||||||||1
1629844720000|2021-08-24 22:38:40|||||||||1
1629844730000|2021-08-24 22:38:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1629844740000|2021-08-24 22:39:00|||||||||1
1629844750000|2021-08-24 22:39:10|12399|12397|12399|12397|12399|12397|12399|12397|42
1629844770000|2021-08-24 22:39:30|||||||||69
1629844810000|2021-08-24 22:40:10|||||||||1
1629844820000|2021-08-24 22:40:20|||||||||2
1629844870000|2021-08-24 22:41:10|||||||||1
1629844890000|2021-08-24 22:41:30|||||||||1
1629844920000|2021-08-24 22:42:00|||||||||3
1629845010000|2021-08-24 22:43:30|||||||||1
1629845020000|2021-08-24 22:43:40|||||||||1
1629845040000|2021-08-24 22:44:00|||||||||1
1629845050000|2021-08-24 22:44:10|||||||||1
1629845060000|2021-08-24 22:44:20|||||||||1
1629845070000|2021-08-24 22:44:30|||||||||1
1629845090000|2021-08-24 22:44:50|||||||||1
1629845100000|2021-08-24 22:45:00|||||||||34
1629845120000|2021-08-24 22:45:20|||||||||2
1629845130000|2021-08-24 22:45:30|||||||||7
1629845190000|2021-08-24 22:46:30|||||||||1
1629845230000|2021-08-24 22:47:10|||||||||1900
1629845250000|2021-08-24 22:47:30|||||||||1
1629845270000|2021-08-24 22:47:50|||||||||2
1629845280000|2021-08-24 22:48:00|||||||||1
1629845300000|2021-08-24 22:48:20|||||||||1
1629845310000|2021-08-24 22:48:30|||||||||1
1629845330000|2021-08-24 22:48:50|||||||||1
1629845340000|2021-08-24 22:49:00|||||||||1
1629845370000|2021-08-24 22:49:30|||||||||1
1629845380000|2021-08-24 22:49:40|||||||||1
1629845390000|2021-08-24 22:49:50|||||||||1
1629845400000|2021-08-24 22:50:00|||||||||1
1629845440000|2021-08-24 22:50:40|||||||||1
1629845450000|2021-08-24 22:50:50|||||||||9
1629845460000|2021-08-24 22:51:00|||||||||1
1629845470000|2021-08-24 22:51:10|||||||||1
1629845480000|2021-08-24 22:51:20|||||||||1
1629845510000|2021-08-24 22:51:50|||||||||1
1629845530000|2021-08-24 22:52:10|||||||||1
1629845540000|2021-08-24 22:52:20|||||||||1
1629845550000|2021-08-24 22:52:30|||||||||2
1629845570000|2021-08-24 22:52:50|||||||||3
1629845580000|2021-08-24 22:53:00|||||||||2
1629845590000|2021-08-24 22:53:10|||||||||1
1629845610000|2021-08-24 22:53:30|||||||||1
1629845640000|2021-08-24 22:54:00|||||||||3
1629845650000|2021-08-24 22:54:10|||||||||1
1629845690000|2021-08-24 22:54:50|||||||||1
1629845710000|2021-08-24 22:55:10|||||||||1
1629845750000|2021-08-24 22:55:50|||||||||1
1629845770000|2021-08-24 22:56:10|||||||||1
1629845780000|2021-08-24 22:56:20|||||||||1
1629845800000|2021-08-24 22:56:40|||||||||1
1629845840000|2021-08-24 22:57:20|||||||||1
1629845860000|2021-08-24 22:57:40|||||||||1
1629845870000|2021-08-24 22:57:50|||||||||1
1629845900000|2021-08-24 22:58:20|||||||||1
1629845920000|2021-08-24 22:58:40|||||||||1
1629845930000|2021-08-24 22:58:50|||||||||1
1629845940000|2021-08-24 22:59:00|||||||||1
1629845950000|2021-08-24 22:59:10|||||||||1
1629845970000|2021-08-24 22:59:30|||||||||2
1629845980000|2021-08-24 22:59:40|||||||||1
1629846000000|2021-08-24 23:00:00|||||||||8
1629846070000|2021-08-24 23:01:10|||||||||2
1629846080000|2021-08-24 23:01:20|||||||||22
1629846110000|2021-08-24 23:01:50|||||||||2
1629846130000|2021-08-24 23:02:10|||||||||1
1629846290000|2021-08-24 23:04:50|||||||||1
1629846350000|2021-08-24 23:05:50|||||||||1
1629846530000|2021-08-24 23:08:50|||||||||1
1629846590000|2021-08-24 23:09:50|||||||||1
1629846650000|2021-08-24 23:10:50|||||||||1
1629846710000|2021-08-24 23:11:50|||||||||1
1629846740000|2021-08-24 23:12:20|||||||||30
1629846750000|2021-08-24 23:12:30|||||||||22
1629846760000|2021-08-24 23:12:40|||||||||6
1629846830000|2021-08-24 23:13:50|||||||||1
1629846840000|2021-08-24 23:14:00|||||||||2
1629846850000|2021-08-24 23:14:10|||||||||2
1629846890000|2021-08-24 23:14:50|||||||||1
1629846950000|2021-08-24 23:15:50|||||||||1
1629846980000|2021-08-24 23:16:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1629847010000|2021-08-24 23:16:50|||||||||1
1629847040000|2021-08-24 23:17:20|||||||||1
1629847110000|2021-08-24 23:18:30|||||||||1
1629847190000|2021-08-24 23:19:50|||||||||1
1629847270000|2021-08-24 23:21:10|||||||||1
1629847290000|2021-08-24 23:21:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|73
1629847300000|2021-08-24 23:21:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1629847320000|2021-08-24 23:22:00|12399|12397|12399|12397|12399|12397|12399|12397|57
1629847340000|2021-08-24 23:22:20|||||||||1
1629847420000|2021-08-24 23:23:40|||||||||1
1629847430000|2021-08-24 23:23:50|||||||||1
1629847490000|2021-08-24 23:24:50|||||||||1
1629847500000|2021-08-24 23:25:00|||||||||1
1629847550000|2021-08-24 23:25:50|||||||||1
1629847580000|2021-08-24 23:26:20|||||||||1
1629847610000|2021-08-24 23:26:50|||||||||1
1629847620000|2021-08-24 23:27:00|||||||||1
1629847670000|2021-08-24 23:27:50|||||||||2
1629847730000|2021-08-24 23:28:50|||||||||1
1629847790000|2021-08-24 23:29:50|||||||||1
1629847840000|2021-08-24 23:30:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|43
1629847850000|2021-08-24 23:30:50|||||||||2
1629847880000|2021-08-24 23:31:20|||||||||1
1629847910000|2021-08-24 23:31:50|||||||||1
1629847940000|2021-08-24 23:32:20|||||||||5146
1629847960000|2021-08-24 23:32:40|||||||||1
1629847970000|2021-08-24 23:32:50|||||||||2747
1629848000000|2021-08-24 23:33:20|||||||||2
1629848010000|2021-08-24 23:33:30|||||||||2
1629848030000|2021-08-24 23:33:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|524
1629848040000|2021-08-24 23:34:00|||||||||1
1629848080000|2021-08-24 23:34:40|||||||||1
1629848090000|2021-08-24 23:34:50|||||||||1
1629848100000|2021-08-24 23:35:00|||||||||61
1629848110000|2021-08-24 23:35:10|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|4
1629848140000|2021-08-24 23:35:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|31
1629848190000|2021-08-24 23:36:30|||||||||1
1629848230000|2021-08-24 23:37:10|||||||||71
1629848270000|2021-08-24 23:37:50|||||||||1
1629848330000|2021-08-24 23:38:50|||||||||7
1629848340000|2021-08-24 23:39:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|9
1629848350000|2021-08-24 23:39:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1629848370000|2021-08-24 23:39:30|||||||||6
1629848400000|2021-08-24 23:40:00|||||||||1
1629848420000|2021-08-24 23:40:20|||||||||1
1629848460000|2021-08-24 23:41:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|30
1629848500000|2021-08-24 23:41:40|||||||||1
1629848510000|2021-08-24 23:41:50|||||||||18
1629848530000|2021-08-24 23:42:10|||||||||1
1629848540000|2021-08-24 23:42:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1629848570000|2021-08-24 23:42:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|166
1629848580000|2021-08-24 23:43:00|||||||||2
1629848590000|2021-08-24 23:43:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|107
1629848650000|2021-08-24 23:44:10|||||||||1
1629848660000|2021-08-24 23:44:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|79
1629848670000|2021-08-24 23:44:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1629848680000|2021-08-24 23:44:40|||||||||23
1629848700000|2021-08-24 23:45:00|||||||||1
1629848710000|2021-08-24 23:45:10|||||||||6
1629848730000|2021-08-24 23:45:30|||||||||4
1629848740000|2021-08-24 23:45:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|22
1629848750000|2021-08-24 23:45:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|49
1629848760000|2021-08-24 23:46:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|62
1629848770000|2021-08-24 23:46:10|||||||||17
1629848780000|2021-08-24 23:46:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|24
1629848810000|2021-08-24 23:46:50|||||||||1
1629848880000|2021-08-24 23:48:00|||||||||2
1629848890000|2021-08-24 23:48:10|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|67
1629848900000|2021-08-24 23:48:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|2
1629848960000|2021-08-24 23:49:20|||||||||1
1629849040000|2021-08-24 23:50:40|||||||||1
1629849070000|2021-08-24 23:51:10|||||||||10
1629849120000|2021-08-24 23:52:00|||||||||109
1629849180000|2021-08-24 23:53:00|||||||||10
1629849190000|2021-08-24 23:53:10|||||||||1
1629849260000|2021-08-24 23:54:20|12399|12397|12399|12397|12399|12397|12399|12397|32
1629849270000|2021-08-24 23:54:30|||||||||1
1629849350000|2021-08-24 23:55:50|||||||||1
1629849400000|2021-08-24 23:56:40|||||||||1
1629849420000|2021-08-24 23:57:00|||||||||1
1629849450000|2021-08-24 23:57:30|||||||||1
1629849500000|2021-08-24 23:58:20|||||||||16
1629849510000|2021-08-24 23:58:30|||||||||14
1629849520000|2021-08-24 23:58:40|||||||||3
1629849540000|2021-08-24 23:59:00|||||||||1
1629849560000|2021-08-24 23:59:20|||||||||1
1629849580000|2021-08-24 23:59:40|||||||||1
1629849610000|2021-08-25 00:00:10|||||||||1
1629849630000|2021-08-25 00:00:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1629849660000|2021-08-25 00:01:00|||||||||2
1629849670000|2021-08-25 00:01:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|107
1629849720000|2021-08-25 00:02:00|||||||||60
1629849730000|2021-08-25 00:02:10|||||||||61
1629849740000|2021-08-25 00:02:20|||||||||10
1629849760000|2021-08-25 00:02:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|82
1629849810000|2021-08-25 00:03:30|||||||||1
1629849890000|2021-08-25 00:04:50|||||||||1
1629849940000|2021-08-25 00:05:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|136
1629849960000|2021-08-25 00:06:00|||||||||1
1629849970000|2021-08-25 00:06:10|||||||||8
1629850040000|2021-08-25 00:07:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|23
1629850090000|2021-08-25 00:08:10|||||||||11
1629850120000|2021-08-25 00:08:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|77
1629850130000|2021-08-25 00:08:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|19
1629850140000|2021-08-25 00:09:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|20
1629850160000|2021-08-25 00:09:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1629850190000|2021-08-25 00:09:50|||||||||1
1629850200000|2021-08-25 00:10:00|||||||||201
1629850250000|2021-08-25 00:10:50|||||||||208
1629850260000|2021-08-25 00:11:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|19
1629850270000|2021-08-25 00:11:10|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|1
1629850280000|2021-08-25 00:11:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1629850290000|2021-08-25 00:11:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|166
1629850300000|2021-08-25 00:11:40|||||||||18
1629850310000|2021-08-25 00:11:50|||||||||154
1629850340000|2021-08-25 00:12:20|||||||||40
1629850350000|2021-08-25 00:12:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|256
1629850360000|2021-08-25 00:12:40|||||||||4
1629850410000|2021-08-25 00:13:30|||||||||1
1629850420000|2021-08-25 00:13:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|71
1629850430000|2021-08-25 00:13:50|||||||||1
1629850460000|2021-08-25 00:14:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|197
1629850470000|2021-08-25 00:14:30|12399|12397|12399|12397|12399|12397|12399|12397|369
1629850480000|2021-08-25 00:14:40|||||||||232
1629850500000|2021-08-25 00:15:00|||||||||1
1629850580000|2021-08-25 00:16:20|||||||||1
1629850610000|2021-08-25 00:16:50|||||||||1
1629850660000|2021-08-25 00:17:40|||||||||1
1629850670000|2021-08-25 00:17:50|||||||||1
1629850680000|2021-08-25 00:18:00|||||||||28
1629850710000|2021-08-25 00:18:30|||||||||1
1629850730000|2021-08-25 00:18:50|||||||||1
1629850810000|2021-08-25 00:20:10|||||||||1
1629850850000|2021-08-25 00:20:50|||||||||21
1629850890000|2021-08-25 00:21:30|||||||||51
1629850960000|2021-08-25 00:22:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|45
1629850970000|2021-08-25 00:22:50|||||||||7
1629850980000|2021-08-25 00:23:00|12399|12397|12399|12397|12399|12397|12399|12397|16
1629850990000|2021-08-25 00:23:10|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|46
1629851040000|2021-08-25 00:24:00|||||||||2
1629851080000|2021-08-25 00:24:40|||||||||24
1629851090000|2021-08-25 00:24:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|23
1629851120000|2021-08-25 00:25:20|||||||||1
1629851150000|2021-08-25 00:25:50|||||||||2
1629851200000|2021-08-25 00:26:40|||||||||1
1629851210000|2021-08-25 00:26:50|||||||||1
1629851270000|2021-08-25 00:27:50|||||||||2
1629851310000|2021-08-25 00:28:30|||||||||9
1629851330000|2021-08-25 00:28:50|||||||||1
1629851350000|2021-08-25 00:29:10|||||||||1
1629851390000|2021-08-25 00:29:50|||||||||1
1629851400000|2021-08-25 00:30:00|||||||||1
1629851430000|2021-08-25 00:30:30|||||||||1
1629851450000|2021-08-25 00:30:50|||||||||1
1629851500000|2021-08-25 00:31:40|||||||||1
1629851510000|2021-08-25 00:31:50|||||||||1
1629851570000|2021-08-25 00:32:50|||||||||1
1629851580000|2021-08-25 00:33:00|||||||||1
1629851630000|2021-08-25 00:33:50|||||||||1
1629851660000|2021-08-25 00:34:20|||||||||1
1629851690000|2021-08-25 00:34:50|||||||||1
1629851730000|2021-08-25 00:35:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1629851750000|2021-08-25 00:35:50|||||||||1
1629851760000|2021-08-25 00:36:00|||||||||12
1629851810000|2021-08-25 00:36:50|||||||||1
1629851870000|2021-08-25 00:37:50|||||||||1
1629851880000|2021-08-25 00:38:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|46
1629851890000|2021-08-25 00:38:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1629851950000|2021-08-25 00:39:10|||||||||20
1629851970000|2021-08-25 00:39:30|||||||||1
1629851990000|2021-08-25 00:39:50|||||||||1
1629852040000|2021-08-25 00:40:40|||||||||1
1629852100000|2021-08-25 00:41:40|||||||||1
1629852120000|2021-08-25 00:42:00|||||||||1
1629852170000|2021-08-25 00:42:50|||||||||30
1629852180000|2021-08-25 00:43:00|||||||||6
1629852190000|2021-08-25 00:43:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|59
1629852200000|2021-08-25 00:43:20|||||||||1
1629852220000|2021-08-25 00:43:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|29
1629852270000|2021-08-25 00:44:30|||||||||1
1629852290000|2021-08-25 00:44:50|||||||||1
1629852330000|2021-08-25 00:45:30|||||||||1468
1629852350000|2021-08-25 00:45:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|111
1629852360000|2021-08-25 00:46:00|||||||||23
1629852400000|2021-08-25 00:46:40|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|28
1629852410000|2021-08-25 00:46:50|||||||||1
1629852430000|2021-08-25 00:47:10|||||||||1
1629852470000|2021-08-25 00:47:50|||||||||1
1629852500000|2021-08-25 00:48:20|||||||||1
1629852530000|2021-08-25 00:48:50|||||||||1
1629852580000|2021-08-25 00:49:40|||||||||1765
1629852600000|2021-08-25 00:50:00|||||||||29
1629852630000|2021-08-25 00:50:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1629852660000|2021-08-25 00:51:00|||||||||1
1629852670000|2021-08-25 00:51:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1629852720000|2021-08-25 00:52:00|||||||||1
1629852730000|2021-08-25 00:52:10|||||||||59
1629852740000|2021-08-25 00:52:20|||||||||1
1629852800000|2021-08-25 00:53:20|||||||||40
1629852810000|2021-08-25 00:53:30|||||||||1
1629852820000|2021-08-25 00:53:40|||||||||1
1629852890000|2021-08-25 00:54:50|||||||||1
1629852930000|2021-08-25 00:55:30|||||||||50
1629852970000|2021-08-25 00:56:10|||||||||1
1629853010000|2021-08-25 00:56:50|||||||||1
1629853020000|2021-08-25 00:57:00|||||||||22
1629853040000|2021-08-25 00:57:20|||||||||1
1629853050000|2021-08-25 00:57:30|||||||||1
1629853080000|2021-08-25 00:58:00|||||||||1
1629853100000|2021-08-25 00:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|104
1629853120000|2021-08-25 00:58:40|||||||||1
1629853190000|2021-08-25 00:59:50|||||||||167
1629853200000|2021-08-25 01:00:00|||||||||1
1629853270000|2021-08-25 01:01:10|||||||||1
1629853280000|2021-08-25 01:01:20|||||||||1
1629853300000|2021-08-25 01:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|24
1629853310000|2021-08-25 01:01:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|29
1629853320000|2021-08-25 01:02:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|31
1629853330000|2021-08-25 01:02:10|||||||||22
1629853340000|2021-08-25 01:02:20|||||||||1
1629853350000|2021-08-25 01:02:30|||||||||1
1629853400000|2021-08-25 01:03:20|||||||||1
1629853430000|2021-08-25 01:03:50|||||||||1
1629853450000|2021-08-25 01:04:10|||||||||1
1629853510000|2021-08-25 01:05:10|||||||||1
1629853540000|2021-08-25 01:05:40|||||||||100
1629853580000|2021-08-25 01:06:20|||||||||1
1629853660000|2021-08-25 01:07:40|||||||||70
1629853670000|2021-08-25 01:07:50|||||||||47
1629853740000|2021-08-25 01:09:00|||||||||1
1629853810000|2021-08-25 01:10:10|||||||||1
1629853890000|2021-08-25 01:11:30|||||||||1
1629853970000|2021-08-25 01:12:50|||||||||1
1629853990000|2021-08-25 01:13:10|||||||||62
1629854000000|2021-08-25 01:13:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|74
1629854010000|2021-08-25 01:13:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|23
1629854020000|2021-08-25 01:13:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|59
1629854050000|2021-08-25 01:14:10|||||||||1
1629854070000|2021-08-25 01:14:30|||||||||48
1629854080000|2021-08-25 01:14:40|||||||||10
1629854120000|2021-08-25 01:15:20|||||||||1
1629854170000|2021-08-25 01:16:10|||||||||1
1629854180000|2021-08-25 01:16:20|||||||||122
1629854200000|2021-08-25 01:16:40|||||||||1
1629854280000|2021-08-25 01:18:00|||||||||1
1629854350000|2021-08-25 01:19:10|||||||||1
1629854410000|2021-08-25 01:20:10|||||||||4
1629854430000|2021-08-25 01:20:30|||||||||1
1629854440000|2021-08-25 01:20:40|||||||||25
1629854510000|2021-08-25 01:21:50|||||||||10
1629854520000|2021-08-25 01:22:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|16
1629854540000|2021-08-25 01:22:20|||||||||102
1629854580000|2021-08-25 01:23:00|||||||||1
1629854600000|2021-08-25 01:23:20|||||||||100
1629854630000|2021-08-25 01:23:50|||||||||50
1629854660000|2021-08-25 01:24:20|||||||||1
1629854740000|2021-08-25 01:25:40|||||||||1
1629854820000|2021-08-25 01:27:00|||||||||1
1629854850000|2021-08-25 01:27:30|||||||||20
1629854860000|2021-08-25 01:27:40|||||||||9
1629854890000|2021-08-25 01:28:10|||||||||1
1629854960000|2021-08-25 01:29:20|||||||||1
1629854970000|2021-08-25 01:29:30|||||||||1
1629855000000|2021-08-25 01:30:00|||||||||20
1629855050000|2021-08-25 01:30:50|||||||||11
1629855080000|2021-08-25 01:31:20|||||||||1
1629855120000|2021-08-25 01:32:00|||||||||1
1629855200000|2021-08-25 01:33:20|||||||||1
1629855210000|2021-08-25 01:33:30|||||||||17
1629855280000|2021-08-25 01:34:40|||||||||1
1629855350000|2021-08-25 01:35:50|||||||||1
1629855410000|2021-08-25 01:36:50|||||||||52
1629855420000|2021-08-25 01:37:00|||||||||107
1629855430000|2021-08-25 01:37:10|||||||||1
1629855460000|2021-08-25 01:37:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|252
1629855470000|2021-08-25 01:37:50|||||||||10
1629855510000|2021-08-25 01:38:30|||||||||1
1629855540000|2021-08-25 01:39:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|36
1629855550000|2021-08-25 01:39:10|||||||||10
1629855570000|2021-08-25 01:39:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|81
1629855580000|2021-08-25 01:39:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1629855590000|2021-08-25 01:39:50|||||||||1
1629855600000|2021-08-25 01:40:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|217
1629855620000|2021-08-25 01:40:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|235
1629855660000|2021-08-25 01:41:00|||||||||1
1629855740000|2021-08-25 01:42:20|||||||||1
1629855820000|2021-08-25 01:43:40|||||||||1
1629855890000|2021-08-25 01:44:50|||||||||1
1629855970000|2021-08-25 01:46:10|||||||||57
1629855980000|2021-08-25 01:46:20|||||||||32
1629856020000|2021-08-25 01:47:00|||||||||1
1629856040000|2021-08-25 01:47:20|||||||||65
1629856050000|2021-08-25 01:47:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|142
1629856070000|2021-08-25 01:47:50|||||||||70
1629856080000|2021-08-25 01:48:00|||||||||329
1629856090000|2021-08-25 01:48:10|||||||||11
1629856100000|2021-08-25 01:48:20|||||||||1
1629856120000|2021-08-25 01:48:40|||||||||1
1629856140000|2021-08-25 01:49:00|||||||||1
1629856180000|2021-08-25 01:49:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|85
1629856200000|2021-08-25 01:50:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1629856210000|2021-08-25 01:50:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|19
1629856220000|2021-08-25 01:50:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|39
1629856230000|2021-08-25 01:50:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|19
1629856270000|2021-08-25 01:51:10|||||||||6
1629856280000|2021-08-25 01:51:20|||||||||1
1629856320000|2021-08-25 01:52:00|||||||||1
1629856330000|2021-08-25 01:52:10|||||||||45
1629856360000|2021-08-25 01:52:40|||||||||1
1629856380000|2021-08-25 01:53:00|||||||||1
1629856410000|2021-08-25 01:53:30|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|19
1629856430000|2021-08-25 01:53:50|||||||||1
1629856470000|2021-08-25 01:54:30|||||||||403
1629856490000|2021-08-25 01:54:50|||||||||1
1629856510000|2021-08-25 01:55:10|||||||||1
1629856530000|2021-08-25 01:55:30|||||||||200
1629856570000|2021-08-25 01:56:10|||||||||589
1629856590000|2021-08-25 01:56:30|||||||||1
1629856660000|2021-08-25 01:57:40|||||||||1
1629856680000|2021-08-25 01:58:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|29
1629856700000|2021-08-25 01:58:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|73
1629856710000|2021-08-25 01:58:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1629856720000|2021-08-25 01:58:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|6
1629856740000|2021-08-25 01:59:00|||||||||5
1629856750000|2021-08-25 01:59:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|35
1629856800000|2021-08-25 02:00:00|||||||||4
1629856820000|2021-08-25 02:00:20|||||||||1
1629856880000|2021-08-25 02:01:20|||||||||5
1629856900000|2021-08-25 02:01:40|||||||||2
1629856910000|2021-08-25 02:01:50|||||||||1
1629856970000|2021-08-25 02:02:50|||||||||1
1629857040000|2021-08-25 02:04:00|||||||||50
1629857050000|2021-08-25 02:04:10|||||||||1
1629857100000|2021-08-25 02:05:00|||||||||3
1629857130000|2021-08-25 02:05:30|||||||||1
1629857150000|2021-08-25 02:05:50|||||||||1
1629857200000|2021-08-25 02:06:40|||||||||1
1629857210000|2021-08-25 02:06:50|||||||||1
1629857220000|2021-08-25 02:07:00|||||||||1
1629857240000|2021-08-25 02:07:20|||||||||1
1629857250000|2021-08-25 02:07:30|||||||||1
1629857270000|2021-08-25 02:07:50|||||||||1
1629857280000|2021-08-25 02:08:00|||||||||1
1629857330000|2021-08-25 02:08:50|||||||||1
1629857340000|2021-08-25 02:09:00|||||||||4
1629857360000|2021-08-25 02:09:20|||||||||1
1629857390000|2021-08-25 02:09:50|||||||||1
1629857430000|2021-08-25 02:10:30|||||||||1
1629857450000|2021-08-25 02:10:50|||||||||1
1629857460000|2021-08-25 02:11:00|||||||||2
1629857510000|2021-08-25 02:11:50|||||||||1
1629857520000|2021-08-25 02:12:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|105
1629857550000|2021-08-25 02:12:30|||||||||59
1629857560000|2021-08-25 02:12:40|||||||||472
1629857590000|2021-08-25 02:13:10|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|30
1629857600000|2021-08-25 02:13:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|79
1629857610000|2021-08-25 02:13:30|||||||||3
1629857620000|2021-08-25 02:13:40|||||||||83
1629857660000|2021-08-25 02:14:20|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|21
1629857670000|2021-08-25 02:14:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|3
1629857740000|2021-08-25 02:15:40|||||||||700
1629857800000|2021-08-25 02:16:40|||||||||155
1629857820000|2021-08-25 02:17:00|||||||||1
1629857830000|2021-08-25 02:17:10|||||||||8
1629857900000|2021-08-25 02:18:20|||||||||1
1629857910000|2021-08-25 02:18:30|||||||||100
1629857920000|2021-08-25 02:18:40|||||||||107
1629857930000|2021-08-25 02:18:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|17
1629857940000|2021-08-25 02:19:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1629857970000|2021-08-25 02:19:30|||||||||1
1629858050000|2021-08-25 02:20:50|||||||||2
1629858070000|2021-08-25 02:21:10|||||||||64
1629858100000|2021-08-25 02:21:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1629858130000|2021-08-25 02:22:10|||||||||354
1629858160000|2021-08-25 02:22:40|||||||||25
1629858180000|2021-08-25 02:23:00|||||||||5
1629858200000|2021-08-25 02:23:20|||||||||1
1629858230000|2021-08-25 02:23:50|||||||||1
1629858240000|2021-08-25 02:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1629858250000|2021-08-25 02:24:10|||||||||1
1629858280000|2021-08-25 02:24:40|||||||||1
1629858300000|2021-08-25 02:25:00|||||||||1
1629858320000|2021-08-25 02:25:20|||||||||600
1629858330000|2021-08-25 02:25:30|||||||||4
1629858340000|2021-08-25 02:25:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|63
1629858360000|2021-08-25 02:26:00|||||||||1
1629858410000|2021-08-25 02:26:50|||||||||1
1629858440000|2021-08-25 02:27:20|||||||||4
1629858460000|2021-08-25 02:27:40|12399|12397|12399|12397|12399|12397|12399|12397|57
1629858480000|2021-08-25 02:28:00|||||||||65
1629858500000|2021-08-25 02:28:20|||||||||10
1629858510000|2021-08-25 02:28:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|66
1629858540000|2021-08-25 02:29:00|12399|12397|12399|12397|12399|12397|12399|12397|42
1629858550000|2021-08-25 02:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1629858590000|2021-08-25 02:29:50|||||||||1
1629858600000|2021-08-25 02:30:00|||||||||5
1629858630000|2021-08-25 02:30:30|||||||||52
1629858670000|2021-08-25 02:31:10|||||||||3
1629858690000|2021-08-25 02:31:30|||||||||502
1629858740000|2021-08-25 02:32:20|||||||||3
1629858820000|2021-08-25 02:33:40|||||||||4
1629858890000|2021-08-25 02:34:50|12399|12397|12399|12397|12399|12397|12399|12397|125
1629858900000|2021-08-25 02:35:00|||||||||2
1629858910000|2021-08-25 02:35:10|||||||||88
1629858930000|2021-08-25 02:35:30|||||||||5
1629858940000|2021-08-25 02:35:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|110
1629858970000|2021-08-25 02:36:10|||||||||1
1629859010000|2021-08-25 02:36:50|||||||||1
1629859020000|2021-08-25 02:37:00|||||||||21
1629859050000|2021-08-25 02:37:30|||||||||211
1629859070000|2021-08-25 02:37:50|||||||||1
1629859110000|2021-08-25 02:38:30|||||||||1
1629859130000|2021-08-25 02:38:50|||||||||1
1629859140000|2021-08-25 02:39:00|||||||||27
1629859150000|2021-08-25 02:39:10|||||||||4
1629859170000|2021-08-25 02:39:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|119
1629859180000|2021-08-25 02:39:40|12399|12397|12399|12397|12399|12397|12399|12397|13
1629859200000|2021-08-25 02:40:00|||||||||247
1629859210000|2021-08-25 02:40:10|||||||||1
1629859230000|2021-08-25 02:40:30|||||||||1
1629859240000|2021-08-25 02:40:40|||||||||4
1629859250000|2021-08-25 02:40:50|||||||||1
1629859260000|2021-08-25 02:41:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|302
1629859280000|2021-08-25 02:41:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|64
1629859320000|2021-08-25 02:42:00|12399|12397|12399|12397|12399|12397|12399|12397|81
1629859330000|2021-08-25 02:42:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|79
1629859360000|2021-08-25 02:42:40|||||||||1
1629859400000|2021-08-25 02:43:20|||||||||3
1629859430000|2021-08-25 02:43:50|||||||||1
1629859440000|2021-08-25 02:44:00|||||||||2
1629859470000|2021-08-25 02:44:30|||||||||2
1629859510000|2021-08-25 02:45:10|||||||||1
1629859550000|2021-08-25 02:45:50|||||||||1
1629859580000|2021-08-25 02:46:20|||||||||1
1629859590000|2021-08-25 02:46:30|||||||||1
1629859600000|2021-08-25 02:46:40|||||||||11
1629859610000|2021-08-25 02:46:50|||||||||27
1629859670000|2021-08-25 02:47:50|||||||||2
1629859710000|2021-08-25 02:48:30|||||||||1
1629859740000|2021-08-25 02:49:00|||||||||1
1629859790000|2021-08-25 02:49:50|||||||||1
1629859820000|2021-08-25 02:50:20|||||||||1
1629859850000|2021-08-25 02:50:50|||||||||9
1629859870000|2021-08-25 02:51:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|66
1629859880000|2021-08-25 02:51:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|286
1629859890000|2021-08-25 02:51:30|||||||||5
1629859900000|2021-08-25 02:51:40|||||||||3
1629859910000|2021-08-25 02:51:50|||||||||4
1629859920000|2021-08-25 02:52:00|||||||||2
1629859940000|2021-08-25 02:52:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|40
1629859950000|2021-08-25 02:52:30|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|20
1629859960000|2021-08-25 02:52:40|||||||||1
1629859980000|2021-08-25 02:53:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|232
1629860010000|2021-08-25 02:53:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|81
1629860020000|2021-08-25 02:53:40|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|8
1629860030000|2021-08-25 02:53:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1629860050000|2021-08-25 02:54:10|||||||||1
1629860060000|2021-08-25 02:54:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|67
1629860100000|2021-08-25 02:55:00|||||||||29
1629860130000|2021-08-25 02:55:30|||||||||1
1629860160000|2021-08-25 02:56:00|||||||||2
1629860210000|2021-08-25 02:56:50|||||||||26
1629860220000|2021-08-25 02:57:00|||||||||2
1629860250000|2021-08-25 02:57:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|162
1629860270000|2021-08-25 02:57:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|108
1629860280000|2021-08-25 02:58:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|7
1629860290000|2021-08-25 02:58:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|28
1629860320000|2021-08-25 02:58:40|||||||||10
1629860340000|2021-08-25 02:59:00|||||||||2
1629860360000|2021-08-25 02:59:20|||||||||1
1629860380000|2021-08-25 02:59:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|14
1629860400000|2021-08-25 03:00:00|||||||||9
1629860420000|2021-08-25 03:00:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|202
1629860430000|2021-08-25 03:00:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|21
1629860440000|2021-08-25 03:00:40|||||||||1
1629860460000|2021-08-25 03:01:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1629860470000|2021-08-25 03:01:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|16
1629860510000|2021-08-25 03:01:50|||||||||75
1629860520000|2021-08-25 03:02:00|||||||||1
1629860530000|2021-08-25 03:02:10|||||||||65
1629860540000|2021-08-25 03:02:20|12399|12397|12399|12397|12399|12397|12399|12397|2
1629860560000|2021-08-25 03:02:40|||||||||132
1629860570000|2021-08-25 03:02:50|||||||||44
1629860580000|2021-08-25 03:03:00|||||||||68
1629860590000|2021-08-25 03:03:10|||||||||58
1629860600000|2021-08-25 03:03:20|||||||||54
1629860610000|2021-08-25 03:03:30|||||||||112
1629860620000|2021-08-25 03:03:40|||||||||255
1629860650000|2021-08-25 03:04:10|||||||||17
1629860660000|2021-08-25 03:04:20|||||||||6
1629860670000|2021-08-25 03:04:30|||||||||4
1629860750000|2021-08-25 03:05:50|||||||||4
1629860820000|2021-08-25 03:07:00|||||||||1
1629860900000|2021-08-25 03:08:20|||||||||1
1629860960000|2021-08-25 03:09:20|||||||||200
1629860980000|2021-08-25 03:09:40|||||||||1
1629861010000|2021-08-25 03:10:10|||||||||200
1629861020000|2021-08-25 03:10:20|||||||||300
1629861050000|2021-08-25 03:10:50|||||||||1
1629861090000|2021-08-25 03:11:30|||||||||212
1629861100000|2021-08-25 03:11:40|||||||||35
1629861110000|2021-08-25 03:11:50|||||||||45
1629861120000|2021-08-25 03:12:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|81
1629861130000|2021-08-25 03:12:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|205
1629861150000|2021-08-25 03:12:30|||||||||100
1629861210000|2021-08-25 03:13:30|||||||||1
1629861290000|2021-08-25 03:14:50|||||||||1
1629861340000|2021-08-25 03:15:40|||||||||5
1629861360000|2021-08-25 03:16:00|||||||||1
1629861380000|2021-08-25 03:16:20|||||||||1
1629861440000|2021-08-25 03:17:20|||||||||1
1629861520000|2021-08-25 03:18:40|||||||||1
1629861590000|2021-08-25 03:19:50|||||||||1
1629861670000|2021-08-25 03:21:10|||||||||1
1629861710000|2021-08-25 03:21:50|||||||||1
1629861750000|2021-08-25 03:22:30|||||||||1
1629861770000|2021-08-25 03:22:50|||||||||1
1629861820000|2021-08-25 03:23:40|||||||||1
1629861830000|2021-08-25 03:23:50|||||||||1
1629861850000|2021-08-25 03:24:10|||||||||201
1629861890000|2021-08-25 03:24:50|||||||||1
1629861900000|2021-08-25 03:25:00|||||||||83
1629861930000|2021-08-25 03:25:30|||||||||1
1629861940000|2021-08-25 03:25:40|||||||||22
1629861980000|2021-08-25 03:26:20|||||||||1
1629862060000|2021-08-25 03:27:40|||||||||1
1629862130000|2021-08-25 03:28:50|||||||||1
1629862200000|2021-08-25 03:30:00|||||||||1
1629862210000|2021-08-25 03:30:10|||||||||1
1629862220000|2021-08-25 03:30:20|||||||||10
1629862260000|2021-08-25 03:31:00|||||||||4
1629862290000|2021-08-25 03:31:30|||||||||1
1629862350000|2021-08-25 03:32:30|||||||||4
1629862360000|2021-08-25 03:32:40|||||||||1
1629862440000|2021-08-25 03:34:00|||||||||1
1629862520000|2021-08-25 03:35:20|||||||||1
1629862560000|2021-08-25 03:36:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|21
1629862570000|2021-08-25 03:36:10|||||||||13
1629862580000|2021-08-25 03:36:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|13
1629862590000|2021-08-25 03:36:30|||||||||1
1629862660000|2021-08-25 03:37:40|||||||||18
1629862670000|2021-08-25 03:37:50|||||||||1
1629862680000|2021-08-25 03:38:00|||||||||2
1629862740000|2021-08-25 03:39:00|||||||||12
1629862750000|2021-08-25 03:39:10|||||||||1
1629862790000|2021-08-25 03:39:50|||||||||2
1629862830000|2021-08-25 03:40:30|||||||||2
1629862850000|2021-08-25 03:40:50|||||||||2
1629862860000|2021-08-25 03:41:00|||||||||2
1629862900000|2021-08-25 03:41:40|||||||||1
1629862910000|2021-08-25 03:41:50|||||||||3
1629862920000|2021-08-25 03:42:00|||||||||1
1629862980000|2021-08-25 03:43:00|||||||||3
1629863040000|2021-08-25 03:44:00|||||||||2
1629863060000|2021-08-25 03:44:20|||||||||1
1629863070000|2021-08-25 03:44:30|||||||||14
1629863090000|2021-08-25 03:44:50|||||||||13
1629863100000|2021-08-25 03:45:00|||||||||2
1629863130000|2021-08-25 03:45:30|||||||||3
1629863140000|2021-08-25 03:45:40|12399|12397|12399|12397|12399|12397|12399|12397|35
1629863210000|2021-08-25 03:46:50|||||||||2
1629863290000|2021-08-25 03:48:10|||||||||58
1629863360000|2021-08-25 03:49:20|||||||||1
1629863410000|2021-08-25 03:50:10|||||||||235
1629863420000|2021-08-25 03:50:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|19
1629863440000|2021-08-25 03:50:40|||||||||52
1629863480000|2021-08-25 03:51:20|||||||||1
1629863510000|2021-08-25 03:51:50|||||||||1
1629863520000|2021-08-25 03:52:00|||||||||2
1629863530000|2021-08-25 03:52:10|||||||||16
1629863580000|2021-08-25 03:53:00|||||||||3
1629863590000|2021-08-25 03:53:10|||||||||13
1629863600000|2021-08-25 03:53:20|||||||||201
1629863620000|2021-08-25 03:53:40|||||||||201
1629863630000|2021-08-25 03:53:50|||||||||201
1629863640000|2021-08-25 03:54:00|||||||||100
1629863670000|2021-08-25 03:54:30|||||||||1
1629863690000|2021-08-25 03:54:50|||||||||1
1629863710000|2021-08-25 03:55:10|||||||||5
1629863730000|2021-08-25 03:55:30|||||||||200
1629863750000|2021-08-25 03:55:50|||||||||2
1629863810000|2021-08-25 03:56:50|||||||||1
1629863830000|2021-08-25 03:57:10|||||||||1
1629863870000|2021-08-25 03:57:50|||||||||1
1629863900000|2021-08-25 03:58:20|||||||||1
1629863930000|2021-08-25 03:58:50|||||||||1
1629863980000|2021-08-25 03:59:40|||||||||1
1629863990000|2021-08-25 03:59:50|||||||||1
1629864050000|2021-08-25 04:00:50|||||||||1
1629864060000|2021-08-25 04:01:00|||||||||1
1629864100000|2021-08-25 04:01:40|||||||||3
1629864110000|2021-08-25 04:01:50|||||||||1
1629864130000|2021-08-25 04:02:10|||||||||1
1629864170000|2021-08-25 04:02:50|||||||||9
1629864210000|2021-08-25 04:03:30|||||||||1
1629864230000|2021-08-25 04:03:50|||||||||1
1629864290000|2021-08-25 04:04:50|||||||||2
1629864350000|2021-08-25 04:05:50|||||||||1
1629864370000|2021-08-25 04:06:10|||||||||1
1629864390000|2021-08-25 04:06:30|||||||||1
1629864440000|2021-08-25 04:07:20|||||||||1
1629864470000|2021-08-25 04:07:50|||||||||1
1629864480000|2021-08-25 04:08:00|||||||||1
1629864510000|2021-08-25 04:08:30|||||||||4
1629864520000|2021-08-25 04:08:40|||||||||1
1629864580000|2021-08-25 04:09:40|||||||||1
1629864600000|2021-08-25 04:10:00|||||||||1
1629864640000|2021-08-25 04:10:40|||||||||1
1629864670000|2021-08-25 04:11:10|||||||||1
1629864710000|2021-08-25 04:11:50|||||||||1
1629864750000|2021-08-25 04:12:30|||||||||2
1629864780000|2021-08-25 04:13:00|||||||||4
1629864830000|2021-08-25 04:13:50|||||||||1
1629864840000|2021-08-25 04:14:00|||||||||2
1629864910000|2021-08-25 04:15:10|||||||||4
1629864960000|2021-08-25 04:16:00|||||||||3
1629864980000|2021-08-25 04:16:20|||||||||1
1629865020000|2021-08-25 04:17:00|||||||||3
1629865060000|2021-08-25 04:17:40|||||||||1
1629865080000|2021-08-25 04:18:00|||||||||7
1629865100000|2021-08-25 04:18:20|12399|12397|12399|12397|12399|12397|12399|12397|81
1629865110000|2021-08-25 04:18:30|||||||||200
1629865140000|2021-08-25 04:19:00|||||||||1
1629865190000|2021-08-25 04:19:50|||||||||1
1629865210000|2021-08-25 04:20:10|||||||||1
1629865230000|2021-08-25 04:20:30|||||||||203
1629865250000|2021-08-25 04:20:50|||||||||1
1629865290000|2021-08-25 04:21:30|||||||||1
1629865310000|2021-08-25 04:21:50|||||||||1
1629865340000|2021-08-25 04:22:20|||||||||7
1629865350000|2021-08-25 04:22:30|||||||||5
1629865360000|2021-08-25 04:22:40|||||||||132
1629865370000|2021-08-25 04:22:50|||||||||1
1629865380000|2021-08-25 04:23:00|||||||||1
1629865390000|2021-08-25 04:23:10|||||||||18
1629865410000|2021-08-25 04:23:30|||||||||176
1629865420000|2021-08-25 04:23:40|||||||||20
1629865440000|2021-08-25 04:24:00|||||||||4
1629865450000|2021-08-25 04:24:10|||||||||2
1629865500000|2021-08-25 04:25:00|||||||||2
1629865520000|2021-08-25 04:25:20|||||||||1
1629865560000|2021-08-25 04:26:00|||||||||3
1629865600000|2021-08-25 04:26:40|||||||||1
1629865620000|2021-08-25 04:27:00|||||||||1
1629865670000|2021-08-25 04:27:50|||||||||1
1629865680000|2021-08-25 04:28:00|||||||||2
1629865750000|2021-08-25 04:29:10|||||||||1
1629865790000|2021-08-25 04:29:50|||||||||1
1629865830000|2021-08-25 04:30:30|||||||||1
1629865850000|2021-08-25 04:30:50|||||||||1
1629865880000|2021-08-25 04:31:20|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|201
1629865890000|2021-08-25 04:31:30|12399|12397|12399.4|12397.4|12399.4|12397.4|12399|12397|27
1629865900000|2021-08-25 04:31:40|12399|12397|12399|12397|12399|12397|12399|12397|0
1629865910000|2021-08-25 04:31:50|||||||||1
1629865940000|2021-08-25 04:32:20|||||||||6
1629865970000|2021-08-25 04:32:50|||||||||1
1629865980000|2021-08-25 04:33:00|||||||||1
1629866010000|2021-08-25 04:33:30|||||||||9
1629866020000|2021-08-25 04:33:40|||||||||22
1629866030000|2021-08-25 04:33:50|||||||||1
1629866060000|2021-08-25 04:34:20|||||||||1
1629866070000|2021-08-25 04:34:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|23
1629866100000|2021-08-25 04:35:00|||||||||1
1629866140000|2021-08-25 04:35:40|||||||||1
1629866160000|2021-08-25 04:36:00|||||||||2
1629866180000|2021-08-25 04:36:20|||||||||16
1629866210000|2021-08-25 04:36:50|||||||||1
1629866220000|2021-08-25 04:37:00|||||||||2
1629866280000|2021-08-25 04:38:00|||||||||9
1629866290000|2021-08-25 04:38:10|||||||||1
1629866330000|2021-08-25 04:38:50|||||||||1
1629866370000|2021-08-25 04:39:30|||||||||1
1629866390000|2021-08-25 04:39:50|||||||||1
1629866450000|2021-08-25 04:40:50|||||||||2
1629866470000|2021-08-25 04:41:10|||||||||9
1629866510000|2021-08-25 04:41:50|||||||||1
1629866520000|2021-08-25 04:42:00|||||||||1
1629866560000|2021-08-25 04:42:40|||||||||4
1629866570000|2021-08-25 04:42:50|||||||||1
1629866600000|2021-08-25 04:43:20|||||||||1
1629866610000|2021-08-25 04:43:30|||||||||42
1629866630000|2021-08-25 04:43:50|||||||||1
1629866640000|2021-08-25 04:44:00|||||||||107
1629866680000|2021-08-25 04:44:40|||||||||1
1629866690000|2021-08-25 04:44:50|||||||||1
1629866730000|2021-08-25 04:45:30|||||||||201
1629866750000|2021-08-25 04:45:50|||||||||2
1629866810000|2021-08-25 04:46:50|||||||||1
1629866830000|2021-08-25 04:47:10|||||||||1
1629866870000|2021-08-25 04:47:50|||||||||1
1629866910000|2021-08-25 04:48:30|||||||||1
1629866980000|2021-08-25 04:49:40|||||||||1
1629867050000|2021-08-25 04:50:50|||||||||1
1629867060000|2021-08-25 04:51:00|||||||||1
1629867110000|2021-08-25 04:51:50|||||||||1
1629867140000|2021-08-25 04:52:20|||||||||1
1629867170000|2021-08-25 04:52:50|||||||||1
1629867220000|2021-08-25 04:53:40|||||||||1
1629867230000|2021-08-25 04:53:50|||||||||1
1629867290000|2021-08-25 04:54:50|||||||||2
1629867350000|2021-08-25 04:55:50|||||||||1
1629867370000|2021-08-25 04:56:10|||||||||1
1629867410000|2021-08-25 04:56:50|||||||||1
1629867450000|2021-08-25 04:57:30|||||||||1
1629867470000|2021-08-25 04:57:50|||||||||1
1629867520000|2021-08-25 04:58:40|||||||||1
1629867560000|2021-08-25 04:59:20|||||||||201
1629867590000|2021-08-25 04:59:50|||||||||3
1629867600000|2021-08-25 05:00:00|||||||||203
1629867680000|2021-08-25 05:01:20|||||||||1
1629867740000|2021-08-25 05:02:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|16
1629867760000|2021-08-25 05:02:40|||||||||1
1629867770000|2021-08-25 05:02:50|||||||||1
1629867780000|2021-08-25 05:03:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|32
1629867790000|2021-08-25 05:03:10|||||||||1
1629867830000|2021-08-25 05:03:50|||||||||3
1629867840000|2021-08-25 05:04:00|||||||||1
1629867860000|2021-08-25 05:04:20|||||||||1
1629867890000|2021-08-25 05:04:50|||||||||2
1629867910000|2021-08-25 05:05:10|||||||||2
1629867920000|2021-08-25 05:05:20|||||||||1
1629867950000|2021-08-25 05:05:50|||||||||1
1629867960000|2021-08-25 05:06:00|||||||||1
1629867990000|2021-08-25 05:06:30|||||||||1
1629868010000|2021-08-25 05:06:50|||||||||2
1629868020000|2021-08-25 05:07:00|||||||||1
1629868050000|2021-08-25 05:07:30|||||||||1
1629868060000|2021-08-25 05:07:40|||||||||2
1629868070000|2021-08-25 05:07:50|||||||||2
1629868080000|2021-08-25 05:08:00|||||||||1
1629868100000|2021-08-25 05:08:20|||||||||2
1629868110000|2021-08-25 05:08:30|||||||||1
1629868120000|2021-08-25 05:08:40|||||||||1
1629868130000|2021-08-25 05:08:50|||||||||1
1629868140000|2021-08-25 05:09:00|||||||||2
1629868190000|2021-08-25 05:09:50|||||||||2
1629868200000|2021-08-25 05:10:00|||||||||1
1629868220000|2021-08-25 05:10:20|||||||||2
1629868230000|2021-08-25 05:10:30|||||||||1
1629868250000|2021-08-25 05:10:50|||||||||204
1629868290000|2021-08-25 05:11:30|||||||||1
1629868310000|2021-08-25 05:11:50|||||||||2
1629868330000|2021-08-25 05:12:10|||||||||1
1629868370000|2021-08-25 05:12:50|||||||||3
1629868390000|2021-08-25 05:13:10|||||||||1
1629868420000|2021-08-25 05:13:40|||||||||1
1629868430000|2021-08-25 05:13:50|||||||||3
1629868440000|2021-08-25 05:14:00|||||||||1
1629868450000|2021-08-25 05:14:10|||||||||2
1629868480000|2021-08-25 05:14:40|||||||||1
1629868490000|2021-08-25 05:14:50|||||||||2
1629868510000|2021-08-25 05:15:10|||||||||1
1629868520000|2021-08-25 05:15:20|||||||||1
1629868540000|2021-08-25 05:15:40|||||||||109
1629868550000|2021-08-25 05:15:50|||||||||1
1629868560000|2021-08-25 05:16:00|||||||||1
1629868580000|2021-08-25 05:16:20|||||||||1
1629868600000|2021-08-25 05:16:40|||||||||1
1629868610000|2021-08-25 05:16:50|||||||||1
1629868640000|2021-08-25 05:17:20|||||||||203
1629868680000|2021-08-25 05:18:00|||||||||4
1629868730000|2021-08-25 05:18:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|79
1629868740000|2021-08-25 05:19:00|||||||||60
1629868750000|2021-08-25 05:19:10|||||||||3
1629868760000|2021-08-25 05:19:20|||||||||2
1629868770000|2021-08-25 05:19:30|||||||||201
1629868830000|2021-08-25 05:20:30|||||||||76
1629868850000|2021-08-25 05:20:50|||||||||2
1629868860000|2021-08-25 05:21:00|||||||||1
1629868880000|2021-08-25 05:21:20|||||||||1
1629868890000|2021-08-25 05:21:30|||||||||2
1629868900000|2021-08-25 05:21:40|||||||||3
1629868910000|2021-08-25 05:21:50|||||||||1
1629868960000|2021-08-25 05:22:40|||||||||1
1629868970000|2021-08-25 05:22:50|||||||||4
1629868980000|2021-08-25 05:23:00|||||||||1
1629868990000|2021-08-25 05:23:10|||||||||1
1629869010000|2021-08-25 05:23:30|||||||||1
1629869030000|2021-08-25 05:23:50|||||||||4
1629869060000|2021-08-25 05:24:20|||||||||1
1629869070000|2021-08-25 05:24:30|||||||||1
1629869080000|2021-08-25 05:24:40|||||||||1
1629869090000|2021-08-25 05:24:50|||||||||5
1629869100000|2021-08-25 05:25:00|||||||||2
1629869120000|2021-08-25 05:25:20|||||||||1
1629869130000|2021-08-25 05:25:30|||||||||1
1629869150000|2021-08-25 05:25:50|||||||||4
1629869160000|2021-08-25 05:26:00|||||||||1
1629869170000|2021-08-25 05:26:10|||||||||1
1629869180000|2021-08-25 05:26:20|||||||||1
1629869210000|2021-08-25 05:26:50|||||||||3
1629869220000|2021-08-25 05:27:00|||||||||32
1629869230000|2021-08-25 05:27:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1629869240000|2021-08-25 05:27:20|||||||||12
1629869260000|2021-08-25 05:27:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1629869280000|2021-08-25 05:28:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|23
1629869290000|2021-08-25 05:28:10|||||||||13
1629869300000|2021-08-25 05:28:20|||||||||1
1629869310000|2021-08-25 05:28:30|||||||||2
1629869320000|2021-08-25 05:28:40|||||||||1
1629869340000|2021-08-25 05:29:00|||||||||105
1629869350000|2021-08-25 05:29:10|||||||||101
1629869360000|2021-08-25 05:29:20|||||||||91
1629869370000|2021-08-25 05:29:30|||||||||200
1629869420000|2021-08-25 05:30:20|||||||||10
1629869440000|2021-08-25 05:30:40|||||||||1
1629869450000|2021-08-25 05:30:50|||||||||4
1629869460000|2021-08-25 05:31:00|||||||||3
1629869490000|2021-08-25 05:31:30|||||||||1
1629869510000|2021-08-25 05:31:50|||||||||1
1629869520000|2021-08-25 05:32:00|||||||||2
1629869530000|2021-08-25 05:32:10|||||||||5
1629869540000|2021-08-25 05:32:20|||||||||2
1629869550000|2021-08-25 05:32:30|||||||||1
1629869560000|2021-08-25 05:32:40|||||||||2
1629869570000|2021-08-25 05:32:50|||||||||2
1629869580000|2021-08-25 05:33:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|20
1629869590000|2021-08-25 05:33:10|||||||||1
1629869600000|2021-08-25 05:33:20|||||||||2
1629869610000|2021-08-25 05:33:30|||||||||1
1629869630000|2021-08-25 05:33:50|||||||||2
1629869670000|2021-08-25 05:34:30|||||||||1
1629869680000|2021-08-25 05:34:40|||||||||1
1629869690000|2021-08-25 05:34:50|||||||||3
1629869710000|2021-08-25 05:35:10|||||||||69
1629869720000|2021-08-25 05:35:20|||||||||2
1629869740000|2021-08-25 05:35:40|||||||||1
1629869750000|2021-08-25 05:35:50|||||||||3
1629869770000|2021-08-25 05:36:10|||||||||3
1629869780000|2021-08-25 05:36:20|||||||||2
1629869800000|2021-08-25 05:36:40|||||||||1
1629869810000|2021-08-25 05:36:50|||||||||2
1629869820000|2021-08-25 05:37:00|||||||||1
1629869830000|2021-08-25 05:37:10|||||||||2
1629869870000|2021-08-25 05:37:50|||||||||2
1629869890000|2021-08-25 05:38:10|||||||||129
1629869900000|2021-08-25 05:38:20|||||||||1
1629869910000|2021-08-25 05:38:30|||||||||6
1629869940000|2021-08-25 05:39:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|287
1629869950000|2021-08-25 05:39:10|||||||||1
1629869960000|2021-08-25 05:39:20|||||||||1
1629869970000|2021-08-25 05:39:30|||||||||1
1629869980000|2021-08-25 05:39:40|||||||||2
1629869990000|2021-08-25 05:39:50|||||||||2
1629870000000|2021-08-25 05:40:00|||||||||71
1629870010000|2021-08-25 05:40:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|232
1629870040000|2021-08-25 05:40:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|306
1629870050000|2021-08-25 05:40:50|||||||||7
1629870060000|2021-08-25 05:41:00|||||||||13
1629870070000|2021-08-25 05:41:10|||||||||1
1629870080000|2021-08-25 05:41:20|||||||||1
1629870090000|2021-08-25 05:41:30|||||||||1
1629870100000|2021-08-25 05:41:40|||||||||1
1629870110000|2021-08-25 05:41:50|||||||||1
1629870120000|2021-08-25 05:42:00|||||||||4
1629870130000|2021-08-25 05:42:10|||||||||2
1629870160000|2021-08-25 05:42:40|||||||||1
1629870170000|2021-08-25 05:42:50|||||||||1
1629870180000|2021-08-25 05:43:00|||||||||6
1629870190000|2021-08-25 05:43:10|||||||||1
1629870200000|2021-08-25 05:43:20|||||||||1
1629870210000|2021-08-25 05:43:30|||||||||2
1629870220000|2021-08-25 05:43:40|||||||||1
1629870230000|2021-08-25 05:43:50|||||||||1
1629870240000|2021-08-25 05:44:00|||||||||6
1629870250000|2021-08-25 05:44:10|||||||||1
1629870260000|2021-08-25 05:44:20|||||||||1
1629870270000|2021-08-25 05:44:30|||||||||1
1629870280000|2021-08-25 05:44:40|||||||||1
1629870310000|2021-08-25 05:45:10|||||||||7
1629870360000|2021-08-25 05:46:00|||||||||6
1629870380000|2021-08-25 05:46:20|||||||||1
1629870390000|2021-08-25 05:46:30|||||||||1
1629870400000|2021-08-25 05:46:40|||||||||5
1629870430000|2021-08-25 05:47:10|||||||||5
1629870440000|2021-08-25 05:47:20|||||||||1
1629870480000|2021-08-25 05:48:00|||||||||6
1629870500000|2021-08-25 05:48:20|||||||||1
1629870510000|2021-08-25 05:48:30|||||||||136
1629870540000|2021-08-25 05:49:00|||||||||1
1629870580000|2021-08-25 05:49:40|||||||||1
1629870590000|2021-08-25 05:49:50|||||||||5
1629870630000|2021-08-25 05:50:30|||||||||1
1629870650000|2021-08-25 05:50:50|||||||||6
1629870670000|2021-08-25 05:51:10|||||||||84
1629870680000|2021-08-25 05:51:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|97
1629870690000|2021-08-25 05:51:30|||||||||5
1629870700000|2021-08-25 05:51:40|||||||||5
1629870720000|2021-08-25 05:52:00|||||||||7
1629870730000|2021-08-25 05:52:10|||||||||1
1629870740000|2021-08-25 05:52:20|||||||||3
1629870750000|2021-08-25 05:52:30|||||||||2
1629870780000|2021-08-25 05:53:00|||||||||7
1629870820000|2021-08-25 05:53:40|||||||||2
1629870830000|2021-08-25 05:53:50|||||||||2
1629870840000|2021-08-25 05:54:00|||||||||11
1629870860000|2021-08-25 05:54:20|||||||||1
1629870870000|2021-08-25 05:54:30|||||||||1
1629870880000|2021-08-25 05:54:40|||||||||2
1629870890000|2021-08-25 05:54:50|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|86
1629870900000|2021-08-25 05:55:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1629870950000|2021-08-25 05:55:50|||||||||7
1629870970000|2021-08-25 05:56:10|||||||||1
1629871010000|2021-08-25 05:56:50|||||||||3
1629871050000|2021-08-25 05:57:30|||||||||164
1629871130000|2021-08-25 05:58:50|||||||||28
1629871170000|2021-08-25 05:59:30|||||||||27
1629871190000|2021-08-25 05:59:50|||||||||2
1629871200000|2021-08-25 06:00:00|||||||||3
1629871220000|2021-08-25 06:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|20
1629871230000|2021-08-25 06:00:30|||||||||3
1629871250000|2021-08-25 06:00:50|||||||||55
1629871260000|2021-08-25 06:01:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|116
1629871270000|2021-08-25 06:01:10|||||||||256
1629871280000|2021-08-25 06:01:20|||||||||1
1629871290000|2021-08-25 06:01:30|||||||||12
1629871300000|2021-08-25 06:01:40|||||||||25
1629871310000|2021-08-25 06:01:50|||||||||6
1629871320000|2021-08-25 06:02:00|||||||||21
1629871340000|2021-08-25 06:02:20|||||||||1
1629871350000|2021-08-25 06:02:30|||||||||64
1629871360000|2021-08-25 06:02:40|||||||||1
1629871390000|2021-08-25 06:03:10|||||||||14
1629871400000|2021-08-25 06:03:20|||||||||69
1629871430000|2021-08-25 06:03:50|||||||||1
1629871440000|2021-08-25 06:04:00|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|29
1629871450000|2021-08-25 06:04:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|18
1629871460000|2021-08-25 06:04:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1629871500000|2021-08-25 06:05:00|||||||||63
1629871510000|2021-08-25 06:05:10|||||||||1
1629871530000|2021-08-25 06:05:30|||||||||296
1629871540000|2021-08-25 06:05:40|||||||||3
1629871550000|2021-08-25 06:05:50|||||||||2
1629871590000|2021-08-25 06:06:30|||||||||17
1629871610000|2021-08-25 06:06:50|||||||||1
1629871640000|2021-08-25 06:07:20|||||||||62
1629871650000|2021-08-25 06:07:30|||||||||244
1629871660000|2021-08-25 06:07:40|||||||||1
1629871680000|2021-08-25 06:08:00|||||||||74
1629871700000|2021-08-25 06:08:20|||||||||19
1629871710000|2021-08-25 06:08:30|||||||||15
1629871730000|2021-08-25 06:08:50|||||||||3
1629871740000|2021-08-25 06:09:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|75
1629871770000|2021-08-25 06:09:30|||||||||6
1629871790000|2021-08-25 06:09:50|||||||||58
1629871820000|2021-08-25 06:10:20|||||||||9
1629871830000|2021-08-25 06:10:30|||||||||1
1629871850000|2021-08-25 06:10:50|||||||||11
1629871860000|2021-08-25 06:11:00|||||||||7
1629871870000|2021-08-25 06:11:10|||||||||8
1629871890000|2021-08-25 06:11:30|||||||||1
1629871910000|2021-08-25 06:11:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|21
1629871920000|2021-08-25 06:12:00|||||||||16
1629871930000|2021-08-25 06:12:10|||||||||67
1629871970000|2021-08-25 06:12:50|||||||||3
1629871980000|2021-08-25 06:13:00|||||||||39
1629872000000|2021-08-25 06:13:20|||||||||3
1629872010000|2021-08-25 06:13:30|||||||||1
1629872020000|2021-08-25 06:13:40|||||||||2
1629872030000|2021-08-25 06:13:50|||||||||4
1629872040000|2021-08-25 06:14:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1629872050000|2021-08-25 06:14:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|207
1629872070000|2021-08-25 06:14:30|||||||||57
1629872120000|2021-08-25 06:15:20|||||||||1
1629872150000|2021-08-25 06:15:50|||||||||5
1629872200000|2021-08-25 06:16:40|||||||||1
1629872210000|2021-08-25 06:16:50|||||||||69
1629872230000|2021-08-25 06:17:10|||||||||56
1629872270000|2021-08-25 06:17:50|||||||||4
1629872280000|2021-08-25 06:18:00|||||||||53
1629872310000|2021-08-25 06:18:30|||||||||1
1629872330000|2021-08-25 06:18:50|||||||||2
1629872340000|2021-08-25 06:19:00|||||||||64
1629872350000|2021-08-25 06:19:10|||||||||1
1629872370000|2021-08-25 06:19:30|||||||||1
1629872380000|2021-08-25 06:19:40|||||||||13
1629872390000|2021-08-25 06:19:50|||||||||19
1629872400000|2021-08-25 06:20:00|12403|12401|12403|12401|12403|12401|12403|12401|142
1629872430000|2021-08-25 06:20:30|||||||||1
1629872490000|2021-08-25 06:21:30|||||||||60
1629872510000|2021-08-25 06:21:50|||||||||14
1629872520000|2021-08-25 06:22:00|||||||||2
1629872540000|2021-08-25 06:22:20|||||||||12
1629872550000|2021-08-25 06:22:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|73
1629872580000|2021-08-25 06:23:00|||||||||6
1629872590000|2021-08-25 06:23:10|||||||||471
1629872630000|2021-08-25 06:23:50|||||||||229
1629872660000|2021-08-25 06:24:20|||||||||1
1629872670000|2021-08-25 06:24:30|||||||||1
1629872690000|2021-08-25 06:24:50|||||||||22
1629872730000|2021-08-25 06:25:30|||||||||52
1629872740000|2021-08-25 06:25:40|||||||||766
1629872750000|2021-08-25 06:25:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|56
1629872760000|2021-08-25 06:26:00|||||||||88
1629872780000|2021-08-25 06:26:20|||||||||14
1629872810000|2021-08-25 06:26:50|||||||||1
1629872820000|2021-08-25 06:27:00|||||||||23
1629872840000|2021-08-25 06:27:20|12403|12401|12403|12401|12403|12401|12403|12401|234
1629872850000|2021-08-25 06:27:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|281
1629872860000|2021-08-25 06:27:40|||||||||12
1629872880000|2021-08-25 06:28:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|78
1629872890000|2021-08-25 06:28:10|||||||||13
1629872900000|2021-08-25 06:28:20|||||||||5
1629872910000|2021-08-25 06:28:30|||||||||65
1629872920000|2021-08-25 06:28:40|||||||||1
1629872940000|2021-08-25 06:29:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|3
1629872960000|2021-08-25 06:29:20|||||||||1
1629872990000|2021-08-25 06:29:50|12403|12401|12403|12401|12403|12401|12403|12401|80
1629873000000|2021-08-25 06:30:00|||||||||7
1629873030000|2021-08-25 06:30:30|||||||||2
1629873040000|2021-08-25 06:30:40|||||||||1
1629873060000|2021-08-25 06:31:00|||||||||54
1629873080000|2021-08-25 06:31:20|||||||||4
1629873090000|2021-08-25 06:31:30|||||||||5
1629873120000|2021-08-25 06:32:00|||||||||5
1629873130000|2021-08-25 06:32:10|||||||||40
1629873160000|2021-08-25 06:32:40|||||||||3
1629873170000|2021-08-25 06:32:50|||||||||4
1629873180000|2021-08-25 06:33:00|||||||||5
1629873190000|2021-08-25 06:33:10|||||||||65
1629873200000|2021-08-25 06:33:20|||||||||2
1629873230000|2021-08-25 06:33:50|||||||||1
1629873240000|2021-08-25 06:34:00|||||||||2
1629873250000|2021-08-25 06:34:10|||||||||8
1629873260000|2021-08-25 06:34:20|||||||||1
1629873270000|2021-08-25 06:34:30|||||||||2
1629873340000|2021-08-25 06:35:40|||||||||73
1629873350000|2021-08-25 06:35:50|||||||||3
1629873360000|2021-08-25 06:36:00|||||||||8
1629873410000|2021-08-25 06:36:50|||||||||59
1629873420000|2021-08-25 06:37:00|||||||||1
1629873440000|2021-08-25 06:37:20|||||||||10
1629873460000|2021-08-25 06:37:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|28
1629873480000|2021-08-25 06:38:00|12403|12401|12403|12401|12403|12401|12403|12401|271
1629873500000|2021-08-25 06:38:20|||||||||1
1629873510000|2021-08-25 06:38:30|||||||||13
1629873580000|2021-08-25 06:39:40|||||||||2
1629873590000|2021-08-25 06:39:50|||||||||3
1629873630000|2021-08-25 06:40:30|||||||||67
1629873640000|2021-08-25 06:40:40|||||||||4
1629873650000|2021-08-25 06:40:50|||||||||1
1629873680000|2021-08-25 06:41:20|||||||||1
1629873690000|2021-08-25 06:41:30|||||||||5
1629873700000|2021-08-25 06:41:40|||||||||1
1629873720000|2021-08-25 06:42:00|||||||||4
1629873730000|2021-08-25 06:42:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|207
1629873750000|2021-08-25 06:42:30|||||||||6
1629873760000|2021-08-25 06:42:40|||||||||5
1629873780000|2021-08-25 06:43:00|||||||||91
1629873790000|2021-08-25 06:43:10|||||||||4
1629873800000|2021-08-25 06:43:20|||||||||10
1629873810000|2021-08-25 06:43:30|||||||||11
1629873820000|2021-08-25 06:43:40|||||||||3
1629873830000|2021-08-25 06:43:50|||||||||4
1629873840000|2021-08-25 06:44:00|||||||||9
1629873860000|2021-08-25 06:44:20|||||||||1
1629873870000|2021-08-25 06:44:30|||||||||3
1629873880000|2021-08-25 06:44:40|||||||||1
1629873920000|2021-08-25 06:45:20|||||||||56
1629873930000|2021-08-25 06:45:30|||||||||3
1629873940000|2021-08-25 06:45:40|||||||||1
1629873950000|2021-08-25 06:45:50|||||||||1
1629873960000|2021-08-25 06:46:00|||||||||1
1629873990000|2021-08-25 06:46:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|197
1629874000000|2021-08-25 06:46:40|||||||||25
1629874010000|2021-08-25 06:46:50|12403|12401|12403|12401|12403|12401|12403|12401|8
1629874040000|2021-08-25 06:47:20|||||||||1
1629874050000|2021-08-25 06:47:30|||||||||61
1629874070000|2021-08-25 06:47:50|||||||||1
1629874090000|2021-08-25 06:48:10|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|148
1629874100000|2021-08-25 06:48:20|12403|12401|12403.3|12401.3|12403.3|12401.3|12403|12401|2
1629874110000|2021-08-25 06:48:30|12403|12401|12403|12401|12403|12401|12403|12401|2
1629874120000|2021-08-25 06:48:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|11
1629874130000|2021-08-25 06:48:50|12403|12401|12403|12401|12403|12401|12403|12401|216
1629874140000|2021-08-25 06:49:00|||||||||1
1629874190000|2021-08-25 06:49:50|||||||||2
1629874200000|2021-08-25 06:50:00|||||||||57
1629874220000|2021-08-25 06:50:20|||||||||4
1629874260000|2021-08-25 06:51:00|||||||||2
1629874270000|2021-08-25 06:51:10|||||||||2
1629874290000|2021-08-25 06:51:30|||||||||2
1629874310000|2021-08-25 06:51:50|||||||||3
1629874320000|2021-08-25 06:52:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12
1629874330000|2021-08-25 06:52:10|||||||||57
1629874340000|2021-08-25 06:52:20|||||||||17
1629874350000|2021-08-25 06:52:30|||||||||22
1629874360000|2021-08-25 06:52:40|||||||||8
1629874370000|2021-08-25 06:52:50|||||||||8
1629874380000|2021-08-25 06:53:00|12403|12401|12403|12401|12403|12401|12403|12401|24
1629874390000|2021-08-25 06:53:10|||||||||1
1629874420000|2021-08-25 06:53:40|||||||||1
1629874430000|2021-08-25 06:53:50|||||||||30
1629874440000|2021-08-25 06:54:00|||||||||16
1629874460000|2021-08-25 06:54:20|||||||||59
1629874470000|2021-08-25 06:54:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|6
1629874500000|2021-08-25 06:55:00|||||||||2
1629874530000|2021-08-25 06:55:30|||||||||1
1629874550000|2021-08-25 06:55:50|||||||||3
1629874560000|2021-08-25 06:56:00|||||||||1
1629874570000|2021-08-25 06:56:10|||||||||3
1629874580000|2021-08-25 06:56:20|||||||||1
1629874590000|2021-08-25 06:56:30|||||||||1
1629874600000|2021-08-25 06:56:40|||||||||82
1629874610000|2021-08-25 06:56:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|234
1629874620000|2021-08-25 06:57:00|||||||||4
1629874630000|2021-08-25 06:57:10|||||||||100
1629874640000|2021-08-25 06:57:20|||||||||139
1629874650000|2021-08-25 06:57:30|||||||||3
1629874660000|2021-08-25 06:57:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1
1629874670000|2021-08-25 06:57:50|||||||||124
1629874700000|2021-08-25 06:58:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|82
1629874710000|2021-08-25 06:58:30|||||||||1
1629874730000|2021-08-25 06:58:50|||||||||30
1629874740000|2021-08-25 06:59:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|589
1629874790000|2021-08-25 06:59:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1629874800000|2021-08-25 07:00:00|||||||||43
1629874810000|2021-08-25 07:00:10|||||||||40
1629874820000|2021-08-25 07:00:20|||||||||101
1629874830000|2021-08-25 07:00:30|||||||||36
1629874840000|2021-08-25 07:00:40|||||||||5004
1629874850000|2021-08-25 07:00:50|||||||||4949
1629874880000|2021-08-25 07:01:20|||||||||62
1629874920000|2021-08-25 07:02:00|||||||||13
1629874930000|2021-08-25 07:02:10|||||||||19
1629874950000|2021-08-25 07:02:30|||||||||5
1629874960000|2021-08-25 07:02:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|24
1629874970000|2021-08-25 07:02:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1629874980000|2021-08-25 07:03:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1629875020000|2021-08-25 07:03:40|||||||||55
1629875030000|2021-08-25 07:03:50|||||||||1
1629875040000|2021-08-25 07:04:00|||||||||1367
1629875060000|2021-08-25 07:04:20|||||||||59
1629875090000|2021-08-25 07:04:50|||||||||4
1629875100000|2021-08-25 07:05:00|||||||||27
1629875110000|2021-08-25 07:05:10|||||||||1
1629875120000|2021-08-25 07:05:20|||||||||1
1629875130000|2021-08-25 07:05:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|55
1629875140000|2021-08-25 07:05:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|30
1629875150000|2021-08-25 07:05:50|||||||||56
1629875160000|2021-08-25 07:06:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|53
1629875180000|2021-08-25 07:06:20|||||||||75
1629875190000|2021-08-25 07:06:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|30
1629875220000|2021-08-25 07:07:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|59
1629875260000|2021-08-25 07:07:40|||||||||3
1629875270000|2021-08-25 07:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|52
1629875280000|2021-08-25 07:08:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|106
1629875340000|2021-08-25 07:09:00|||||||||4
1629875350000|2021-08-25 07:09:10|||||||||177
1629875360000|2021-08-25 07:09:20|||||||||43
1629875390000|2021-08-25 07:09:50|||||||||24
1629875400000|2021-08-25 07:10:00|||||||||25
1629875410000|2021-08-25 07:10:10|||||||||8
1629875420000|2021-08-25 07:10:20|||||||||85
1629875430000|2021-08-25 07:10:30|||||||||25
1629875450000|2021-08-25 07:10:50|||||||||26
1629875460000|2021-08-25 07:11:00|||||||||24
1629875470000|2021-08-25 07:11:10|||||||||21
1629875480000|2021-08-25 07:11:20|||||||||34
1629875490000|2021-08-25 07:11:30|||||||||26
1629875510000|2021-08-25 07:11:50|||||||||27
1629875520000|2021-08-25 07:12:00|||||||||24
1629875530000|2021-08-25 07:12:10|||||||||64
1629875550000|2021-08-25 07:12:30|||||||||25
1629875560000|2021-08-25 07:12:40|||||||||575
1629875570000|2021-08-25 07:12:50|||||||||26
1629875590000|2021-08-25 07:13:10|||||||||25
1629875600000|2021-08-25 07:13:20|||||||||26
1629875620000|2021-08-25 07:13:40|||||||||25
1629875630000|2021-08-25 07:13:50|||||||||56
1629875640000|2021-08-25 07:14:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|99
1629875650000|2021-08-25 07:14:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|5452
1629875660000|2021-08-25 07:14:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|49
1629875670000|2021-08-25 07:14:30|||||||||27
1629875690000|2021-08-25 07:14:50|||||||||3901
1629875720000|2021-08-25 07:15:20|||||||||234
1629875740000|2021-08-25 07:15:40|||||||||1
1629875750000|2021-08-25 07:15:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|236
1629875760000|2021-08-25 07:16:00|||||||||52
1629875770000|2021-08-25 07:16:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|48
1629875800000|2021-08-25 07:16:40|||||||||1
1629875840000|2021-08-25 07:17:20|||||||||3957
1629875870000|2021-08-25 07:17:50|||||||||3
1629875880000|2021-08-25 07:18:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|144
1629875900000|2021-08-25 07:18:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1629875910000|2021-08-25 07:18:30|||||||||1095
1629875940000|2021-08-25 07:19:00|||||||||33
1629875950000|2021-08-25 07:19:10|||||||||1
1629875970000|2021-08-25 07:19:30|||||||||54
1629875980000|2021-08-25 07:19:40|||||||||1000
1629875990000|2021-08-25 07:19:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|150
1629876000000|2021-08-25 07:20:00|||||||||258
1629876010000|2021-08-25 07:20:10|||||||||238
1629876030000|2021-08-25 07:20:30|||||||||1
1629876050000|2021-08-25 07:20:50|||||||||73
1629876070000|2021-08-25 07:21:10|||||||||236
1629876090000|2021-08-25 07:21:30|||||||||1
1629876100000|2021-08-25 07:21:40|||||||||62
1629876110000|2021-08-25 07:21:50|||||||||164
1629876120000|2021-08-25 07:22:00|||||||||20
1629876140000|2021-08-25 07:22:20|||||||||61
1629876180000|2021-08-25 07:23:00|||||||||5
1629876210000|2021-08-25 07:23:30|||||||||10
1629876220000|2021-08-25 07:23:40|||||||||6
1629876240000|2021-08-25 07:24:00|||||||||61
1629876260000|2021-08-25 07:24:20|||||||||3
1629876280000|2021-08-25 07:24:40|||||||||35
1629876290000|2021-08-25 07:24:50|||||||||4
1629876330000|2021-08-25 07:25:30|||||||||1
1629876350000|2021-08-25 07:25:50|||||||||2
1629876370000|2021-08-25 07:26:10|||||||||87
1629876380000|2021-08-25 07:26:20|||||||||69
1629876400000|2021-08-25 07:26:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|191
1629876410000|2021-08-25 07:26:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|127
1629876420000|2021-08-25 07:27:00|12399|12397|12399|12397|12399|12397|12399|12397|222
1629876430000|2021-08-25 07:27:10|||||||||40
1629876440000|2021-08-25 07:27:20|||||||||22
1629876470000|2021-08-25 07:27:50|||||||||3
1629876480000|2021-08-25 07:28:00|||||||||254
1629876490000|2021-08-25 07:28:10|||||||||41
1629876510000|2021-08-25 07:28:30|||||||||8
1629876540000|2021-08-25 07:29:00|||||||||55
1629876560000|2021-08-25 07:29:20|||||||||1
1629876580000|2021-08-25 07:29:40|||||||||33
1629876590000|2021-08-25 07:29:50|||||||||2
1629876600000|2021-08-25 07:30:00|||||||||4209
1629876610000|2021-08-25 07:30:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|113
1629876620000|2021-08-25 07:30:20|||||||||3
1629876630000|2021-08-25 07:30:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|230
1629876640000|2021-08-25 07:30:40|12399|12397|12399|12397|12399|12397|12399|12397|9
1629876650000|2021-08-25 07:30:50|||||||||16
1629876660000|2021-08-25 07:31:00|||||||||3
1629876720000|2021-08-25 07:32:00|||||||||1
1629876760000|2021-08-25 07:32:40|||||||||12
1629876770000|2021-08-25 07:32:50|||||||||2
1629876790000|2021-08-25 07:33:10|||||||||1
1629876810000|2021-08-25 07:33:30|||||||||66
1629876830000|2021-08-25 07:33:50|||||||||2
1629876850000|2021-08-25 07:34:10|||||||||2
1629876860000|2021-08-25 07:34:20|||||||||1
1629876870000|2021-08-25 07:34:30|||||||||1
1629876890000|2021-08-25 07:34:50|||||||||1
1629876900000|2021-08-25 07:35:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6041
1629876910000|2021-08-25 07:35:10|||||||||4
1629876920000|2021-08-25 07:35:20|||||||||1
1629876930000|2021-08-25 07:35:30|||||||||81
1629876940000|2021-08-25 07:35:40|||||||||2
1629876950000|2021-08-25 07:35:50|||||||||3
1629876970000|2021-08-25 07:36:10|||||||||4
1629877010000|2021-08-25 07:36:50|||||||||1
1629877020000|2021-08-25 07:37:00|||||||||2
1629877030000|2021-08-25 07:37:10|||||||||2
1629877040000|2021-08-25 07:37:20|||||||||25
1629877050000|2021-08-25 07:37:30|||||||||2
1629877060000|2021-08-25 07:37:40|||||||||21
1629877070000|2021-08-25 07:37:50|||||||||3
1629877080000|2021-08-25 07:38:00|||||||||61
1629877100000|2021-08-25 07:38:20|||||||||3
1629877130000|2021-08-25 07:38:50|||||||||2
1629877150000|2021-08-25 07:39:10|||||||||2
1629877160000|2021-08-25 07:39:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|137
1629877180000|2021-08-25 07:39:40|||||||||1
1629877200000|2021-08-25 07:40:00|||||||||5
1629877220000|2021-08-25 07:40:20|||||||||60
1629877250000|2021-08-25 07:40:50|||||||||1
1629877260000|2021-08-25 07:41:00|||||||||9
1629877300000|2021-08-25 07:41:40|||||||||2
1629877310000|2021-08-25 07:41:50|||||||||1
1629877330000|2021-08-25 07:42:10|||||||||1
1629877350000|2021-08-25 07:42:30|||||||||3
1629877360000|2021-08-25 07:42:40|||||||||66
1629877370000|2021-08-25 07:42:50|||||||||23
1629877400000|2021-08-25 07:43:20|||||||||4
1629877410000|2021-08-25 07:43:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|279
1629877420000|2021-08-25 07:43:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1629877440000|2021-08-25 07:44:00|||||||||6
1629877460000|2021-08-25 07:44:20|||||||||1
1629877480000|2021-08-25 07:44:40|||||||||1
1629877490000|2021-08-25 07:44:50|||||||||1
1629877500000|2021-08-25 07:45:00|||||||||6
1629877520000|2021-08-25 07:45:20|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|85
1629877530000|2021-08-25 07:45:30|||||||||12
1629877540000|2021-08-25 07:45:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|20
1629877560000|2021-08-25 07:46:00|||||||||2
1629877600000|2021-08-25 07:46:40|||||||||105
1629877620000|2021-08-25 07:47:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|97
1629877640000|2021-08-25 07:47:20|||||||||1
1629877670000|2021-08-25 07:47:50|||||||||62
1629877680000|2021-08-25 07:48:00|||||||||4
1629877710000|2021-08-25 07:48:30|||||||||1
1629877720000|2021-08-25 07:48:40|||||||||1
1629877730000|2021-08-25 07:48:50|||||||||2
1629877740000|2021-08-25 07:49:00|||||||||6
1629877750000|2021-08-25 07:49:10|||||||||3
1629877760000|2021-08-25 07:49:20|||||||||50
1629877790000|2021-08-25 07:49:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|141
1629877810000|2021-08-25 07:50:10|||||||||5
1629877820000|2021-08-25 07:50:20|||||||||70
1629877850000|2021-08-25 07:50:50|||||||||1
1629877860000|2021-08-25 07:51:00|||||||||2
1629877870000|2021-08-25 07:51:10|||||||||3
1629877910000|2021-08-25 07:51:50|||||||||1
1629877920000|2021-08-25 07:52:00|||||||||3
1629877930000|2021-08-25 07:52:10|12403|12401|12403|12401|12403|12401|12403|12401|19
1629877940000|2021-08-25 07:52:20|||||||||4
1629877970000|2021-08-25 07:52:50|||||||||61
1629878010000|2021-08-25 07:53:30|||||||||4
1629878020000|2021-08-25 07:53:40|||||||||1
1629878030000|2021-08-25 07:53:50|||||||||114
1629878040000|2021-08-25 07:54:00|||||||||2
1629878050000|2021-08-25 07:54:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|197
1629878090000|2021-08-25 07:54:50|||||||||3
1629878100000|2021-08-25 07:55:00|||||||||1
1629878120000|2021-08-25 07:55:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|258
1629878150000|2021-08-25 07:55:50|||||||||23
1629878170000|2021-08-25 07:56:10|||||||||1
1629878190000|2021-08-25 07:56:30|||||||||36
1629878210000|2021-08-25 07:56:50|||||||||2085
1629878220000|2021-08-25 07:57:00|||||||||1
1629878230000|2021-08-25 07:57:10|||||||||1
1629878240000|2021-08-25 07:57:20|||||||||3
1629878250000|2021-08-25 07:57:30|||||||||1
1629878260000|2021-08-25 07:57:40|||||||||64
1629878290000|2021-08-25 07:58:10|||||||||45
1629878320000|2021-08-25 07:58:40|||||||||160
1629878330000|2021-08-25 07:58:50|||||||||44
1629878340000|2021-08-25 07:59:00|||||||||8
1629878350000|2021-08-25 07:59:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|6
1629878400000|2021-08-25 08:00:00|||||||||1
1629878410000|2021-08-25 08:00:10|||||||||62
1629878420000|2021-08-25 08:00:20|||||||||8
1629878430000|2021-08-25 08:00:30|||||||||45
1629878450000|2021-08-25 08:00:50|||||||||1
1629878480000|2021-08-25 08:01:20|||||||||5
1629878510000|2021-08-25 08:01:50|||||||||3
1629878530000|2021-08-25 08:02:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|66
1629878550000|2021-08-25 08:02:30|||||||||65
1629878560000|2021-08-25 08:02:40|||||||||45
1629878590000|2021-08-25 08:03:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|106
1629878600000|2021-08-25 08:03:20|||||||||6
1629878620000|2021-08-25 08:03:40|||||||||21
1629878630000|2021-08-25 08:03:50|||||||||1
1629878640000|2021-08-25 08:04:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1629878660000|2021-08-25 08:04:20|||||||||58
1629878670000|2021-08-25 08:04:30|||||||||65
1629878680000|2021-08-25 08:04:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|52
1629878690000|2021-08-25 08:04:50|||||||||50
1629878700000|2021-08-25 08:05:00|||||||||60
1629878710000|2021-08-25 08:05:10|||||||||3
1629878720000|2021-08-25 08:05:20|||||||||1
1629878730000|2021-08-25 08:05:30|||||||||3
1629878740000|2021-08-25 08:05:40|||||||||22
1629878750000|2021-08-25 08:05:50|||||||||1
1629878760000|2021-08-25 08:06:00|||||||||36
1629878780000|2021-08-25 08:06:20|||||||||108
1629878790000|2021-08-25 08:06:30|||||||||580
1629878810000|2021-08-25 08:06:50|||||||||4
1629878830000|2021-08-25 08:07:10|||||||||25
1629878840000|2021-08-25 08:07:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|123
1629878850000|2021-08-25 08:07:30|||||||||11
1629878860000|2021-08-25 08:07:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|36
1629878890000|2021-08-25 08:08:10|||||||||114
1629878900000|2021-08-25 08:08:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|39
1629878920000|2021-08-25 08:08:40|||||||||3
1629878930000|2021-08-25 08:08:50|||||||||109
1629878940000|2021-08-25 08:09:00|||||||||1
1629878960000|2021-08-25 08:09:20|||||||||36
1629878980000|2021-08-25 08:09:40|||||||||60
1629879000000|2021-08-25 08:10:00|||||||||1
1629879020000|2021-08-25 08:10:20|||||||||1
1629879040000|2021-08-25 08:10:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|198
1629879050000|2021-08-25 08:10:50|||||||||502
1629879060000|2021-08-25 08:11:00|||||||||36
1629879070000|2021-08-25 08:11:10|||||||||4
1629879090000|2021-08-25 08:11:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1629879100000|2021-08-25 08:11:40|||||||||5
1629879120000|2021-08-25 08:12:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|117
1629879130000|2021-08-25 08:12:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|58
1629879140000|2021-08-25 08:12:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|4
1629879160000|2021-08-25 08:12:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|183
1629879170000|2021-08-25 08:12:50|||||||||3749
1629879190000|2021-08-25 08:13:10|||||||||285
1629879200000|2021-08-25 08:13:20|||||||||1
1629879220000|2021-08-25 08:13:40|||||||||2085
1629879230000|2021-08-25 08:13:50|||||||||53
1629879240000|2021-08-25 08:14:00|||||||||16
1629879250000|2021-08-25 08:14:10|||||||||65
1629879270000|2021-08-25 08:14:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|12
1629879280000|2021-08-25 08:14:40|||||||||4
1629879290000|2021-08-25 08:14:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1629879300000|2021-08-25 08:15:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|162
1629879310000|2021-08-25 08:15:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|85
1629879320000|2021-08-25 08:15:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1629879330000|2021-08-25 08:15:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|122
1629879340000|2021-08-25 08:15:40|||||||||72
1629879360000|2021-08-25 08:16:00|||||||||2
1629879400000|2021-08-25 08:16:40|||||||||167
1629879410000|2021-08-25 08:16:50|||||||||39
1629879420000|2021-08-25 08:17:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|64
1629879470000|2021-08-25 08:17:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|624
1629879480000|2021-08-25 08:18:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|53
1629879500000|2021-08-25 08:18:20|||||||||114
1629879520000|2021-08-25 08:18:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|25
1629879540000|2021-08-25 08:19:00|||||||||69
1629879550000|2021-08-25 08:19:10|||||||||1
1629879560000|2021-08-25 08:19:20|||||||||45
1629879580000|2021-08-25 08:19:40|||||||||167
1629879610000|2021-08-25 08:20:10|||||||||56
1629879620000|2021-08-25 08:20:20|||||||||12
1629879630000|2021-08-25 08:20:30|||||||||1
1629879640000|2021-08-25 08:20:40|||||||||121
1629879650000|2021-08-25 08:20:50|||||||||24
1629879670000|2021-08-25 08:21:10|||||||||300
1629879690000|2021-08-25 08:21:30|||||||||360
1629879700000|2021-08-25 08:21:40|||||||||4
1629879710000|2021-08-25 08:21:50|||||||||2
1629879720000|2021-08-25 08:22:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|78
1629879730000|2021-08-25 08:22:10|||||||||37
1629879740000|2021-08-25 08:22:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|4
1629879780000|2021-08-25 08:23:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|90
1629879790000|2021-08-25 08:23:10|||||||||15
1629879810000|2021-08-25 08:23:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|7
1629879830000|2021-08-25 08:23:50|||||||||66
1629879850000|2021-08-25 08:24:10|||||||||1
1629879860000|2021-08-25 08:24:20|||||||||1
1629879890000|2021-08-25 08:24:50|||||||||42
1629879900000|2021-08-25 08:25:00|||||||||2537
1629879930000|2021-08-25 08:25:30|||||||||1
1629879940000|2021-08-25 08:25:40|||||||||9
1629879950000|2021-08-25 08:25:50|12399|12397|12399|12397|12399|12397|12399|12397|11
1629879960000|2021-08-25 08:26:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|85
1629879990000|2021-08-25 08:26:30|||||||||100
1629880000000|2021-08-25 08:26:40|||||||||166
1629880010000|2021-08-25 08:26:50|||||||||43
1629880020000|2021-08-25 08:27:00|||||||||229
1629880030000|2021-08-25 08:27:10|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|173
1629880060000|2021-08-25 08:27:40|||||||||18
1629880080000|2021-08-25 08:28:00|||||||||4
1629880090000|2021-08-25 08:28:10|||||||||71
1629880110000|2021-08-25 08:28:30|||||||||5
1629880120000|2021-08-25 08:28:40|||||||||8
1629880140000|2021-08-25 08:29:00|||||||||182
1629880150000|2021-08-25 08:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|168
1629880160000|2021-08-25 08:29:20|||||||||1
1629880170000|2021-08-25 08:29:30|||||||||2
1629880180000|2021-08-25 08:29:40|||||||||3
1629880190000|2021-08-25 08:29:50|12399|12397|12399|12397|12399|12397|12399|12397|8
1629880200000|2021-08-25 08:30:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|6
1629880230000|2021-08-25 08:30:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|60
1629880240000|2021-08-25 08:30:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|51
1629880250000|2021-08-25 08:30:50|12399|12397|12399|12397|12399|12397|12399|12397|50
1629880260000|2021-08-25 08:31:00|||||||||5
1629880290000|2021-08-25 08:31:30|||||||||57
1629880310000|2021-08-25 08:31:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|128
1629880320000|2021-08-25 08:32:00|12399|12397|12399|12397|12399|12397|12399|12397|559
1629880340000|2021-08-25 08:32:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|82
1629880350000|2021-08-25 08:32:30|||||||||1
1629880370000|2021-08-25 08:32:50|||||||||220
1629880380000|2021-08-25 08:33:00|||||||||16
1629880390000|2021-08-25 08:33:10|||||||||1
1629880420000|2021-08-25 08:33:40|12399|12397|12399|12397|12399|12397|12399|12397|138
1629880440000|2021-08-25 08:34:00|||||||||49
1629880450000|2021-08-25 08:34:10|||||||||1
1629880470000|2021-08-25 08:34:30|||||||||14
1629880490000|2021-08-25 08:34:50|||||||||2
1629880500000|2021-08-25 08:35:00|||||||||1
1629880520000|2021-08-25 08:35:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|278
1629880530000|2021-08-25 08:35:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|115
1629880540000|2021-08-25 08:35:40|||||||||25
1629880550000|2021-08-25 08:35:50|||||||||1
1629880560000|2021-08-25 08:36:00|||||||||63
1629880600000|2021-08-25 08:36:40|||||||||45
1629880610000|2021-08-25 08:36:50|||||||||1
1629880620000|2021-08-25 08:37:00|||||||||1
1629880640000|2021-08-25 08:37:20|||||||||506
1629880650000|2021-08-25 08:37:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|56
1629880680000|2021-08-25 08:38:00|||||||||1
1629880700000|2021-08-25 08:38:20|||||||||6
1629880710000|2021-08-25 08:38:30|||||||||191
1629880720000|2021-08-25 08:38:40|||||||||13
1629880730000|2021-08-25 08:38:50|||||||||5
1629880740000|2021-08-25 08:39:00|||||||||201
1629880760000|2021-08-25 08:39:20|||||||||15
1629880770000|2021-08-25 08:39:30|||||||||3
1629880780000|2021-08-25 08:39:40|||||||||17
1629880790000|2021-08-25 08:39:50|||||||||29
1629880800000|2021-08-25 08:40:00|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|119
1629880810000|2021-08-25 08:40:10|||||||||4
1629880820000|2021-08-25 08:40:20|||||||||11
1629880830000|2021-08-25 08:40:30|||||||||43
1629880840000|2021-08-25 08:40:40|||||||||3
1629880850000|2021-08-25 08:40:50|||||||||69
1629880860000|2021-08-25 08:41:00|||||||||3
1629880870000|2021-08-25 08:41:10|||||||||70
1629880880000|2021-08-25 08:41:20|||||||||4
1629880900000|2021-08-25 08:41:40|||||||||4
1629880910000|2021-08-25 08:41:50|||||||||4
1629880930000|2021-08-25 08:42:10|||||||||5
1629880940000|2021-08-25 08:42:20|||||||||6
1629880950000|2021-08-25 08:42:30|||||||||1
1629880960000|2021-08-25 08:42:40|||||||||3
1629880970000|2021-08-25 08:42:50|||||||||1
1629880980000|2021-08-25 08:43:00|||||||||50
1629880990000|2021-08-25 08:43:10|||||||||5
1629881000000|2021-08-25 08:43:20|||||||||77
1629881010000|2021-08-25 08:43:30|||||||||22
1629881040000|2021-08-25 08:44:00|||||||||1
1629881050000|2021-08-25 08:44:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1629881060000|2021-08-25 08:44:20|||||||||505
1629881070000|2021-08-25 08:44:30|||||||||1
1629881080000|2021-08-25 08:44:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|320
1629881120000|2021-08-25 08:45:20|||||||||1
1629881140000|2021-08-25 08:45:40|||||||||44
1629881150000|2021-08-25 08:45:50|||||||||59
1629881160000|2021-08-25 08:46:00|||||||||169
1629881170000|2021-08-25 08:46:10|||||||||20
1629881180000|2021-08-25 08:46:20|||||||||20
1629881190000|2021-08-25 08:46:30|||||||||22
1629881200000|2021-08-25 08:46:40|||||||||20
1629881210000|2021-08-25 08:46:50|||||||||71
1629881220000|2021-08-25 08:47:00|||||||||19
1629881230000|2021-08-25 08:47:10|||||||||19
1629881240000|2021-08-25 08:47:20|||||||||21
1629881250000|2021-08-25 08:47:30|||||||||21
1629881260000|2021-08-25 08:47:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|25
1629881270000|2021-08-25 08:47:50|||||||||20
1629881280000|2021-08-25 08:48:00|||||||||19
1629881290000|2021-08-25 08:48:10|||||||||85
1629881300000|2021-08-25 08:48:20|||||||||18
1629881310000|2021-08-25 08:48:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|73
1629881320000|2021-08-25 08:48:40|||||||||54
1629881330000|2021-08-25 08:48:50|||||||||22
1629881340000|2021-08-25 08:49:00|||||||||22
1629881350000|2021-08-25 08:49:10|||||||||19
1629881360000|2021-08-25 08:49:20|||||||||19
1629881370000|2021-08-25 08:49:30|||||||||30
1629881380000|2021-08-25 08:49:40|||||||||24
1629881390000|2021-08-25 08:49:50|||||||||21
1629881400000|2021-08-25 08:50:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|27
1629881410000|2021-08-25 08:50:10|||||||||21
1629881420000|2021-08-25 08:50:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|95
1629881430000|2021-08-25 08:50:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|285
1629881440000|2021-08-25 08:50:40|||||||||82
1629881450000|2021-08-25 08:50:50|||||||||64
1629881460000|2021-08-25 08:51:00|||||||||22
1629881470000|2021-08-25 08:51:10|||||||||20
1629881480000|2021-08-25 08:51:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|613
1629881490000|2021-08-25 08:51:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|56
1629881500000|2021-08-25 08:51:40|||||||||74
1629881510000|2021-08-25 08:51:50|||||||||20
1629881520000|2021-08-25 08:52:00|||||||||20
1629881530000|2021-08-25 08:52:10|||||||||266
1629881540000|2021-08-25 08:52:20|||||||||270
1629881550000|2021-08-25 08:52:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|45
1629881560000|2021-08-25 08:52:40|||||||||62
1629881570000|2021-08-25 08:52:50|||||||||28
1629881580000|2021-08-25 08:53:00|12401.4|12399.4|12401|12399|12401.4|12399.4|12401|12399|110
1629881590000|2021-08-25 08:53:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|276
1629881600000|2021-08-25 08:53:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|141
1629881610000|2021-08-25 08:53:30|||||||||18
1629881620000|2021-08-25 08:53:40|||||||||85
1629881630000|2021-08-25 08:53:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1629881640000|2021-08-25 08:54:00|||||||||20
1629881650000|2021-08-25 08:54:10|||||||||22
1629881660000|2021-08-25 08:54:20|||||||||20
1629881670000|2021-08-25 08:54:30|||||||||23
1629881680000|2021-08-25 08:54:40|||||||||20
1629881690000|2021-08-25 08:54:50|||||||||46
1629881700000|2021-08-25 08:55:00|||||||||24
1629881710000|2021-08-25 08:55:10|||||||||63
1629881720000|2021-08-25 08:55:20|||||||||109
1629881730000|2021-08-25 08:55:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|29
1629881740000|2021-08-25 08:55:40|||||||||20
1629881750000|2021-08-25 08:55:50|||||||||73
1629881760000|2021-08-25 08:56:00|||||||||19
1629881770000|2021-08-25 08:56:10|||||||||21
1629881780000|2021-08-25 08:56:20|||||||||19
1629881790000|2021-08-25 08:56:30|||||||||21
1629881800000|2021-08-25 08:56:40|||||||||20
1629881810000|2021-08-25 08:56:50|||||||||94
1629881820000|2021-08-25 08:57:00|||||||||26
1629881830000|2021-08-25 08:57:10|||||||||23
1629881840000|2021-08-25 08:57:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1629881850000|2021-08-25 08:57:30|||||||||24
1629881860000|2021-08-25 08:57:40|||||||||20
1629881870000|2021-08-25 08:57:50|||||||||84
1629881880000|2021-08-25 08:58:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|28
1629881890000|2021-08-25 08:58:10|||||||||50
1629881900000|2021-08-25 08:58:20|||||||||537
1629881910000|2021-08-25 08:58:30|||||||||19
1629881920000|2021-08-25 08:58:40|||||||||76
1629881930000|2021-08-25 08:58:50|||||||||22
1629881940000|2021-08-25 08:59:00|||||||||23
1629881950000|2021-08-25 08:59:10|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|115
1629881960000|2021-08-25 08:59:20|||||||||21
1629881970000|2021-08-25 08:59:30|||||||||19
1629881980000|2021-08-25 08:59:40|||||||||77
1629881990000|2021-08-25 08:59:50|||||||||21
1629882000000|2021-08-25 09:00:00|||||||||20
1629882010000|2021-08-25 09:00:10|||||||||242
1629882020000|2021-08-25 09:00:20|||||||||20
1629882030000|2021-08-25 09:00:30|||||||||79
1629882040000|2021-08-25 09:00:40|||||||||85
1629882050000|2021-08-25 09:00:50|||||||||21
1629882060000|2021-08-25 09:01:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|101
1629882070000|2021-08-25 09:01:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|94
1629882080000|2021-08-25 09:01:20|||||||||23
1629882090000|2021-08-25 09:01:30|||||||||56
1629882100000|2021-08-25 09:01:40|||||||||76
1629882110000|2021-08-25 09:01:50|||||||||20
1629882120000|2021-08-25 09:02:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|198
1629882130000|2021-08-25 09:02:10|||||||||84
1629882140000|2021-08-25 09:02:20|||||||||20
1629882150000|2021-08-25 09:02:30|||||||||19
1629882160000|2021-08-25 09:02:40|||||||||77
1629882170000|2021-08-25 09:02:50|||||||||139
1629882180000|2021-08-25 09:03:00|||||||||24
1629882190000|2021-08-25 09:03:10|||||||||150
1629882200000|2021-08-25 09:03:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|23
1629882210000|2021-08-25 09:03:30|||||||||44
1629882220000|2021-08-25 09:03:40|||||||||77
1629882230000|2021-08-25 09:03:50|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|92
1629882240000|2021-08-25 09:04:00|12399|12397|12399|12397|12399|12397|12399|12397|52
1629882250000|2021-08-25 09:04:10|||||||||77
1629882260000|2021-08-25 09:04:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|66
1629882270000|2021-08-25 09:04:30|||||||||25
1629882280000|2021-08-25 09:04:40|||||||||77
1629882290000|2021-08-25 09:04:50|||||||||19
1629882300000|2021-08-25 09:05:00|||||||||131
1629882310000|2021-08-25 09:05:10|||||||||78
1629882320000|2021-08-25 09:05:20|||||||||19
1629882330000|2021-08-25 09:05:30|||||||||531
1629882340000|2021-08-25 09:05:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|407
1629882350000|2021-08-25 09:05:50|||||||||19
1629882360000|2021-08-25 09:06:00|||||||||60
1629882370000|2021-08-25 09:06:10|||||||||77
1629882380000|2021-08-25 09:06:20|||||||||19
1629882390000|2021-08-25 09:06:30|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|946
1629882400000|2021-08-25 09:06:40|||||||||284
1629882410000|2021-08-25 09:06:50|||||||||60
1629882420000|2021-08-25 09:07:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|30
1629882430000|2021-08-25 09:07:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|428
1629882440000|2021-08-25 09:07:20|||||||||19
1629882450000|2021-08-25 09:07:30|||||||||21
1629882460000|2021-08-25 09:07:40|||||||||164
1629882470000|2021-08-25 09:07:50|||||||||1422
1629882480000|2021-08-25 09:08:00|||||||||292
1629882490000|2021-08-25 09:08:10|||||||||329
1629882500000|2021-08-25 09:08:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|135
1629882510000|2021-08-25 09:08:30|||||||||20
1629882520000|2021-08-25 09:08:40|||||||||77
1629882530000|2021-08-25 09:08:50|||||||||19
1629882540000|2021-08-25 09:09:00|||||||||21
1629882550000|2021-08-25 09:09:10|||||||||76
1629882560000|2021-08-25 09:09:20|||||||||19
1629882570000|2021-08-25 09:09:30|||||||||250
1629882580000|2021-08-25 09:09:40|||||||||77
1629882590000|2021-08-25 09:09:50|||||||||57
1629882600000|2021-08-25 09:10:00|||||||||21
1629882610000|2021-08-25 09:10:10|||||||||309
1629882620000|2021-08-25 09:10:20|||||||||20
1629882630000|2021-08-25 09:10:30|||||||||20
1629882640000|2021-08-25 09:10:40|||||||||77
1629882650000|2021-08-25 09:10:50|||||||||23
1629882660000|2021-08-25 09:11:00|||||||||19
1629882670000|2021-08-25 09:11:10|||||||||78
1629882680000|2021-08-25 09:11:20|||||||||214
1629882690000|2021-08-25 09:11:30|||||||||20
1629882700000|2021-08-25 09:11:40|||||||||77
1629882710000|2021-08-25 09:11:50|||||||||23
1629882720000|2021-08-25 09:12:00|||||||||19
1629882730000|2021-08-25 09:12:10|||||||||79
1629882740000|2021-08-25 09:12:20|||||||||150
1629882750000|2021-08-25 09:12:30|||||||||520
1629882760000|2021-08-25 09:12:40|||||||||134
1629882770000|2021-08-25 09:12:50|||||||||20
1629882780000|2021-08-25 09:13:00|||||||||24
1629882790000|2021-08-25 09:13:10|||||||||109
1629882800000|2021-08-25 09:13:20|12399|12397|12399|12397|12399|12397|12399|12397|49
1629882810000|2021-08-25 09:13:30|||||||||19
1629882820000|2021-08-25 09:13:40|||||||||258
1629882830000|2021-08-25 09:13:50|||||||||1082
1629882840000|2021-08-25 09:14:00|||||||||20
1629882850000|2021-08-25 09:14:10|||||||||285
1629882860000|2021-08-25 09:14:20|||||||||44
1629882870000|2021-08-25 09:14:30|||||||||19
1629882880000|2021-08-25 09:14:40|||||||||78
1629882890000|2021-08-25 09:14:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|133
1629882900000|2021-08-25 09:15:00|||||||||133
1629882910000|2021-08-25 09:15:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|106
1629882920000|2021-08-25 09:15:20|||||||||21
1629882930000|2021-08-25 09:15:30|||||||||19
1629882940000|2021-08-25 09:15:40|||||||||76
1629882950000|2021-08-25 09:15:50|||||||||20
1629882960000|2021-08-25 09:16:00|||||||||77
1629882970000|2021-08-25 09:16:10|||||||||444
1629882980000|2021-08-25 09:16:20|||||||||60
1629882990000|2021-08-25 09:16:30|||||||||20
1629883000000|2021-08-25 09:16:40|||||||||78
1629883010000|2021-08-25 09:16:50|||||||||34
1629883020000|2021-08-25 09:17:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|170
1629883030000|2021-08-25 09:17:10|12399|12397|12399|12397|12399|12397|12399|12397|192
1629883040000|2021-08-25 09:17:20|||||||||133
1629883050000|2021-08-25 09:17:30|||||||||19
1629883060000|2021-08-25 09:17:40|||||||||77
1629883070000|2021-08-25 09:17:50|||||||||21
1629883080000|2021-08-25 09:18:00|||||||||19
1629883090000|2021-08-25 09:18:10|||||||||76
1629883100000|2021-08-25 09:18:20|||||||||70
1629883110000|2021-08-25 09:18:30|||||||||128
1629883120000|2021-08-25 09:18:40|||||||||77
1629883130000|2021-08-25 09:18:50|||||||||205
1629883140000|2021-08-25 09:19:00|||||||||19
1629883150000|2021-08-25 09:19:10|||||||||78
1629883160000|2021-08-25 09:19:20|||||||||20
1629883170000|2021-08-25 09:19:30|||||||||575
1629883180000|2021-08-25 09:19:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|535
1629883190000|2021-08-25 09:19:50|||||||||20
1629883200000|2021-08-25 09:20:00|||||||||19
1629883210000|2021-08-25 09:20:10|||||||||102
1629883220000|2021-08-25 09:20:20|||||||||19
1629883230000|2021-08-25 09:20:30|||||||||21
1629883240000|2021-08-25 09:20:40|||||||||76
1629883250000|2021-08-25 09:20:50|||||||||19
1629883260000|2021-08-25 09:21:00|||||||||149
1629883270000|2021-08-25 09:21:10|||||||||1420
1629883280000|2021-08-25 09:21:20|||||||||110
1629883290000|2021-08-25 09:21:30|||||||||20
1629883300000|2021-08-25 09:21:40|||||||||140
1629883310000|2021-08-25 09:21:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|79
1629883320000|2021-08-25 09:22:00|||||||||20
1629883330000|2021-08-25 09:22:10|||||||||76
1629883340000|2021-08-25 09:22:20|||||||||133
1629883350000|2021-08-25 09:22:30|||||||||27
1629883360000|2021-08-25 09:22:40|||||||||80
1629883370000|2021-08-25 09:22:50|||||||||23
1629883380000|2021-08-25 09:23:00|||||||||24
1629883390000|2021-08-25 09:23:10|||||||||76
1629883400000|2021-08-25 09:23:20|||||||||19
1629883410000|2021-08-25 09:23:30|||||||||142
1629883420000|2021-08-25 09:23:40|||||||||77
1629883430000|2021-08-25 09:23:50|||||||||61
1629883440000|2021-08-25 09:24:00|||||||||21
1629883450000|2021-08-25 09:24:10|||||||||224
1629883460000|2021-08-25 09:24:20|||||||||20
1629883470000|2021-08-25 09:24:30|||||||||21
1629883480000|2021-08-25 09:24:40|||||||||76
1629883490000|2021-08-25 09:24:50|||||||||639
1629883500000|2021-08-25 09:25:00|||||||||20
1629883510000|2021-08-25 09:25:10|||||||||1077
1629883520000|2021-08-25 09:25:20|||||||||19
1629883530000|2021-08-25 09:25:30|||||||||20
1629883540000|2021-08-25 09:25:40|||||||||78
1629883550000|2021-08-25 09:25:50|||||||||62
1629883560000|2021-08-25 09:26:00|||||||||136
1629883570000|2021-08-25 09:26:10|||||||||77
1629883580000|2021-08-25 09:26:20|||||||||19
1629883590000|2021-08-25 09:26:30|||||||||193
1629883600000|2021-08-25 09:26:40|||||||||78
1629883610000|2021-08-25 09:26:50|||||||||21
1629883620000|2021-08-25 09:27:00|||||||||176
1629883630000|2021-08-25 09:27:10|||||||||350
1629883640000|2021-08-25 09:27:20|||||||||29
1629883650000|2021-08-25 09:27:30|||||||||58
1629883660000|2021-08-25 09:27:40|||||||||90
1629883670000|2021-08-25 09:27:50|||||||||20
1629883680000|2021-08-25 09:28:00|||||||||20
1629883690000|2021-08-25 09:28:10|||||||||3914
1629883700000|2021-08-25 09:28:20|||||||||19
1629883710000|2021-08-25 09:28:30|||||||||140
1629883720000|2021-08-25 09:28:40|||||||||78
1629883730000|2021-08-25 09:28:50|||||||||19
1629883740000|2021-08-25 09:29:00|||||||||19
1629883750000|2021-08-25 09:29:10|||||||||78
1629883760000|2021-08-25 09:29:20|||||||||20
1629883770000|2021-08-25 09:29:30|||||||||20
1629883780000|2021-08-25 09:29:40|||||||||239
1629883790000|2021-08-25 09:29:50|||||||||1052
1629883800000|2021-08-25 09:30:00|12399|12397|12399|12397|12399|12397|12399|12397|161
1629883810000|2021-08-25 09:30:10|||||||||392
1629883820000|2021-08-25 09:30:20|||||||||35
1629883830000|2021-08-25 09:30:30|||||||||19
1629883840000|2021-08-25 09:30:40|||||||||111
1629883850000|2021-08-25 09:30:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|147
1629883860000|2021-08-25 09:31:00|||||||||148
1629883870000|2021-08-25 09:31:10|||||||||76
1629883880000|2021-08-25 09:31:20|||||||||21
1629883890000|2021-08-25 09:31:30|||||||||19
1629883900000|2021-08-25 09:31:40|||||||||77
1629883910000|2021-08-25 09:31:50|||||||||20
1629883920000|2021-08-25 09:32:00|||||||||21
1629883930000|2021-08-25 09:32:10|||||||||76
1629883940000|2021-08-25 09:32:20|12399|12397|12399|12397|12399|12397|12399|12397|160
1629883950000|2021-08-25 09:32:30|||||||||20
1629883960000|2021-08-25 09:32:40|||||||||77
1629883970000|2021-08-25 09:32:50|||||||||20
1629883980000|2021-08-25 09:33:00|||||||||75
1629883990000|2021-08-25 09:33:10|||||||||78
1629884000000|2021-08-25 09:33:20|||||||||20
1629884010000|2021-08-25 09:33:30|||||||||127
1629884020000|2021-08-25 09:33:40|||||||||76
1629884030000|2021-08-25 09:33:50|||||||||21
1629884040000|2021-08-25 09:34:00|||||||||19
1629884050000|2021-08-25 09:34:10|||||||||77
1629884060000|2021-08-25 09:34:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|74
1629884070000|2021-08-25 09:34:30|||||||||32
1629884080000|2021-08-25 09:34:40|||||||||205
1629884090000|2021-08-25 09:34:50|||||||||111
1629884100000|2021-08-25 09:35:00|12399|12397|12399|12397|12399|12397|12399|12397|82
1629884110000|2021-08-25 09:35:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|88
1629884120000|2021-08-25 09:35:20|||||||||82
1629884130000|2021-08-25 09:35:30|||||||||92
1629884140000|2021-08-25 09:35:40|||||||||78
1629884150000|2021-08-25 09:35:50|||||||||20
1629884160000|2021-08-25 09:36:00|||||||||138
1629884170000|2021-08-25 09:36:10|||||||||76
1629884180000|2021-08-25 09:36:20|||||||||19
1629884190000|2021-08-25 09:36:30|||||||||20
1629884200000|2021-08-25 09:36:40|||||||||77
1629884210000|2021-08-25 09:36:50|||||||||21
1629884220000|2021-08-25 09:37:00|12399|12397|12399|12397|12399|12397|12399|12397|31
1629884230000|2021-08-25 09:37:10|||||||||201
1629884240000|2021-08-25 09:37:20|||||||||19
1629884250000|2021-08-25 09:37:30|||||||||20
1629884260000|2021-08-25 09:37:40|||||||||185
1629884270000|2021-08-25 09:37:50|||||||||19
1629884280000|2021-08-25 09:38:00|||||||||20
1629884290000|2021-08-25 09:38:10|||||||||77
1629884300000|2021-08-25 09:38:20|||||||||20
1629884310000|2021-08-25 09:38:30|||||||||143
1629884320000|2021-08-25 09:38:40|||||||||76
1629884330000|2021-08-25 09:38:50|||||||||193
1629884340000|2021-08-25 09:39:00|||||||||20
1629884350000|2021-08-25 09:39:10|||||||||77
1629884360000|2021-08-25 09:39:20|||||||||19
1629884370000|2021-08-25 09:39:30|||||||||21
1629884380000|2021-08-25 09:39:40|||||||||78
1629884390000|2021-08-25 09:39:50|||||||||154
1629884400000|2021-08-25 09:40:00|||||||||77
1629884410000|2021-08-25 09:40:10|||||||||77
1629884420000|2021-08-25 09:40:20|||||||||28
1629884430000|2021-08-25 09:40:30|||||||||37
1629884440000|2021-08-25 09:40:40|||||||||239
1629884450000|2021-08-25 09:40:50|||||||||21
1629884460000|2021-08-25 09:41:00|||||||||19
1629884470000|2021-08-25 09:41:10|||||||||77
1629884480000|2021-08-25 09:41:20|||||||||19
1629884490000|2021-08-25 09:41:30|||||||||23
1629884500000|2021-08-25 09:41:40|||||||||91
1629884510000|2021-08-25 09:41:50|||||||||20
1629884520000|2021-08-25 09:42:00|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|116
1629884530000|2021-08-25 09:42:10|12399|12397|12399|12397|12399|12397|12399|12397|275
1629884540000|2021-08-25 09:42:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|191
1629884550000|2021-08-25 09:42:30|||||||||22
1629884560000|2021-08-25 09:42:40|||||||||84
1629884570000|2021-08-25 09:42:50|12399|12397|12399|12397|12399|12397|12399|12397|21
1629884580000|2021-08-25 09:43:00|||||||||19
1629884590000|2021-08-25 09:43:10|||||||||78
1629884600000|2021-08-25 09:43:20|||||||||380
1629884610000|2021-08-25 09:43:30|||||||||22
1629884620000|2021-08-25 09:43:40|||||||||194
1629884630000|2021-08-25 09:43:50|||||||||19
1629884640000|2021-08-25 09:44:00|||||||||21
1629884650000|2021-08-25 09:44:10|||||||||243
1629884660000|2021-08-25 09:44:20|||||||||19
1629884670000|2021-08-25 09:44:30|||||||||19
1629884680000|2021-08-25 09:44:40|||||||||260
1629884690000|2021-08-25 09:44:50|||||||||19
1629884700000|2021-08-25 09:45:00|||||||||24
1629884710000|2021-08-25 09:45:10|||||||||79
1629884720000|2021-08-25 09:45:20|||||||||19
1629884730000|2021-08-25 09:45:30|||||||||19
1629884740000|2021-08-25 09:45:40|||||||||78
1629884750000|2021-08-25 09:45:50|||||||||149
1629884760000|2021-08-25 09:46:00|||||||||101
1629884770000|2021-08-25 09:46:10|||||||||77
1629884780000|2021-08-25 09:46:20|||||||||76
1629884790000|2021-08-25 09:46:30|||||||||19
1629884800000|2021-08-25 09:46:40|||||||||76
1629884810000|2021-08-25 09:46:50|||||||||22
1629884820000|2021-08-25 09:47:00|||||||||100
1629884830000|2021-08-25 09:47:10|||||||||207
1629884840000|2021-08-25 09:47:20|||||||||21
1629884850000|2021-08-25 09:47:30|||||||||19
1629884860000|2021-08-25 09:47:40|||||||||236
1629884870000|2021-08-25 09:47:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|125
1629884880000|2021-08-25 09:48:00|||||||||112
1629884890000|2021-08-25 09:48:10|||||||||286
1629884900000|2021-08-25 09:48:20|||||||||23
1629884910000|2021-08-25 09:48:30|||||||||141
1629884920000|2021-08-25 09:48:40|||||||||77
1629884930000|2021-08-25 09:48:50|||||||||30
1629884940000|2021-08-25 09:49:00|||||||||20
1629884950000|2021-08-25 09:49:10|||||||||76
1629884960000|2021-08-25 09:49:20|||||||||20
1629884970000|2021-08-25 09:49:30|||||||||241
1629884980000|2021-08-25 09:49:40|||||||||77
1629884990000|2021-08-25 09:49:50|||||||||140
1629885000000|2021-08-25 09:50:00|||||||||19
1629885010000|2021-08-25 09:50:10|||||||||76
1629885020000|2021-08-25 09:50:20|||||||||20
1629885030000|2021-08-25 09:50:30|||||||||32
1629885040000|2021-08-25 09:50:40|||||||||77
1629885050000|2021-08-25 09:50:50|||||||||20
1629885060000|2021-08-25 09:51:00|||||||||144
1629885070000|2021-08-25 09:51:10|||||||||244
1629885080000|2021-08-25 09:51:20|||||||||20
1629885090000|2021-08-25 09:51:30|||||||||22
1629885100000|2021-08-25 09:51:40|||||||||2143
1629885110000|2021-08-25 09:51:50|||||||||20
1629885120000|2021-08-25 09:52:00|||||||||25
1629885130000|2021-08-25 09:52:10|||||||||85
1629885140000|2021-08-25 09:52:20|||||||||149
1629885150000|2021-08-25 09:52:30|||||||||20
1629885160000|2021-08-25 09:52:40|12399|12397|12399|12397|12399|12397|12399|12397|81
1629885170000|2021-08-25 09:52:50|||||||||21
1629885180000|2021-08-25 09:53:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|159
1629885190000|2021-08-25 09:53:10|||||||||81
1629885200000|2021-08-25 09:53:20|||||||||23
1629885210000|2021-08-25 09:53:30|||||||||145
1629885220000|2021-08-25 09:53:40|||||||||74
1629885230000|2021-08-25 09:53:50|12399|12397|12399|12397|12399|12397|12399|12397|113
1629885240000|2021-08-25 09:54:00|||||||||21
1629885250000|2021-08-25 09:54:10|||||||||19
1629885260000|2021-08-25 09:54:20|||||||||138
1629885270000|2021-08-25 09:54:30|||||||||20
1629885280000|2021-08-25 09:54:40|||||||||182
1629885290000|2021-08-25 09:54:50|||||||||220
1629885300000|2021-08-25 09:55:00|||||||||23
1629885310000|2021-08-25 09:55:10|||||||||19
1629885320000|2021-08-25 09:55:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|109
1629885330000|2021-08-25 09:55:30|||||||||19
1629885340000|2021-08-25 09:55:40|||||||||20
1629885350000|2021-08-25 09:55:50|||||||||76
1629885360000|2021-08-25 09:56:00|||||||||119
1629885370000|2021-08-25 09:56:10|||||||||145
1629885380000|2021-08-25 09:56:20|||||||||91
1629885390000|2021-08-25 09:56:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|225
1629885400000|2021-08-25 09:56:40|12399|12397|12399|12397|12399|12397|12399|12397|259
1629885410000|2021-08-25 09:56:50|||||||||76
1629885420000|2021-08-25 09:57:00|||||||||19
1629885430000|2021-08-25 09:57:10|||||||||20
1629885440000|2021-08-25 09:57:20|||||||||197
1629885450000|2021-08-25 09:57:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|90
1629885460000|2021-08-25 09:57:40|12399|12397|12399|12397|12399|12397|12399|12397|106
1629885470000|2021-08-25 09:57:50|||||||||83
1629885480000|2021-08-25 09:58:00|||||||||19
1629885490000|2021-08-25 09:58:10|||||||||20
1629885500000|2021-08-25 09:58:20|||||||||239
1629885510000|2021-08-25 09:58:30|||||||||19
1629885520000|2021-08-25 09:58:40|||||||||150
1629885530000|2021-08-25 09:58:50|||||||||79
1629885540000|2021-08-25 09:59:00|||||||||80
1629885550000|2021-08-25 09:59:10|||||||||20
1629885560000|2021-08-25 09:59:20|||||||||77
1629885570000|2021-08-25 09:59:30|||||||||19
1629885580000|2021-08-25 09:59:40|||||||||20
1629885590000|2021-08-25 09:59:50|||||||||78
1629885600000|2021-08-25 10:00:00|||||||||145
1629885610000|2021-08-25 10:00:10|||||||||83
1629885620000|2021-08-25 10:00:20|||||||||77
1629885630000|2021-08-25 10:00:30|||||||||19
1629885640000|2021-08-25 10:00:40|||||||||19
1629885650000|2021-08-25 10:00:50|||||||||78
1629885660000|2021-08-25 10:01:00|||||||||19
1629885670000|2021-08-25 10:01:10|||||||||20
1629885680000|2021-08-25 10:01:20|||||||||256
1629885690000|2021-08-25 10:01:30|||||||||19
1629885700000|2021-08-25 10:01:40|||||||||42
1629885710000|2021-08-25 10:01:50|||||||||251
1629885720000|2021-08-25 10:02:00|||||||||43
1629885730000|2021-08-25 10:02:10|||||||||19
1629885740000|2021-08-25 10:02:20|||||||||77
1629885750000|2021-08-25 10:02:30|||||||||132
1629885760000|2021-08-25 10:02:40|||||||||20
1629885770000|2021-08-25 10:02:50|||||||||79
1629885780000|2021-08-25 10:03:00|||||||||19
1629885790000|2021-08-25 10:03:10|||||||||19
1629885800000|2021-08-25 10:03:20|||||||||77
1629885810000|2021-08-25 10:03:30|||||||||186
1629885820000|2021-08-25 10:03:40|||||||||141
1629885830000|2021-08-25 10:03:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|215
1629885840000|2021-08-25 10:04:00|||||||||19
1629885850000|2021-08-25 10:04:10|||||||||25
1629885860000|2021-08-25 10:04:20|||||||||79
1629885870000|2021-08-25 10:04:30|||||||||21
1629885880000|2021-08-25 10:04:40|||||||||19
1629885890000|2021-08-25 10:04:50|||||||||78
1629885900000|2021-08-25 10:05:00|||||||||19
1629885910000|2021-08-25 10:05:10|||||||||20
1629885920000|2021-08-25 10:05:20|||||||||241
1629885930000|2021-08-25 10:05:30|||||||||19
1629885940000|2021-08-25 10:05:40|||||||||19
1629885950000|2021-08-25 10:05:50|||||||||77
1629885960000|2021-08-25 10:06:00|||||||||20
1629885970000|2021-08-25 10:06:10|||||||||265
1629885980000|2021-08-25 10:06:20|||||||||292
1629885990000|2021-08-25 10:06:30|||||||||39
1629886000000|2021-08-25 10:06:40|||||||||19
1629886010000|2021-08-25 10:06:50|||||||||82
1629886020000|2021-08-25 10:07:00|||||||||175
1629886030000|2021-08-25 10:07:10|||||||||19
1629886040000|2021-08-25 10:07:20|||||||||76
1629886050000|2021-08-25 10:07:30|||||||||147
1629886060000|2021-08-25 10:07:40|||||||||20
1629886070000|2021-08-25 10:07:50|||||||||77
1629886080000|2021-08-25 10:08:00|||||||||20
1629886090000|2021-08-25 10:08:10|||||||||19
1629886100000|2021-08-25 10:08:20|||||||||78
1629886110000|2021-08-25 10:08:30|||||||||20
1629886120000|2021-08-25 10:08:40|||||||||78
1629886130000|2021-08-25 10:08:50|||||||||351
1629886140000|2021-08-25 10:09:00|||||||||21
1629886150000|2021-08-25 10:09:10|||||||||19
1629886160000|2021-08-25 10:09:20|||||||||77
1629886170000|2021-08-25 10:09:30|||||||||20
1629886180000|2021-08-25 10:09:40|||||||||19
1629886190000|2021-08-25 10:09:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|121
1629886200000|2021-08-25 10:10:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|148
1629886210000|2021-08-25 10:10:10|||||||||19
1629886220000|2021-08-25 10:10:20|||||||||128
1629886230000|2021-08-25 10:10:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|200
1629886240000|2021-08-25 10:10:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1629886250000|2021-08-25 10:10:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|95
1629886260000|2021-08-25 10:11:00|||||||||198
1629886270000|2021-08-25 10:11:10|||||||||27
1629886280000|2021-08-25 10:11:20|||||||||76
1629886290000|2021-08-25 10:11:30|||||||||128
1629886300000|2021-08-25 10:11:40|||||||||20
1629886310000|2021-08-25 10:11:50|||||||||83
1629886320000|2021-08-25 10:12:00|||||||||81
1629886330000|2021-08-25 10:12:10|||||||||21
1629886340000|2021-08-25 10:12:20|||||||||357
1629886350000|2021-08-25 10:12:30|||||||||22
1629886360000|2021-08-25 10:12:40|||||||||21
1629886370000|2021-08-25 10:12:50|||||||||79
1629886380000|2021-08-25 10:13:00|||||||||22
1629886390000|2021-08-25 10:13:10|||||||||20
1629886400000|2021-08-25 10:13:20|||||||||81
1629886410000|2021-08-25 10:13:30|||||||||228
1629886420000|2021-08-25 10:13:40|||||||||404
1629886430000|2021-08-25 10:13:50|||||||||89
1629886440000|2021-08-25 10:14:00|||||||||20
1629886450000|2021-08-25 10:14:10|12399|12397|12399|12397|12399|12397|12399|12397|245
1629886460000|2021-08-25 10:14:20|||||||||77
1629886470000|2021-08-25 10:14:30|||||||||19
1629886480000|2021-08-25 10:14:40|||||||||20
1629886490000|2021-08-25 10:14:50|||||||||77
1629886500000|2021-08-25 10:15:00|||||||||19
1629886510000|2021-08-25 10:15:10|||||||||20
1629886520000|2021-08-25 10:15:20|||||||||78
1629886530000|2021-08-25 10:15:30|||||||||19
1629886540000|2021-08-25 10:15:40|||||||||20
1629886550000|2021-08-25 10:15:50|||||||||310
1629886560000|2021-08-25 10:16:00|||||||||19
1629886570000|2021-08-25 10:16:10|||||||||130
1629886580000|2021-08-25 10:16:20|||||||||77
1629886590000|2021-08-25 10:16:30|||||||||19
1629886600000|2021-08-25 10:16:40|||||||||20
1629886610000|2021-08-25 10:16:50|||||||||79
1629886620000|2021-08-25 10:17:00|||||||||19
1629886630000|2021-08-25 10:17:10|||||||||19
1629886640000|2021-08-25 10:17:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|163
1629886650000|2021-08-25 10:17:30|12399|12397|12399|12397|12399|12397|12399|12397|31
1629886660000|2021-08-25 10:17:40|||||||||186
1629886670000|2021-08-25 10:17:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|93
1629886680000|2021-08-25 10:18:00|||||||||20
1629886690000|2021-08-25 10:18:10|||||||||25
1629886700000|2021-08-25 10:18:20|||||||||136
1629886710000|2021-08-25 10:18:30|||||||||166
1629886720000|2021-08-25 10:18:40|||||||||23
1629886730000|2021-08-25 10:18:50|||||||||77
1629886740000|2021-08-25 10:19:00|||||||||33
1629886750000|2021-08-25 10:19:10|||||||||20
1629886760000|2021-08-25 10:19:20|||||||||79
1629886770000|2021-08-25 10:19:30|||||||||19
1629886780000|2021-08-25 10:19:40|||||||||19
1629886790000|2021-08-25 10:19:50|||||||||196
1629886800000|2021-08-25 10:20:00|||||||||31
1629886810000|2021-08-25 10:20:10|12399|12397|12399|12397|12399|12397|12399|12397|174
1629886820000|2021-08-25 10:20:20|||||||||77
1629886830000|2021-08-25 10:20:30|||||||||40
1629886840000|2021-08-25 10:20:40|||||||||80
1629886850000|2021-08-25 10:20:50|||||||||82
1629886860000|2021-08-25 10:21:00|||||||||148
1629886870000|2021-08-25 10:21:10|||||||||481
1629886880000|2021-08-25 10:21:20|||||||||76
1629886890000|2021-08-25 10:21:30|||||||||20
1629886900000|2021-08-25 10:21:40|||||||||20
1629886910000|2021-08-25 10:21:50|||||||||80
1629886920000|2021-08-25 10:22:00|||||||||20
1629886930000|2021-08-25 10:22:10|||||||||19
1629886940000|2021-08-25 10:22:20|||||||||196
1629886950000|2021-08-25 10:22:30|||||||||20
1629886960000|2021-08-25 10:22:40|||||||||19
1629886970000|2021-08-25 10:22:50|||||||||243
1629886980000|2021-08-25 10:23:00|||||||||80
1629886990000|2021-08-25 10:23:10|||||||||97
1629887000000|2021-08-25 10:23:20|||||||||77
1629887010000|2021-08-25 10:23:30|||||||||30
1629887020000|2021-08-25 10:23:40|||||||||130
1629887030000|2021-08-25 10:23:50|||||||||76
1629887040000|2021-08-25 10:24:00|||||||||50
1629887050000|2021-08-25 10:24:10|||||||||19
1629887060000|2021-08-25 10:24:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|145
1629887070000|2021-08-25 10:24:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1629887080000|2021-08-25 10:24:40|12399|12397|12399|12397|12399|12397|12399|12397|320
1629887090000|2021-08-25 10:24:50|||||||||77
1629887100000|2021-08-25 10:25:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1629887110000|2021-08-25 10:25:10|||||||||50
1629887120000|2021-08-25 10:25:20|||||||||141
1629887130000|2021-08-25 10:25:30|||||||||87
1629887140000|2021-08-25 10:25:40|||||||||19
1629887150000|2021-08-25 10:25:50|||||||||77
1629887160000|2021-08-25 10:26:00|||||||||155
1629887170000|2021-08-25 10:26:10|||||||||19
1629887180000|2021-08-25 10:26:20|||||||||77
1629887190000|2021-08-25 10:26:30|||||||||198
1629887200000|2021-08-25 10:26:40|||||||||20
1629887210000|2021-08-25 10:26:50|||||||||77
1629887220000|2021-08-25 10:27:00|||||||||20
1629887230000|2021-08-25 10:27:10|||||||||20
1629887240000|2021-08-25 10:27:20|||||||||204
1629887250000|2021-08-25 10:27:30|||||||||19
1629887260000|2021-08-25 10:27:40|||||||||20
1629887270000|2021-08-25 10:27:50|||||||||140
1629887280000|2021-08-25 10:28:00|||||||||19
1629887290000|2021-08-25 10:28:10|12399|12397|12399|12397|12399|12397|12399|12397|225
1629887300000|2021-08-25 10:28:20|||||||||77
1629887310000|2021-08-25 10:28:30|||||||||59
1629887320000|2021-08-25 10:28:40|||||||||134
1629887330000|2021-08-25 10:28:50|||||||||77
1629887340000|2021-08-25 10:29:00|||||||||20
1629887350000|2021-08-25 10:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1629887360000|2021-08-25 10:29:20|||||||||77
1629887370000|2021-08-25 10:29:30|||||||||19
1629887380000|2021-08-25 10:29:40|12399|12397|12399|12397|12399|12397|12399|12397|53
1629887390000|2021-08-25 10:29:50|||||||||207
1629887400000|2021-08-25 10:30:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|303
1629887410000|2021-08-25 10:30:10|||||||||76
1629887420000|2021-08-25 10:30:20|||||||||77
1629887430000|2021-08-25 10:30:30|||||||||19
1629887440000|2021-08-25 10:30:40|||||||||22
1629887450000|2021-08-25 10:30:50|||||||||77
1629887460000|2021-08-25 10:31:00|12399|12397|12399|12397|12399|12397|12399|12397|57
1629887470000|2021-08-25 10:31:10|||||||||130
1629887480000|2021-08-25 10:31:20|||||||||77
1629887490000|2021-08-25 10:31:30|||||||||26
1629887500000|2021-08-25 10:31:40|||||||||380
1629887510000|2021-08-25 10:31:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|403
1629887520000|2021-08-25 10:32:00|12399|12397|12399|12397|12399|12397|12399|12397|186
1629887530000|2021-08-25 10:32:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|154
1629887540000|2021-08-25 10:32:20|||||||||142
1629887550000|2021-08-25 10:32:30|||||||||21
1629887560000|2021-08-25 10:32:40|||||||||545
1629887570000|2021-08-25 10:32:50|12399|12397|12399|12397|12399|12397|12399|12397|79
1629887580000|2021-08-25 10:33:00|||||||||42
1629887590000|2021-08-25 10:33:10|||||||||50
1629887600000|2021-08-25 10:33:20|||||||||191
1629887610000|2021-08-25 10:33:30|||||||||184
1629887620000|2021-08-25 10:33:40|||||||||26
1629887630000|2021-08-25 10:33:50|||||||||78
1629887640000|2021-08-25 10:34:00|12398.3|12396.3|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|31
1629887650000|2021-08-25 10:34:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|55
1629887660000|2021-08-25 10:34:20|||||||||78
1629887670000|2021-08-25 10:34:30|||||||||146
1629887680000|2021-08-25 10:34:40|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|23
1629887690000|2021-08-25 10:34:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|148
1629887700000|2021-08-25 10:35:00|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|144
1629887710000|2021-08-25 10:35:10|||||||||658
1629887720000|2021-08-25 10:35:20|||||||||85
1629887730000|2021-08-25 10:35:30|||||||||90
1629887740000|2021-08-25 10:35:40|||||||||19
1629887750000|2021-08-25 10:35:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|257
1629887760000|2021-08-25 10:36:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|86
1629887770000|2021-08-25 10:36:10|||||||||19
1629887780000|2021-08-25 10:36:20|||||||||81
1629887790000|2021-08-25 10:36:30|||||||||19
1629887800000|2021-08-25 10:36:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1629887810000|2021-08-25 10:36:50|||||||||76
1629887820000|2021-08-25 10:37:00|||||||||329
1629887830000|2021-08-25 10:37:10|||||||||23
1629887840000|2021-08-25 10:37:20|||||||||145
1629887850000|2021-08-25 10:37:30|||||||||21
1629887860000|2021-08-25 10:37:40|||||||||20
1629887870000|2021-08-25 10:37:50|||||||||77
1629887880000|2021-08-25 10:38:00|||||||||38
1629887890000|2021-08-25 10:38:10|||||||||32
1629887900000|2021-08-25 10:38:20|||||||||206
1629887910000|2021-08-25 10:38:30|||||||||1071
1629887920000|2021-08-25 10:38:40|||||||||21
1629887930000|2021-08-25 10:38:50|||||||||242
1629887940000|2021-08-25 10:39:00|||||||||25
1629887950000|2021-08-25 10:39:10|||||||||19
1629887960000|2021-08-25 10:39:20|||||||||76
1629887970000|2021-08-25 10:39:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|153
1629887980000|2021-08-25 10:39:40|||||||||188
1629887990000|2021-08-25 10:39:50|||||||||77
1629888000000|2021-08-25 10:40:00|||||||||20
1629888010000|2021-08-25 10:40:10|||||||||19
1629888020000|2021-08-25 10:40:20|||||||||77
1629888030000|2021-08-25 10:40:30|||||||||184
1629888040000|2021-08-25 10:40:40|||||||||184
1629888050000|2021-08-25 10:40:50|||||||||77
1629888060000|2021-08-25 10:41:00|||||||||3445
1629888070000|2021-08-25 10:41:10|||||||||222
1629888080000|2021-08-25 10:41:20|||||||||77
1629888090000|2021-08-25 10:41:30|||||||||21
1629888100000|2021-08-25 10:41:40|||||||||20
1629888110000|2021-08-25 10:41:50|||||||||76
1629888120000|2021-08-25 10:42:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|112
1629888130000|2021-08-25 10:42:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|210
1629888140000|2021-08-25 10:42:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|845
1629888150000|2021-08-25 10:42:30|||||||||97
1629888160000|2021-08-25 10:42:40|||||||||21
1629888170000|2021-08-25 10:42:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|153
1629888180000|2021-08-25 10:43:00|||||||||120
1629888190000|2021-08-25 10:43:10|||||||||24
1629888200000|2021-08-25 10:43:20|||||||||196
1629888210000|2021-08-25 10:43:30|||||||||20
1629888220000|2021-08-25 10:43:40|||||||||20
1629888230000|2021-08-25 10:43:50|||||||||77
1629888240000|2021-08-25 10:44:00|||||||||765
1629888250000|2021-08-25 10:44:10|||||||||24
1629888260000|2021-08-25 10:44:20|||||||||142
1629888270000|2021-08-25 10:44:30|||||||||22
1629888280000|2021-08-25 10:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|815
1629888290000|2021-08-25 10:44:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|221
1629888300000|2021-08-25 10:45:00|||||||||30
1629888310000|2021-08-25 10:45:10|||||||||24
1629888320000|2021-08-25 10:45:20|||||||||77
1629888330000|2021-08-25 10:45:30|||||||||20
1629888340000|2021-08-25 10:45:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1629888350000|2021-08-25 10:45:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|289
1629888360000|2021-08-25 10:46:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|193
1629888370000|2021-08-25 10:46:10|||||||||21
1629888380000|2021-08-25 10:46:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|137
1629888390000|2021-08-25 10:46:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|111
1629888400000|2021-08-25 10:46:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|151
1629888410000|2021-08-25 10:46:50|||||||||137
1629888420000|2021-08-25 10:47:00|||||||||103
1629888430000|2021-08-25 10:47:10|||||||||132
1629888440000|2021-08-25 10:47:20|||||||||80
1629888450000|2021-08-25 10:47:30|||||||||21
1629888460000|2021-08-25 10:47:40|||||||||850
1629888470000|2021-08-25 10:47:50|||||||||79
1629888480000|2021-08-25 10:48:00|||||||||21
1629888490000|2021-08-25 10:48:10|||||||||21
1629888500000|2021-08-25 10:48:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|237
1629888510000|2021-08-25 10:48:30|||||||||51
1629888520000|2021-08-25 10:48:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|166
1629888530000|2021-08-25 10:48:50|||||||||78
1629888540000|2021-08-25 10:49:00|||||||||93
1629888550000|2021-08-25 10:49:10|||||||||19
1629888560000|2021-08-25 10:49:20|||||||||239
1629888570000|2021-08-25 10:49:30|||||||||20
1629888580000|2021-08-25 10:49:40|||||||||59
1629888590000|2021-08-25 10:49:50|||||||||84
1629888600000|2021-08-25 10:50:00|||||||||24
1629888610000|2021-08-25 10:50:10|||||||||21
1629888620000|2021-08-25 10:50:20|||||||||78
1629888630000|2021-08-25 10:50:30|||||||||19
1629888640000|2021-08-25 10:50:40|||||||||146
1629888650000|2021-08-25 10:50:50|||||||||85
1629888660000|2021-08-25 10:51:00|||||||||186
1629888670000|2021-08-25 10:51:10|||||||||20
1629888680000|2021-08-25 10:51:20|||||||||137
1629888690000|2021-08-25 10:51:30|||||||||19
1629888700000|2021-08-25 10:51:40|||||||||133
1629888710000|2021-08-25 10:51:50|||||||||269
1629888720000|2021-08-25 10:52:00|||||||||167
1629888730000|2021-08-25 10:52:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|252
1629888740000|2021-08-25 10:52:20|||||||||76
1629888750000|2021-08-25 10:52:30|||||||||21
1629888760000|2021-08-25 10:52:40|||||||||19
1629888770000|2021-08-25 10:52:50|||||||||77
1629888780000|2021-08-25 10:53:00|||||||||27
1629888790000|2021-08-25 10:53:10|||||||||19
1629888800000|2021-08-25 10:53:20|||||||||131
1629888810000|2021-08-25 10:53:30|||||||||80
1629888820000|2021-08-25 10:53:40|||||||||84
1629888830000|2021-08-25 10:53:50|||||||||19
1629888840000|2021-08-25 10:54:00|||||||||83
1629888850000|2021-08-25 10:54:10|||||||||19
1629888860000|2021-08-25 10:54:20|||||||||21
1629888870000|2021-08-25 10:54:30|||||||||78
1629888880000|2021-08-25 10:54:40|||||||||186
1629888890000|2021-08-25 10:54:50|||||||||19
1629888900000|2021-08-25 10:55:00|||||||||91
1629888910000|2021-08-25 10:55:10|||||||||19
1629888920000|2021-08-25 10:55:20|||||||||22
1629888930000|2021-08-25 10:55:30|||||||||78
1629888940000|2021-08-25 10:55:40|||||||||19
1629888950000|2021-08-25 10:55:50|||||||||140
1629888960000|2021-08-25 10:56:00|||||||||103
1629888970000|2021-08-25 10:56:10|||||||||98
1629888980000|2021-08-25 10:56:20|||||||||262
1629888990000|2021-08-25 10:56:30|||||||||77
1629889000000|2021-08-25 10:56:40|||||||||19
1629889010000|2021-08-25 10:56:50|||||||||24
1629889020000|2021-08-25 10:57:00|||||||||246
1629889030000|2021-08-25 10:57:10|||||||||25
1629889040000|2021-08-25 10:57:20|||||||||796
1629889050000|2021-08-25 10:57:30|||||||||76
1629889060000|2021-08-25 10:57:40|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|67
1629889070000|2021-08-25 10:57:50|||||||||898
1629889080000|2021-08-25 10:58:00|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|165
1629889090000|2021-08-25 10:58:10|||||||||532
1629889100000|2021-08-25 10:58:20|||||||||20
1629889110000|2021-08-25 10:58:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|91
1629889120000|2021-08-25 10:58:40|||||||||83
1629889130000|2021-08-25 10:58:50|||||||||19
1629889140000|2021-08-25 10:59:00|||||||||108
1629889150000|2021-08-25 10:59:10|||||||||53
1629889160000|2021-08-25 10:59:20|||||||||53
1629889170000|2021-08-25 10:59:30|||||||||239
1629889180000|2021-08-25 10:59:40|||||||||65
1629889190000|2021-08-25 10:59:50|||||||||419
1629889200000|2021-08-25 11:00:00|||||||||31
1629889210000|2021-08-25 11:00:10|||||||||36
1629889220000|2021-08-25 11:00:20|||||||||36
1629889230000|2021-08-25 11:00:30|||||||||34
1629889240000|2021-08-25 11:00:40|||||||||33
1629889250000|2021-08-25 11:00:50|||||||||180
1629889260000|2021-08-25 11:01:00|||||||||181
1629889270000|2021-08-25 11:01:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|267
1629889280000|2021-08-25 11:01:20|||||||||1
1629889290000|2021-08-25 11:01:30|||||||||10489
1629889300000|2021-08-25 11:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|48
1629889310000|2021-08-25 11:01:50|||||||||15
1629889320000|2021-08-25 11:02:00|||||||||24
1629889330000|2021-08-25 11:02:10|||||||||15
1629889340000|2021-08-25 11:02:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1629889360000|2021-08-25 11:02:40|||||||||1
1629889370000|2021-08-25 11:02:50|||||||||15179
1629889390000|2021-08-25 11:03:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1629889400000|2021-08-25 11:03:20|||||||||176
1629889410000|2021-08-25 11:03:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|21
1629889420000|2021-08-25 11:03:40|||||||||60
1629889430000|2021-08-25 11:03:50|||||||||401
1629889440000|2021-08-25 11:04:00|||||||||511
1629889450000|2021-08-25 11:04:10|||||||||92
1629889460000|2021-08-25 11:04:20|||||||||10
1629889470000|2021-08-25 11:04:30|||||||||339
1629889480000|2021-08-25 11:04:40|||||||||545
1629889490000|2021-08-25 11:04:50|||||||||66
1629889500000|2021-08-25 11:05:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|69
1629889510000|2021-08-25 11:05:10|||||||||543
1629889520000|2021-08-25 11:05:20|||||||||547
1629889540000|2021-08-25 11:05:40|||||||||126
1629889550000|2021-08-25 11:05:50|||||||||30
1629889560000|2021-08-25 11:06:00|||||||||103
1629889590000|2021-08-25 11:06:30|||||||||16
1629889610000|2021-08-25 11:06:50|||||||||2000
1629889620000|2021-08-25 11:07:00|||||||||170
1629889640000|2021-08-25 11:07:20|||||||||5
1629889650000|2021-08-25 11:07:30|||||||||6
1629889660000|2021-08-25 11:07:40|||||||||203
1629889670000|2021-08-25 11:07:50|||||||||8
1629889690000|2021-08-25 11:08:10|||||||||116
1629889700000|2021-08-25 11:08:20|||||||||2
1629889710000|2021-08-25 11:08:30|||||||||65
1629889720000|2021-08-25 11:08:40|||||||||8
1629889730000|2021-08-25 11:08:50|||||||||8
1629889740000|2021-08-25 11:09:00|||||||||6
1629889750000|2021-08-25 11:09:10|||||||||40
1629889760000|2021-08-25 11:09:20|||||||||117
1629889770000|2021-08-25 11:09:30|||||||||20
1629889790000|2021-08-25 11:09:50|||||||||10
1629889800000|2021-08-25 11:10:00|||||||||2507
1629889810000|2021-08-25 11:10:10|||||||||42
1629889820000|2021-08-25 11:10:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|795
1629889830000|2021-08-25 11:10:30|||||||||134
1629889840000|2021-08-25 11:10:40|||||||||103
1629889850000|2021-08-25 11:10:50|||||||||62
1629889860000|2021-08-25 11:11:00|||||||||21
1629889870000|2021-08-25 11:11:10|||||||||8
1629889890000|2021-08-25 11:11:30|||||||||1
1629889900000|2021-08-25 11:11:40|||||||||118
1629889910000|2021-08-25 11:11:50|||||||||1
1629889920000|2021-08-25 11:12:00|||||||||23
1629889930000|2021-08-25 11:12:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|28
1629889940000|2021-08-25 11:12:20|||||||||4
1629889950000|2021-08-25 11:12:30|||||||||3
1629889960000|2021-08-25 11:12:40|||||||||1
1629889970000|2021-08-25 11:12:50|||||||||120
1629889980000|2021-08-25 11:13:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|169
1629889990000|2021-08-25 11:13:10|||||||||148
1629890000000|2021-08-25 11:13:20|||||||||57
1629890010000|2021-08-25 11:13:30|||||||||2
1629890020000|2021-08-25 11:13:40|||||||||190
1629890030000|2021-08-25 11:13:50|||||||||3
1629890040000|2021-08-25 11:14:00|||||||||162
1629890050000|2021-08-25 11:14:10|||||||||12
1629890060000|2021-08-25 11:14:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|60
1629890070000|2021-08-25 11:14:30|||||||||252
1629890080000|2021-08-25 11:14:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|765
1629890100000|2021-08-25 11:15:00|||||||||89
1629890110000|2021-08-25 11:15:10|||||||||32
1629890120000|2021-08-25 11:15:20|||||||||117
1629890130000|2021-08-25 11:15:30|||||||||99
1629890140000|2021-08-25 11:15:40|||||||||3
1629890160000|2021-08-25 11:16:00|||||||||7
1629890170000|2021-08-25 11:16:10|||||||||36
1629890180000|2021-08-25 11:16:20|||||||||5
1629890190000|2021-08-25 11:16:30|||||||||354
1629890200000|2021-08-25 11:16:40|||||||||26
1629890220000|2021-08-25 11:17:00|||||||||86
1629890230000|2021-08-25 11:17:10|||||||||3
1629890240000|2021-08-25 11:17:20|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|301
1629890250000|2021-08-25 11:17:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|522
1629890260000|2021-08-25 11:17:40|||||||||3377
1629890270000|2021-08-25 11:17:50|||||||||201
1629890280000|2021-08-25 11:18:00|||||||||2
1629890290000|2021-08-25 11:18:10|||||||||99
1629890300000|2021-08-25 11:18:20|||||||||42
1629890310000|2021-08-25 11:18:30|||||||||32
1629890320000|2021-08-25 11:18:40|||||||||2
1629890330000|2021-08-25 11:18:50|||||||||35
1629890340000|2021-08-25 11:19:00|||||||||1
1629890350000|2021-08-25 11:19:10|||||||||1
1629890370000|2021-08-25 11:19:30|||||||||331
1629890380000|2021-08-25 11:19:40|||||||||4
1629890390000|2021-08-25 11:19:50|||||||||13
1629890400000|2021-08-25 11:20:00|||||||||2
1629890410000|2021-08-25 11:20:10|||||||||116
1629890420000|2021-08-25 11:20:20|||||||||1
1629890430000|2021-08-25 11:20:30|||||||||1
1629890440000|2021-08-25 11:20:40|||||||||61
1629890450000|2021-08-25 11:20:50|||||||||5
1629890460000|2021-08-25 11:21:00|||||||||4921
1629890480000|2021-08-25 11:21:20|||||||||128
1629890500000|2021-08-25 11:21:40|||||||||1
1629890510000|2021-08-25 11:21:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1629890520000|2021-08-25 11:22:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|328
1629890530000|2021-08-25 11:22:10|||||||||19
1629890540000|2021-08-25 11:22:20|||||||||69
1629890550000|2021-08-25 11:22:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|78
1629890560000|2021-08-25 11:22:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|148
1629890580000|2021-08-25 11:23:00|||||||||57
1629890620000|2021-08-25 11:23:40|||||||||2
1629890630000|2021-08-25 11:23:50|||||||||10
1629890640000|2021-08-25 11:24:00|||||||||1203
1629890660000|2021-08-25 11:24:20|||||||||1
1629890670000|2021-08-25 11:24:30|||||||||3
1629890700000|2021-08-25 11:25:00|||||||||35
1629890710000|2021-08-25 11:25:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|426
1629890720000|2021-08-25 11:25:20|||||||||132
1629890730000|2021-08-25 11:25:30|||||||||2
1629890750000|2021-08-25 11:25:50|||||||||6
1629890760000|2021-08-25 11:26:00|||||||||2
1629890790000|2021-08-25 11:26:30|||||||||129
1629890800000|2021-08-25 11:26:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1629890810000|2021-08-25 11:26:50|||||||||8
1629890820000|2021-08-25 11:27:00|||||||||28
1629890850000|2021-08-25 11:27:30|||||||||59
1629890860000|2021-08-25 11:27:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|189
1629890870000|2021-08-25 11:27:50|||||||||24
1629890890000|2021-08-25 11:28:10|||||||||23
1629890910000|2021-08-25 11:28:30|||||||||30
1629890940000|2021-08-25 11:29:00|||||||||516
1629890960000|2021-08-25 11:29:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1284
1629890970000|2021-08-25 11:29:30|12394.8|12392.8|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|102
1629890980000|2021-08-25 11:29:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1629890990000|2021-08-25 11:29:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|86
1629891010000|2021-08-25 11:30:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|217
1629891040000|2021-08-25 11:30:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|9
1629891070000|2021-08-25 11:31:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|88
1629891080000|2021-08-25 11:31:20|||||||||111
1629891090000|2021-08-25 11:31:30|||||||||2
1629891100000|2021-08-25 11:31:40|||||||||37
1629891110000|2021-08-25 11:31:50|||||||||98
1629891120000|2021-08-25 11:32:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|77
1629891130000|2021-08-25 11:32:10|||||||||114
1629891140000|2021-08-25 11:32:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|160
1629891150000|2021-08-25 11:32:30|||||||||111
1629891160000|2021-08-25 11:32:40|||||||||1
1629891190000|2021-08-25 11:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|52
1629891200000|2021-08-25 11:33:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|42
1629891220000|2021-08-25 11:33:40|||||||||3015
1629891240000|2021-08-25 11:34:00|||||||||2
1629891250000|2021-08-25 11:34:10|||||||||1090
1629891260000|2021-08-25 11:34:20|||||||||124
1629891270000|2021-08-25 11:34:30|||||||||1
1629891280000|2021-08-25 11:34:40|||||||||2
1629891290000|2021-08-25 11:34:50|||||||||152
1629891320000|2021-08-25 11:35:20|||||||||2
1629891350000|2021-08-25 11:35:50|||||||||1
1629891360000|2021-08-25 11:36:00|||||||||3
1629891370000|2021-08-25 11:36:10|||||||||116
1629891390000|2021-08-25 11:36:30|||||||||9
1629891420000|2021-08-25 11:37:00|||||||||66
1629891430000|2021-08-25 11:37:10|||||||||1
1629891440000|2021-08-25 11:37:20|||||||||113
1629891470000|2021-08-25 11:37:50|||||||||4
1629891500000|2021-08-25 11:38:20|||||||||1
1629891510000|2021-08-25 11:38:30|||||||||114
1629891530000|2021-08-25 11:38:50|||||||||2
1629891540000|2021-08-25 11:39:00|||||||||229
1629891550000|2021-08-25 11:39:10|||||||||1
1629891560000|2021-08-25 11:39:20|||||||||58
1629891570000|2021-08-25 11:39:30|||||||||6
1629891580000|2021-08-25 11:39:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|460
1629891590000|2021-08-25 11:39:50|||||||||1
1629891610000|2021-08-25 11:40:10|||||||||3
1629891630000|2021-08-25 11:40:30|||||||||15
1629891640000|2021-08-25 11:40:40|||||||||25
1629891650000|2021-08-25 11:40:50|||||||||287
1629891660000|2021-08-25 11:41:00|||||||||36
1629891670000|2021-08-25 11:41:10|||||||||39
1629891680000|2021-08-25 11:41:20|||||||||4
1629891690000|2021-08-25 11:41:30|||||||||64
1629891700000|2021-08-25 11:41:40|||||||||376
1629891710000|2021-08-25 11:41:50|||||||||3561
1629891720000|2021-08-25 11:42:00|||||||||10
1629891730000|2021-08-25 11:42:10|||||||||113
1629891770000|2021-08-25 11:42:50|||||||||5
1629891780000|2021-08-25 11:43:00|||||||||9
1629891800000|2021-08-25 11:43:20|||||||||129
1629891810000|2021-08-25 11:43:30|||||||||1
1629891830000|2021-08-25 11:43:50|||||||||3
1629891840000|2021-08-25 11:44:00|||||||||68
1629891860000|2021-08-25 11:44:20|||||||||47
1629891870000|2021-08-25 11:44:30|||||||||7
1629891880000|2021-08-25 11:44:40|||||||||140
1629891890000|2021-08-25 11:44:50|||||||||8
1629891900000|2021-08-25 11:45:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|54
1629891940000|2021-08-25 11:45:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|353
1629891950000|2021-08-25 11:45:50|||||||||3
1629891960000|2021-08-25 11:46:00|||||||||651
1629891970000|2021-08-25 11:46:10|||||||||27
1629891980000|2021-08-25 11:46:20|||||||||12
1629891990000|2021-08-25 11:46:30|||||||||57
1629892000000|2021-08-25 11:46:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1629892010000|2021-08-25 11:46:50|||||||||1
1629892040000|2021-08-25 11:47:20|||||||||110
1629892070000|2021-08-25 11:47:50|||||||||4
1629892090000|2021-08-25 11:48:10|||||||||2
1629892110000|2021-08-25 11:48:30|||||||||137
1629892120000|2021-08-25 11:48:40|||||||||62
1629892130000|2021-08-25 11:48:50|||||||||1
1629892140000|2021-08-25 11:49:00|||||||||4
1629892170000|2021-08-25 11:49:30|||||||||159
1629892180000|2021-08-25 11:49:40|||||||||8
1629892190000|2021-08-25 11:49:50|||||||||142
1629892200000|2021-08-25 11:50:00|||||||||104
1629892220000|2021-08-25 11:50:20|||||||||150
1629892230000|2021-08-25 11:50:30|||||||||129
1629892270000|2021-08-25 11:51:10|||||||||122
1629892280000|2021-08-25 11:51:20|||||||||28
1629892290000|2021-08-25 11:51:30|||||||||63
1629892320000|2021-08-25 11:52:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|886
1629892330000|2021-08-25 11:52:10|||||||||25
1629892340000|2021-08-25 11:52:20|||||||||116
1629892370000|2021-08-25 11:52:50|||||||||3
1629892400000|2021-08-25 11:53:20|||||||||9
1629892410000|2021-08-25 11:53:30|||||||||144
1629892420000|2021-08-25 11:53:40|||||||||1
1629892430000|2021-08-25 11:53:50|||||||||9
1629892460000|2021-08-25 11:54:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|226
1629892480000|2021-08-25 11:54:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|212
1629892490000|2021-08-25 11:54:50|||||||||108
1629892500000|2021-08-25 11:55:00|||||||||1
1629892520000|2021-08-25 11:55:20|||||||||21
1629892530000|2021-08-25 11:55:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|42
1629892560000|2021-08-25 11:56:00|||||||||113
1629892570000|2021-08-25 11:56:10|||||||||1
1629892610000|2021-08-25 11:56:50|||||||||1
1629892620000|2021-08-25 11:57:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|385
1629892630000|2021-08-25 11:57:10|||||||||132
1629892650000|2021-08-25 11:57:30|||||||||1
1629892660000|2021-08-25 11:57:40|||||||||9
1629892710000|2021-08-25 11:58:30|||||||||108
1629892720000|2021-08-25 11:58:40|||||||||441
1629892730000|2021-08-25 11:58:50|||||||||45
1629892750000|2021-08-25 11:59:10|||||||||4
1629892760000|2021-08-25 11:59:20|||||||||131
1629892770000|2021-08-25 11:59:30|||||||||35
1629892780000|2021-08-25 11:59:40|||||||||20
1629892790000|2021-08-25 11:59:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|413
1629892800000|2021-08-25 12:00:00|||||||||67
1629892810000|2021-08-25 12:00:10|||||||||82
1629892820000|2021-08-25 12:00:20|||||||||32
1629892830000|2021-08-25 12:00:30|||||||||1
1629892840000|2021-08-25 12:00:40|||||||||1
1629892850000|2021-08-25 12:00:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|455
1629892860000|2021-08-25 12:01:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|513
1629892870000|2021-08-25 12:01:10|||||||||57
1629892880000|2021-08-25 12:01:20|||||||||7
1629892890000|2021-08-25 12:01:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|412
1629892900000|2021-08-25 12:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|381
1629892910000|2021-08-25 12:01:50|||||||||67
1629892920000|2021-08-25 12:02:00|||||||||5
1629892940000|2021-08-25 12:02:20|||||||||2
1629892960000|2021-08-25 12:02:40|||||||||93
1629892970000|2021-08-25 12:02:50|||||||||14
1629892980000|2021-08-25 12:03:00|||||||||3
1629893000000|2021-08-25 12:03:20|||||||||62
1629893010000|2021-08-25 12:03:30|||||||||19
1629893030000|2021-08-25 12:03:50|||||||||2
1629893040000|2021-08-25 12:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|122
1629893050000|2021-08-25 12:04:10|||||||||3
1629893060000|2021-08-25 12:04:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|167
1629893080000|2021-08-25 12:04:40|||||||||2
1629893090000|2021-08-25 12:04:50|||||||||60
1629893110000|2021-08-25 12:05:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1629893120000|2021-08-25 12:05:20|||||||||3
1629893130000|2021-08-25 12:05:30|||||||||283
1629893140000|2021-08-25 12:05:40|||||||||60
1629893150000|2021-08-25 12:05:50|||||||||1
1629893160000|2021-08-25 12:06:00|||||||||1
1629893170000|2021-08-25 12:06:10|||||||||2
1629893180000|2021-08-25 12:06:20|||||||||58
1629893190000|2021-08-25 12:06:30|||||||||1
1629893210000|2021-08-25 12:06:50|||||||||50
1629893220000|2021-08-25 12:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|78
1629893230000|2021-08-25 12:07:10|||||||||2
1629893240000|2021-08-25 12:07:20|||||||||1841
1629893250000|2021-08-25 12:07:30|||||||||4
1629893260000|2021-08-25 12:07:40|||||||||4
1629893270000|2021-08-25 12:07:50|||||||||39
1629893280000|2021-08-25 12:08:00|||||||||53
1629893290000|2021-08-25 12:08:10|||||||||1
1629893300000|2021-08-25 12:08:20|||||||||68
1629893320000|2021-08-25 12:08:40|||||||||2
1629893330000|2021-08-25 12:08:50|||||||||1
1629893340000|2021-08-25 12:09:00|||||||||3
1629893350000|2021-08-25 12:09:10|||||||||60
1629893360000|2021-08-25 12:09:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|74
1629893370000|2021-08-25 12:09:30|||||||||13
1629893380000|2021-08-25 12:09:40|||||||||3
1629893390000|2021-08-25 12:09:50|||||||||1
1629893400000|2021-08-25 12:10:00|||||||||56
1629893410000|2021-08-25 12:10:10|||||||||3
1629893420000|2021-08-25 12:10:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|378
1629893430000|2021-08-25 12:10:30|||||||||5
1629893440000|2021-08-25 12:10:40|||||||||67
1629893450000|2021-08-25 12:10:50|||||||||2
1629893460000|2021-08-25 12:11:00|||||||||8
1629893470000|2021-08-25 12:11:10|||||||||3
1629893480000|2021-08-25 12:11:20|||||||||56
1629893490000|2021-08-25 12:11:30|||||||||4
1629893500000|2021-08-25 12:11:40|||||||||3
1629893510000|2021-08-25 12:11:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|47
1629893520000|2021-08-25 12:12:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|398
1629893530000|2021-08-25 12:12:10|||||||||6
1629893540000|2021-08-25 12:12:20|||||||||21
1629893560000|2021-08-25 12:12:40|||||||||67
1629893570000|2021-08-25 12:12:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|152
1629893580000|2021-08-25 12:13:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|127
1629893590000|2021-08-25 12:13:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|113
1629893600000|2021-08-25 12:13:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1629893610000|2021-08-25 12:13:30|||||||||62
1629893620000|2021-08-25 12:13:40|||||||||13
1629893630000|2021-08-25 12:13:50|||||||||25
1629893640000|2021-08-25 12:14:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|29
1629893650000|2021-08-25 12:14:10|||||||||10
1629893660000|2021-08-25 12:14:20|||||||||88
1629893670000|2021-08-25 12:14:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|166
1629893680000|2021-08-25 12:14:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|182
1629893690000|2021-08-25 12:14:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|115
1629893700000|2021-08-25 12:15:00|||||||||151
1629893710000|2021-08-25 12:15:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|48
1629893720000|2021-08-25 12:15:20|||||||||1
1629893740000|2021-08-25 12:15:40|||||||||4
1629893750000|2021-08-25 12:15:50|||||||||54
1629893780000|2021-08-25 12:16:20|||||||||11
1629893790000|2021-08-25 12:16:30|||||||||66
1629893800000|2021-08-25 12:16:40|||||||||54
1629893810000|2021-08-25 12:16:50|||||||||1
1629893820000|2021-08-25 12:17:00|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|135
1629893830000|2021-08-25 12:17:10|||||||||146
1629893840000|2021-08-25 12:17:20|||||||||56
1629893850000|2021-08-25 12:17:30|||||||||1
1629893870000|2021-08-25 12:17:50|||||||||1
1629893880000|2021-08-25 12:18:00|||||||||64
1629893890000|2021-08-25 12:18:10|||||||||1
1629893900000|2021-08-25 12:18:20|||||||||1
1629893910000|2021-08-25 12:18:30|||||||||1
1629893920000|2021-08-25 12:18:40|||||||||60
1629893940000|2021-08-25 12:19:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|41
1629893950000|2021-08-25 12:19:10|||||||||497
1629893960000|2021-08-25 12:19:20|||||||||69
1629893970000|2021-08-25 12:19:30|||||||||275
1629893980000|2021-08-25 12:19:40|||||||||41
1629893990000|2021-08-25 12:19:50|||||||||17
1629894000000|2021-08-25 12:20:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|185
1629894010000|2021-08-25 12:20:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|112
1629894020000|2021-08-25 12:20:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|43
1629894030000|2021-08-25 12:20:30|||||||||10
1629894040000|2021-08-25 12:20:40|||||||||29
1629894050000|2021-08-25 12:20:50|||||||||88
1629894060000|2021-08-25 12:21:00|||||||||18
1629894070000|2021-08-25 12:21:10|||||||||1
1629894080000|2021-08-25 12:21:20|||||||||3
1629894090000|2021-08-25 12:21:30|||||||||3
1629894100000|2021-08-25 12:21:40|||||||||72
1629894110000|2021-08-25 12:21:50|12395.1|12393.1|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|344
1629894120000|2021-08-25 12:22:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|20
1629894130000|2021-08-25 12:22:10|||||||||40
1629894140000|2021-08-25 12:22:20|||||||||118
1629894150000|2021-08-25 12:22:30|||||||||13
1629894160000|2021-08-25 12:22:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|115
1629894170000|2021-08-25 12:22:50|||||||||57
1629894180000|2021-08-25 12:23:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|61
1629894190000|2021-08-25 12:23:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|47
1629894200000|2021-08-25 12:23:20|||||||||2
1629894210000|2021-08-25 12:23:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|55
1629894220000|2021-08-25 12:23:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|171
1629894230000|2021-08-25 12:23:50|||||||||73
1629894250000|2021-08-25 12:24:10|||||||||1
1629894260000|2021-08-25 12:24:20|||||||||502
1629894270000|2021-08-25 12:24:30|||||||||284
1629894280000|2021-08-25 12:24:40|||||||||25
1629894290000|2021-08-25 12:24:50|||||||||4
1629894300000|2021-08-25 12:25:00|||||||||2
1629894310000|2021-08-25 12:25:10|||||||||72
1629894320000|2021-08-25 12:25:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|250
1629894330000|2021-08-25 12:25:30|||||||||5
1629894340000|2021-08-25 12:25:40|||||||||2
1629894350000|2021-08-25 12:25:50|||||||||12
1629894360000|2021-08-25 12:26:00|||||||||63
1629894370000|2021-08-25 12:26:10|||||||||1
1629894380000|2021-08-25 12:26:20|||||||||37
1629894390000|2021-08-25 12:26:30|||||||||7
1629894400000|2021-08-25 12:26:40|||||||||64
1629894410000|2021-08-25 12:26:50|||||||||22
1629894420000|2021-08-25 12:27:00|||||||||45
1629894430000|2021-08-25 12:27:10|||||||||197
1629894440000|2021-08-25 12:27:20|||||||||74
1629894450000|2021-08-25 12:27:30|||||||||18
1629894460000|2021-08-25 12:27:40|||||||||18
1629894470000|2021-08-25 12:27:50|||||||||293
1629894480000|2021-08-25 12:28:00|||||||||96
1629894490000|2021-08-25 12:28:10|||||||||13
1629894500000|2021-08-25 12:28:20|||||||||11
1629894510000|2021-08-25 12:28:30|||||||||26
1629894520000|2021-08-25 12:28:40|||||||||132
1629894530000|2021-08-25 12:28:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|893
1629894540000|2021-08-25 12:29:00|||||||||69
1629894550000|2021-08-25 12:29:10|||||||||114
1629894560000|2021-08-25 12:29:20|||||||||86
1629894570000|2021-08-25 12:29:30|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|850
1629894580000|2021-08-25 12:29:40|||||||||51
1629894590000|2021-08-25 12:29:50|||||||||1
1629894600000|2021-08-25 12:30:00|||||||||111
1629894610000|2021-08-25 12:30:10|||||||||125
1629894620000|2021-08-25 12:30:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|61
1629894630000|2021-08-25 12:30:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|582
1629894640000|2021-08-25 12:30:40|||||||||35
1629894650000|2021-08-25 12:30:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|101
1629894660000|2021-08-25 12:31:00|||||||||63
1629894670000|2021-08-25 12:31:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|1302
1629894680000|2021-08-25 12:31:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|252
1629894690000|2021-08-25 12:31:30|12392|12390|12392|12390|12392|12390|12392|12390|346
1629894700000|2021-08-25 12:31:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|109
1629894710000|2021-08-25 12:31:50|||||||||187
1629894720000|2021-08-25 12:32:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|375
1629894730000|2021-08-25 12:32:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|339
1629894740000|2021-08-25 12:32:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|103
1629894750000|2021-08-25 12:32:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|284
1629894760000|2021-08-25 12:32:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|779
1629894770000|2021-08-25 12:32:50|||||||||97
1629894780000|2021-08-25 12:33:00|||||||||4
1629894790000|2021-08-25 12:33:10|||||||||44
1629894800000|2021-08-25 12:33:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1294
1629894810000|2021-08-25 12:33:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12393.6|12391.6|428
1629894820000|2021-08-25 12:33:40|||||||||49
1629894830000|2021-08-25 12:33:50|||||||||38
1629894840000|2021-08-25 12:34:00|||||||||335
1629894850000|2021-08-25 12:34:10|||||||||423
1629894860000|2021-08-25 12:34:20|||||||||105
1629894870000|2021-08-25 12:34:30|||||||||44
1629894880000|2021-08-25 12:34:40|||||||||95
1629894890000|2021-08-25 12:34:50|||||||||50
1629894900000|2021-08-25 12:35:00|||||||||173
1629894910000|2021-08-25 12:35:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|198
1629894920000|2021-08-25 12:35:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|416
1629894930000|2021-08-25 12:35:30|||||||||121
1629894940000|2021-08-25 12:35:40|||||||||132
1629894950000|2021-08-25 12:35:50|||||||||199
1629894960000|2021-08-25 12:36:00|||||||||132
1629894970000|2021-08-25 12:36:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|270
1629894980000|2021-08-25 12:36:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|444
1629894990000|2021-08-25 12:36:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|352
1629895000000|2021-08-25 12:36:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|590
1629895010000|2021-08-25 12:36:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|300
1629895020000|2021-08-25 12:37:00|||||||||82
1629895030000|2021-08-25 12:37:10|||||||||13
1629895040000|2021-08-25 12:37:20|||||||||72
1629895050000|2021-08-25 12:37:30|||||||||104
1629895060000|2021-08-25 12:37:40|||||||||32
1629895070000|2021-08-25 12:37:50|||||||||7902
1629895080000|2021-08-25 12:38:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|27
1629895090000|2021-08-25 12:38:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|577
1629895100000|2021-08-25 12:38:20|||||||||1
1629895110000|2021-08-25 12:38:30|||||||||1
1629895120000|2021-08-25 12:38:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|221
1629895130000|2021-08-25 12:38:50|||||||||1794
1629895140000|2021-08-25 12:39:00|||||||||91
1629895150000|2021-08-25 12:39:10|||||||||2
1629895160000|2021-08-25 12:39:20|||||||||809
1629895170000|2021-08-25 12:39:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|110
1629895180000|2021-08-25 12:39:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|230
1629895190000|2021-08-25 12:39:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|126
1629895200000|2021-08-25 12:40:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2363
1629895210000|2021-08-25 12:40:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|52
1629895220000|2021-08-25 12:40:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|364
1629895230000|2021-08-25 12:40:30|||||||||58
1629895240000|2021-08-25 12:40:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1024
1629895250000|2021-08-25 12:40:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|336
1629895260000|2021-08-25 12:41:00|||||||||23
1629895270000|2021-08-25 12:41:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1348
1629895280000|2021-08-25 12:41:20|||||||||17
1629895290000|2021-08-25 12:41:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|440
1629895300000|2021-08-25 12:41:40|||||||||83
1629895310000|2021-08-25 12:41:50|||||||||30
1629895320000|2021-08-25 12:42:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|65
1629895330000|2021-08-25 12:42:10|||||||||41
1629895340000|2021-08-25 12:42:20|||||||||1
1629895350000|2021-08-25 12:42:30|||||||||28
1629895360000|2021-08-25 12:42:40|||||||||180
1629895370000|2021-08-25 12:42:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|45
1629895380000|2021-08-25 12:43:00|||||||||3
1629895390000|2021-08-25 12:43:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1629895400000|2021-08-25 12:43:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|75
1629895410000|2021-08-25 12:43:30|||||||||37
1629895420000|2021-08-25 12:43:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|44
1629895430000|2021-08-25 12:43:50|||||||||3
1629895440000|2021-08-25 12:44:00|||||||||3
1629895450000|2021-08-25 12:44:10|||||||||58
1629895460000|2021-08-25 12:44:20|||||||||2
1629895470000|2021-08-25 12:44:30|||||||||18
1629895480000|2021-08-25 12:44:40|||||||||68
1629895490000|2021-08-25 12:44:50|||||||||94
1629895500000|2021-08-25 12:45:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|533
1629895510000|2021-08-25 12:45:10|||||||||76
1629895520000|2021-08-25 12:45:20|||||||||311
1629895530000|2021-08-25 12:45:30|||||||||5
1629895540000|2021-08-25 12:45:40|||||||||471
1629895550000|2021-08-25 12:45:50|||||||||34
1629895560000|2021-08-25 12:46:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|3520
1629895570000|2021-08-25 12:46:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|392
1629895580000|2021-08-25 12:46:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|206
1629895600000|2021-08-25 12:46:40|||||||||31
1629895610000|2021-08-25 12:46:50|||||||||15
1629895620000|2021-08-25 12:47:00|||||||||278
1629895630000|2021-08-25 12:47:10|||||||||32
1629895640000|2021-08-25 12:47:20|12399|12397|12399|12397|12399|12397|12399|12397|46
1629895660000|2021-08-25 12:47:40|||||||||32
1629895670000|2021-08-25 12:47:50|||||||||224
1629895680000|2021-08-25 12:48:00|||||||||153
1629895700000|2021-08-25 12:48:20|||||||||3
1629895710000|2021-08-25 12:48:30|||||||||65
1629895720000|2021-08-25 12:48:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12
1629895730000|2021-08-25 12:48:50|12399|12397|12399|12397|12399|12397|12399|12397|20
1629895740000|2021-08-25 12:49:00|||||||||49
1629895760000|2021-08-25 12:49:20|||||||||64
1629895780000|2021-08-25 12:49:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|222
1629895790000|2021-08-25 12:49:50|||||||||7
1629895800000|2021-08-25 12:50:00|||||||||62
1629895810000|2021-08-25 12:50:10|||||||||1
1629895820000|2021-08-25 12:50:20|||||||||10
1629895830000|2021-08-25 12:50:30|||||||||2
1629895840000|2021-08-25 12:50:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|485
1629895850000|2021-08-25 12:50:50|||||||||56
1629895860000|2021-08-25 12:51:00|||||||||66
1629895870000|2021-08-25 12:51:10|12399|12397|12399|12397|12399|12397|12399|12397|39
1629895880000|2021-08-25 12:51:20|||||||||50155
1629895890000|2021-08-25 12:51:30|||||||||773
1629895900000|2021-08-25 12:51:40|||||||||1247
1629895910000|2021-08-25 12:51:50|||||||||29
1629895920000|2021-08-25 12:52:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|39
1629895930000|2021-08-25 12:52:10|||||||||91
1629895940000|2021-08-25 12:52:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|285
1629895950000|2021-08-25 12:52:30|||||||||52
1629895960000|2021-08-25 12:52:40|12399|12397|12399|12397|12399|12397|12399|12397|168
1629895970000|2021-08-25 12:52:50|||||||||20
1629895980000|2021-08-25 12:53:00|||||||||21
1629895990000|2021-08-25 12:53:10|||||||||42
1629896000000|2021-08-25 12:53:20|||||||||23
1629896010000|2021-08-25 12:53:30|||||||||66
1629896020000|2021-08-25 12:53:40|||||||||315
1629896030000|2021-08-25 12:53:50|||||||||101
1629896040000|2021-08-25 12:54:00|||||||||173
1629896050000|2021-08-25 12:54:10|||||||||2573
1629896060000|2021-08-25 12:54:20|||||||||297
1629896070000|2021-08-25 12:54:30|||||||||98
1629896080000|2021-08-25 12:54:40|||||||||5445
1629896090000|2021-08-25 12:54:50|||||||||2
1629896100000|2021-08-25 12:55:00|||||||||196
1629896110000|2021-08-25 12:55:10|||||||||7
1629896120000|2021-08-25 12:55:20|||||||||62
1629896130000|2021-08-25 12:55:30|||||||||1190
1629896140000|2021-08-25 12:55:40|||||||||8
1629896150000|2021-08-25 12:55:50|||||||||116
1629896160000|2021-08-25 12:56:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|402
1629896170000|2021-08-25 12:56:10|||||||||104
1629896180000|2021-08-25 12:56:20|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|36
1629896190000|2021-08-25 12:56:30|||||||||593
1629896200000|2021-08-25 12:56:40|||||||||61
1629896220000|2021-08-25 12:57:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|73890
1629896230000|2021-08-25 12:57:10|||||||||11853
1629896240000|2021-08-25 12:57:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|667
1629896250000|2021-08-25 12:57:30|||||||||2058
1629896260000|2021-08-25 12:57:40|||||||||165
1629896270000|2021-08-25 12:57:50|12399|12397|12399|12397|12399|12397|12399|12397|684
1629896280000|2021-08-25 12:58:00|||||||||2
1629896290000|2021-08-25 12:58:10|||||||||71
1629896300000|2021-08-25 12:58:20|||||||||49
1629896320000|2021-08-25 12:58:40|||||||||1
1629896330000|2021-08-25 12:58:50|||||||||61
1629896340000|2021-08-25 12:59:00|||||||||3
1629896350000|2021-08-25 12:59:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|1019
1629896360000|2021-08-25 12:59:20|||||||||736
1629896370000|2021-08-25 12:59:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|1505
1629896400000|2021-08-25 13:00:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|91
1629896410000|2021-08-25 13:00:10|||||||||3
1629896420000|2021-08-25 13:00:20|||||||||80
1629896430000|2021-08-25 13:00:30|||||||||3
1629896440000|2021-08-25 13:00:40|||||||||7
1629896450000|2021-08-25 13:00:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|149
1629896460000|2021-08-25 13:01:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|160
1629896470000|2021-08-25 13:01:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|38
1629896480000|2021-08-25 13:01:20|||||||||29
1629896490000|2021-08-25 13:01:30|||||||||16139
1629896500000|2021-08-25 13:01:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1337
1629896510000|2021-08-25 13:01:50|||||||||4746
1629896520000|2021-08-25 13:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|60
1629896530000|2021-08-25 13:02:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|53468
1629896540000|2021-08-25 13:02:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|520
1629896550000|2021-08-25 13:02:30|12399|12397|12399|12397|12399|12397|12399|12397|4
1629896560000|2021-08-25 13:02:40|||||||||33
1629896570000|2021-08-25 13:02:50|||||||||35
1629896580000|2021-08-25 13:03:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|281
1629896590000|2021-08-25 13:03:10|12399|12397|12399|12397|12399|12397|12399|12397|108
1629896600000|2021-08-25 13:03:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|10075
1629896610000|2021-08-25 13:03:30|||||||||1
1629896620000|2021-08-25 13:03:40|||||||||2
1629896630000|2021-08-25 13:03:50|||||||||62
1629896640000|2021-08-25 13:04:00|||||||||2
1629896650000|2021-08-25 13:04:10|||||||||6219
1629896670000|2021-08-25 13:04:30|||||||||55
1629896680000|2021-08-25 13:04:40|||||||||1
1629896690000|2021-08-25 13:04:50|||||||||1
1629896700000|2021-08-25 13:05:00|||||||||1
1629896710000|2021-08-25 13:05:10|12399|12397|12399|12397|12399|12397|12399|12397|427
1629896720000|2021-08-25 13:05:20|||||||||4
1629896730000|2021-08-25 13:05:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1629896740000|2021-08-25 13:05:40|||||||||38
1629896750000|2021-08-25 13:05:50|||||||||2
1629896760000|2021-08-25 13:06:00|||||||||72
1629896770000|2021-08-25 13:06:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|393
1629896780000|2021-08-25 13:06:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|122
1629896790000|2021-08-25 13:06:30|||||||||2
1629896800000|2021-08-25 13:06:40|||||||||1
1629896810000|2021-08-25 13:06:50|||||||||84
1629896820000|2021-08-25 13:07:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|331
1629896830000|2021-08-25 13:07:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|626
1629896840000|2021-08-25 13:07:20|||||||||10
1629896850000|2021-08-25 13:07:30|||||||||510
1629896860000|2021-08-25 13:07:40|||||||||175
1629896870000|2021-08-25 13:07:50|||||||||10
1629896880000|2021-08-25 13:08:00|||||||||33
1629896890000|2021-08-25 13:08:10|||||||||139
1629896900000|2021-08-25 13:08:20|||||||||62
1629896910000|2021-08-25 13:08:30|||||||||41
1629896920000|2021-08-25 13:08:40|||||||||37
1629896930000|2021-08-25 13:08:50|||||||||9
1629896940000|2021-08-25 13:09:00|12403|12401|12403|12401|12403|12401|12403|12401|2236
1629896950000|2021-08-25 13:09:10|||||||||26
1629896960000|2021-08-25 13:09:20|||||||||4
1629896970000|2021-08-25 13:09:30|||||||||47
1629896980000|2021-08-25 13:09:40|||||||||6
1629896990000|2021-08-25 13:09:50|||||||||60
1629897000000|2021-08-25 13:10:00|||||||||114
1629897010000|2021-08-25 13:10:10|||||||||14
1629897020000|2021-08-25 13:10:20|||||||||7
1629897030000|2021-08-25 13:10:30|||||||||99
1629897040000|2021-08-25 13:10:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|497
1629897050000|2021-08-25 13:10:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|310
1629897060000|2021-08-25 13:11:00|||||||||65
1629897070000|2021-08-25 13:11:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|248
1629897080000|2021-08-25 13:11:20|||||||||31
1629897090000|2021-08-25 13:11:30|||||||||99
1629897100000|2021-08-25 13:11:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1629897110000|2021-08-25 13:11:50|||||||||2
1629897120000|2021-08-25 13:12:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|274
1629897130000|2021-08-25 13:12:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1150
1629897140000|2021-08-25 13:12:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1629897150000|2021-08-25 13:12:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|87
1629897160000|2021-08-25 13:12:40|12401|12399|12401|12399|12401|12399|12401|12399|92
1629897170000|2021-08-25 13:12:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|76
1629897180000|2021-08-25 13:13:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|194
1629897190000|2021-08-25 13:13:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1629897200000|2021-08-25 13:13:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|101
1629897210000|2021-08-25 13:13:30|||||||||8
1629897220000|2021-08-25 13:13:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401|12399|179
1629897230000|2021-08-25 13:13:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|46
1629897240000|2021-08-25 13:14:00|||||||||167
1629897250000|2021-08-25 13:14:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|100
1629897260000|2021-08-25 13:14:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1629897270000|2021-08-25 13:14:30|||||||||11
1629897280000|2021-08-25 13:14:40|||||||||1
1629897290000|2021-08-25 13:14:50|||||||||261
1629897300000|2021-08-25 13:15:00|||||||||1001
1629897310000|2021-08-25 13:15:10|||||||||851
1629897320000|2021-08-25 13:15:20|||||||||3
1629897340000|2021-08-25 13:15:40|||||||||112
1629897350000|2021-08-25 13:15:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|266
1629897360000|2021-08-25 13:16:00|||||||||57
1629897370000|2021-08-25 13:16:10|||||||||4
1629897380000|2021-08-25 13:16:20|||||||||61
1629897390000|2021-08-25 13:16:30|||||||||9
1629897400000|2021-08-25 13:16:40|||||||||1
1629897410000|2021-08-25 13:16:50|||||||||10
1629897420000|2021-08-25 13:17:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|182
1629897430000|2021-08-25 13:17:10|||||||||64
1629897440000|2021-08-25 13:17:20|||||||||227
1629897450000|2021-08-25 13:17:30|||||||||7
1629897460000|2021-08-25 13:17:40|||||||||6
1629897470000|2021-08-25 13:17:50|||||||||66
1629897480000|2021-08-25 13:18:00|||||||||988
1629897490000|2021-08-25 13:18:10|||||||||2
1629897500000|2021-08-25 13:18:20|||||||||37
1629897510000|2021-08-25 13:18:30|||||||||2
1629897520000|2021-08-25 13:18:40|||||||||74
1629897530000|2021-08-25 13:18:50|||||||||2
1629897540000|2021-08-25 13:19:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|168
1629897550000|2021-08-25 13:19:10|||||||||11
1629897560000|2021-08-25 13:19:20|||||||||66
1629897570000|2021-08-25 13:19:30|||||||||51
1629897580000|2021-08-25 13:19:40|||||||||90
1629897590000|2021-08-25 13:19:50|||||||||89
1629897600000|2021-08-25 13:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|265
1629897610000|2021-08-25 13:20:10|||||||||60
1629897620000|2021-08-25 13:20:20|||||||||1
1629897630000|2021-08-25 13:20:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|217
1629897640000|2021-08-25 13:20:40|||||||||403
1629897650000|2021-08-25 13:20:50|||||||||93
1629897660000|2021-08-25 13:21:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|332
1629897670000|2021-08-25 13:21:10|||||||||6
1629897680000|2021-08-25 13:21:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|89
1629897690000|2021-08-25 13:21:30|||||||||120
1629897700000|2021-08-25 13:21:40|||||||||216
1629897710000|2021-08-25 13:21:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|185
1629897720000|2021-08-25 13:22:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|507
1629897740000|2021-08-25 13:22:20|||||||||67
1629897750000|2021-08-25 13:22:30|||||||||1
1629897760000|2021-08-25 13:22:40|||||||||25
1629897770000|2021-08-25 13:22:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|55
1629897780000|2021-08-25 13:23:00|||||||||231
1629897790000|2021-08-25 13:23:10|||||||||66
1629897810000|2021-08-25 13:23:30|||||||||1
1629897820000|2021-08-25 13:23:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|117
1629897830000|2021-08-25 13:23:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|118
1629897840000|2021-08-25 13:24:00|||||||||3
1629897850000|2021-08-25 13:24:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|348
1629897860000|2021-08-25 13:24:20|||||||||1
1629897870000|2021-08-25 13:24:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|542
1629897880000|2021-08-25 13:24:40|||||||||150
1629897890000|2021-08-25 13:24:50|||||||||1
1629897900000|2021-08-25 13:25:00|||||||||3
1629897910000|2021-08-25 13:25:10|||||||||1
1629897920000|2021-08-25 13:25:20|||||||||61
1629897930000|2021-08-25 13:25:30|||||||||376
1629897940000|2021-08-25 13:25:40|||||||||3
1629897950000|2021-08-25 13:25:50|||||||||223
1629897960000|2021-08-25 13:26:00|||||||||195
1629897970000|2021-08-25 13:26:10|||||||||33
1629897980000|2021-08-25 13:26:20|||||||||379
1629897990000|2021-08-25 13:26:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|121
1629898000000|2021-08-25 13:26:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|104
1629898010000|2021-08-25 13:26:50|||||||||28
1629898020000|2021-08-25 13:27:00|||||||||5
1629898030000|2021-08-25 13:27:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|163
1629898040000|2021-08-25 13:27:20|12399|12397|12399|12397|12399|12397|12399|12397|1936
1629898050000|2021-08-25 13:27:30|||||||||161
1629898060000|2021-08-25 13:27:40|||||||||41
1629898070000|2021-08-25 13:27:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|45
1629898080000|2021-08-25 13:28:00|||||||||161
1629898090000|2021-08-25 13:28:10|||||||||151
1629898100000|2021-08-25 13:28:20|||||||||510
1629898110000|2021-08-25 13:28:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|569
1629898120000|2021-08-25 13:28:40|||||||||1
1629898130000|2021-08-25 13:28:50|||||||||205
1629898140000|2021-08-25 13:29:00|||||||||278
1629898150000|2021-08-25 13:29:10|||||||||3
1629898160000|2021-08-25 13:29:20|||||||||2
1629898170000|2021-08-25 13:29:30|12399|12397|12399|12397|12399|12397|12399|12397|507
1629898180000|2021-08-25 13:29:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|469
1629898200000|2021-08-25 13:30:00|||||||||1
1629898210000|2021-08-25 13:30:10|||||||||11
1629898220000|2021-08-25 13:30:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|224
1629898230000|2021-08-25 13:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|518
1629898240000|2021-08-25 13:30:40|||||||||89
1629898250000|2021-08-25 13:30:50|||||||||57
1629898260000|2021-08-25 13:31:00|||||||||104
1629898270000|2021-08-25 13:31:10|||||||||85
1629898280000|2021-08-25 13:31:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|459
1629898290000|2021-08-25 13:31:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|127
1629898300000|2021-08-25 13:31:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|169
1629898310000|2021-08-25 13:31:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|226
1629898320000|2021-08-25 13:32:00|||||||||31
1629898330000|2021-08-25 13:32:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|227
1629898340000|2021-08-25 13:32:20|||||||||32
1629898350000|2021-08-25 13:32:30|||||||||94
1629898360000|2021-08-25 13:32:40|||||||||23
1629898370000|2021-08-25 13:32:50|||||||||53
1629898380000|2021-08-25 13:33:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|486
1629898390000|2021-08-25 13:33:10|||||||||90
1629898400000|2021-08-25 13:33:20|||||||||7
1629898410000|2021-08-25 13:33:30|||||||||232
1629898420000|2021-08-25 13:33:40|||||||||40
1629898430000|2021-08-25 13:33:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|87
1629898440000|2021-08-25 13:34:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|387
1629898450000|2021-08-25 13:34:10|||||||||30
1629898460000|2021-08-25 13:34:20|||||||||27
1629898470000|2021-08-25 13:34:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|396
1629898480000|2021-08-25 13:34:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|223
1629898490000|2021-08-25 13:34:50|12399|12397|12399.4|12397.4|12399.4|12397.4|12399|12397|250
1629898500000|2021-08-25 13:35:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|213
1629898510000|2021-08-25 13:35:10|||||||||56
1629898520000|2021-08-25 13:35:20|||||||||10
1629898530000|2021-08-25 13:35:30|||||||||83
1629898540000|2021-08-25 13:35:40|||||||||1
1629898550000|2021-08-25 13:35:50|||||||||2
1629898570000|2021-08-25 13:36:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|97
1629898580000|2021-08-25 13:36:20|||||||||1
1629898590000|2021-08-25 13:36:30|||||||||22
1629898600000|2021-08-25 13:36:40|||||||||80
1629898610000|2021-08-25 13:36:50|||||||||60
1629898620000|2021-08-25 13:37:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|196
1629898630000|2021-08-25 13:37:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|239
1629898640000|2021-08-25 13:37:20|||||||||1
1629898650000|2021-08-25 13:37:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|247
1629898660000|2021-08-25 13:37:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|130
1629898670000|2021-08-25 13:37:50|||||||||142
1629898680000|2021-08-25 13:38:00|||||||||111
1629898690000|2021-08-25 13:38:10|||||||||2
1629898700000|2021-08-25 13:38:20|||||||||1697
1629898710000|2021-08-25 13:38:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|2706
1629898720000|2021-08-25 13:38:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|113
1629898730000|2021-08-25 13:38:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|29
1629898740000|2021-08-25 13:39:00|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|137
1629898750000|2021-08-25 13:39:10|||||||||188
1629898760000|2021-08-25 13:39:20|||||||||4
1629898770000|2021-08-25 13:39:30|||||||||184
1629898780000|2021-08-25 13:39:40|||||||||1
1629898790000|2021-08-25 13:39:50|||||||||92
1629898800000|2021-08-25 13:40:00|||||||||166
1629898810000|2021-08-25 13:40:10|12398.3|12396.3|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|106
1629898820000|2021-08-25 13:40:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6891
1629898830000|2021-08-25 13:40:30|||||||||798
1629898840000|2021-08-25 13:40:40|||||||||315
1629898850000|2021-08-25 13:40:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|421
1629898860000|2021-08-25 13:41:00|||||||||295
1629898870000|2021-08-25 13:41:10|||||||||107
1629898880000|2021-08-25 13:41:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|60
1629898890000|2021-08-25 13:41:30|||||||||354
1629898900000|2021-08-25 13:41:40|||||||||2
1629898920000|2021-08-25 13:42:00|||||||||92
1629898930000|2021-08-25 13:42:10|||||||||3253
1629898940000|2021-08-25 13:42:20|||||||||20543
1629898950000|2021-08-25 13:42:30|||||||||34
1629898960000|2021-08-25 13:42:40|||||||||416
1629898970000|2021-08-25 13:42:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1061
1629898990000|2021-08-25 13:43:10|||||||||1
1629899000000|2021-08-25 13:43:20|||||||||60
1629899010000|2021-08-25 13:43:30|||||||||1
1629899020000|2021-08-25 13:43:40|||||||||152
1629899030000|2021-08-25 13:43:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|573
1629899040000|2021-08-25 13:44:00|||||||||174
1629899050000|2021-08-25 13:44:10|||||||||11
1629899060000|2021-08-25 13:44:20|||||||||34
1629899070000|2021-08-25 13:44:30|||||||||1
1629899080000|2021-08-25 13:44:40|||||||||2
1629899090000|2021-08-25 13:44:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|205
1629899100000|2021-08-25 13:45:00|||||||||131
1629899110000|2021-08-25 13:45:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|9914
1629899120000|2021-08-25 13:45:20|||||||||983
1629899130000|2021-08-25 13:45:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|183
1629899140000|2021-08-25 13:45:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|273
1629899150000|2021-08-25 13:45:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|200
1629899160000|2021-08-25 13:46:00|||||||||78
1629899170000|2021-08-25 13:46:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|179
1629899180000|2021-08-25 13:46:20|||||||||14
1629899190000|2021-08-25 13:46:30|||||||||1132
1629899200000|2021-08-25 13:46:40|||||||||7669
1629899210000|2021-08-25 13:46:50|||||||||43
1629899220000|2021-08-25 13:47:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1629899230000|2021-08-25 13:47:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5659
1629899240000|2021-08-25 13:47:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|780
1629899250000|2021-08-25 13:47:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|343
1629899260000|2021-08-25 13:47:40|||||||||1272
1629899270000|2021-08-25 13:47:50|||||||||2
1629899280000|2021-08-25 13:48:00|||||||||19
1629899290000|2021-08-25 13:48:10|||||||||38
1629899300000|2021-08-25 13:48:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1629899310000|2021-08-25 13:48:30|||||||||2
1629899320000|2021-08-25 13:48:40|||||||||1156
1629899330000|2021-08-25 13:48:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|46
1629899340000|2021-08-25 13:49:00|||||||||209
1629899350000|2021-08-25 13:49:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|140
1629899360000|2021-08-25 13:49:20|||||||||806
1629899370000|2021-08-25 13:49:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|149
1629899380000|2021-08-25 13:49:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|176
1629899390000|2021-08-25 13:49:50|||||||||206
1629899400000|2021-08-25 13:50:00|||||||||80
1629899410000|2021-08-25 13:50:10|||||||||298
1629899420000|2021-08-25 13:50:20|||||||||56
1629899430000|2021-08-25 13:50:30|||||||||5012
1629899440000|2021-08-25 13:50:40|||||||||5560
1629899450000|2021-08-25 13:50:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|647
1629899460000|2021-08-25 13:51:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|3003
1629899470000|2021-08-25 13:51:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|94
1629899480000|2021-08-25 13:51:20|||||||||9
1629899490000|2021-08-25 13:51:30|||||||||24
1629899500000|2021-08-25 13:51:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|60
1629899510000|2021-08-25 13:51:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|505
1629899520000|2021-08-25 13:52:00|||||||||24
1629899530000|2021-08-25 13:52:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|121
1629899540000|2021-08-25 13:52:20|||||||||340
1629899560000|2021-08-25 13:52:40|||||||||135
1629899570000|2021-08-25 13:52:50|||||||||54
1629899580000|2021-08-25 13:53:00|||||||||111
1629899590000|2021-08-25 13:53:10|||||||||14
1629899600000|2021-08-25 13:53:20|||||||||15
1629899610000|2021-08-25 13:53:30|||||||||40
1629899620000|2021-08-25 13:53:40|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|119
1629899630000|2021-08-25 13:53:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1629899640000|2021-08-25 13:54:00|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|30
1629899650000|2021-08-25 13:54:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|144
1629899660000|2021-08-25 13:54:20|||||||||190
1629899670000|2021-08-25 13:54:30|||||||||4
1629899690000|2021-08-25 13:54:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|294
1629899700000|2021-08-25 13:55:00|||||||||69
1629899710000|2021-08-25 13:55:10|12394.8|12392.8|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|44
1629899720000|2021-08-25 13:55:20|||||||||132
1629899730000|2021-08-25 13:55:30|||||||||69
1629899740000|2021-08-25 13:55:40|||||||||191
1629899750000|2021-08-25 13:55:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|426
1629899760000|2021-08-25 13:56:00|||||||||6913
1629899770000|2021-08-25 13:56:10|||||||||188
1629899780000|2021-08-25 13:56:20|||||||||58
1629899790000|2021-08-25 13:56:30|||||||||1352
1629899810000|2021-08-25 13:56:50|||||||||1
1629899820000|2021-08-25 13:57:00|||||||||66
1629899830000|2021-08-25 13:57:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|510
1629899840000|2021-08-25 13:57:20|||||||||20
1629899850000|2021-08-25 13:57:30|||||||||6
1629899860000|2021-08-25 13:57:40|||||||||61
1629899870000|2021-08-25 13:57:50|||||||||1968
1629899880000|2021-08-25 13:58:00|||||||||548
1629899890000|2021-08-25 13:58:10|||||||||4
1629899900000|2021-08-25 13:58:20|||||||||65
1629899910000|2021-08-25 13:58:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|50615
1629899920000|2021-08-25 13:58:40|||||||||12647
1629899930000|2021-08-25 13:58:50|||||||||2
1629899940000|2021-08-25 13:59:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|773
1629899950000|2021-08-25 13:59:10|||||||||2
1629899960000|2021-08-25 13:59:20|||||||||18
1629899970000|2021-08-25 13:59:30|||||||||243
1629899980000|2021-08-25 13:59:40|||||||||65
1629899990000|2021-08-25 13:59:50|||||||||2
1629900000000|2021-08-25 14:00:00|||||||||596
1629900010000|2021-08-25 14:00:10|||||||||127
1629900020000|2021-08-25 14:00:20|||||||||77
1629900040000|2021-08-25 14:00:40|||||||||102
1629900060000|2021-08-25 14:01:00|||||||||67
1629900070000|2021-08-25 14:01:10|||||||||60
1629900080000|2021-08-25 14:01:20|||||||||136
1629900090000|2021-08-25 14:01:30|||||||||132
1629900100000|2021-08-25 14:01:40|||||||||102
1629900110000|2021-08-25 14:01:50|||||||||171
1629900120000|2021-08-25 14:02:00|||||||||534
1629900130000|2021-08-25 14:02:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|298
1629900140000|2021-08-25 14:02:20|||||||||64
1629900150000|2021-08-25 14:02:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2023
1629900160000|2021-08-25 14:02:40|||||||||3
1629900170000|2021-08-25 14:02:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|97
1629900180000|2021-08-25 14:03:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|331
1629900190000|2021-08-25 14:03:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|438
1629900200000|2021-08-25 14:03:20|||||||||1
1629900210000|2021-08-25 14:03:30|||||||||1
1629900220000|2021-08-25 14:03:40|||||||||94
1629900230000|2021-08-25 14:03:50|||||||||363
1629900240000|2021-08-25 14:04:00|||||||||95
1629900250000|2021-08-25 14:04:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|48
1629900260000|2021-08-25 14:04:20|||||||||144
1629900270000|2021-08-25 14:04:30|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|480
1629900280000|2021-08-25 14:04:40|||||||||80
1629900290000|2021-08-25 14:04:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|153
1629900300000|2021-08-25 14:05:00|||||||||1
1629900310000|2021-08-25 14:05:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|43
1629900330000|2021-08-25 14:05:30|||||||||145
1629900340000|2021-08-25 14:05:40|||||||||12002
1629900350000|2021-08-25 14:05:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|274
1629900360000|2021-08-25 14:06:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|201
1629900370000|2021-08-25 14:06:10|||||||||61
1629900380000|2021-08-25 14:06:20|||||||||2
1629900390000|2021-08-25 14:06:30|||||||||2
1629900400000|2021-08-25 14:06:40|||||||||3
1629900410000|2021-08-25 14:06:50|||||||||70
1629900420000|2021-08-25 14:07:00|||||||||56
1629900430000|2021-08-25 14:07:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|127
1629900440000|2021-08-25 14:07:20|||||||||5
1629900450000|2021-08-25 14:07:30|||||||||138
1629900460000|2021-08-25 14:07:40|||||||||337
1629900470000|2021-08-25 14:07:50|||||||||33
1629900480000|2021-08-25 14:08:00|||||||||8
1629900490000|2021-08-25 14:08:10|||||||||498
1629900500000|2021-08-25 14:08:20|||||||||60
1629900510000|2021-08-25 14:08:30|||||||||1
1629900520000|2021-08-25 14:08:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|65
1629900530000|2021-08-25 14:08:50|||||||||1
1629900540000|2021-08-25 14:09:00|||||||||56
1629900550000|2021-08-25 14:09:10|||||||||20
1629900560000|2021-08-25 14:09:20|||||||||44
1629900570000|2021-08-25 14:09:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5093
1629900580000|2021-08-25 14:09:40|||||||||61
1629900590000|2021-08-25 14:09:50|||||||||186
1629900610000|2021-08-25 14:10:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1629900620000|2021-08-25 14:10:20|||||||||68
1629900630000|2021-08-25 14:10:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|208
1629900640000|2021-08-25 14:10:40|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|195
1629900650000|2021-08-25 14:10:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|6
1629900660000|2021-08-25 14:11:00|||||||||207
1629900670000|2021-08-25 14:11:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1258
1629900680000|2021-08-25 14:11:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|593
1629900690000|2021-08-25 14:11:30|||||||||61
1629900700000|2021-08-25 14:11:40|||||||||3205
1629900710000|2021-08-25 14:11:50|||||||||34
1629900720000|2021-08-25 14:12:00|||||||||39
1629900730000|2021-08-25 14:12:10|||||||||4
1629900740000|2021-08-25 14:12:20|||||||||94
1629900750000|2021-08-25 14:12:30|||||||||11
1629900760000|2021-08-25 14:12:40|||||||||35
1629900770000|2021-08-25 14:12:50|||||||||2
1629900780000|2021-08-25 14:13:00|||||||||91
1629900790000|2021-08-25 14:13:10|||||||||26
1629900800000|2021-08-25 14:13:20|||||||||319
1629900810000|2021-08-25 14:13:30|||||||||19
1629900820000|2021-08-25 14:13:40|||||||||88
1629900830000|2021-08-25 14:13:50|||||||||38
1629900840000|2021-08-25 14:14:00|||||||||2
1629900850000|2021-08-25 14:14:10|||||||||31
1629900860000|2021-08-25 14:14:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|540
1629900870000|2021-08-25 14:14:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|113
1629900880000|2021-08-25 14:14:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|181
1629900890000|2021-08-25 14:14:50|||||||||283
1629900900000|2021-08-25 14:15:00|||||||||1
1629900910000|2021-08-25 14:15:10|||||||||289
1629900920000|2021-08-25 14:15:20|||||||||38
1629900930000|2021-08-25 14:15:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2362
1629900940000|2021-08-25 14:15:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|320
1629900950000|2021-08-25 14:15:50|||||||||67
1629900960000|2021-08-25 14:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|162
1629900970000|2021-08-25 14:16:10|||||||||5
1629900980000|2021-08-25 14:16:20|||||||||137
1629900990000|2021-08-25 14:16:30|||||||||97
1629901000000|2021-08-25 14:16:40|||||||||4
1629901020000|2021-08-25 14:17:00|||||||||6125
1629901030000|2021-08-25 14:17:10|||||||||224
1629901040000|2021-08-25 14:17:20|||||||||7
1629901050000|2021-08-25 14:17:30|||||||||26
1629901060000|2021-08-25 14:17:40|||||||||63
1629901070000|2021-08-25 14:17:50|||||||||62
1629901080000|2021-08-25 14:18:00|||||||||2
1629901090000|2021-08-25 14:18:10|||||||||2371
1629901100000|2021-08-25 14:18:20|||||||||590
1629901110000|2021-08-25 14:18:30|||||||||66
1629901120000|2021-08-25 14:18:40|||||||||559
1629901130000|2021-08-25 14:18:50|||||||||21
1629901140000|2021-08-25 14:19:00|||||||||208
1629901150000|2021-08-25 14:19:10|||||||||65
1629901160000|2021-08-25 14:19:20|||||||||268
1629901170000|2021-08-25 14:19:30|||||||||2
1629901180000|2021-08-25 14:19:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|505
1629901190000|2021-08-25 14:19:50|||||||||3
1629901200000|2021-08-25 14:20:00|||||||||62
1629901210000|2021-08-25 14:20:10|||||||||95
1629901220000|2021-08-25 14:20:20|||||||||35
1629901230000|2021-08-25 14:20:30|||||||||1
1629901240000|2021-08-25 14:20:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|272
1629901250000|2021-08-25 14:20:50|||||||||2
1629901270000|2021-08-25 14:21:10|||||||||197
1629901280000|2021-08-25 14:21:20|||||||||881
1629901290000|2021-08-25 14:21:30|||||||||123
1629901300000|2021-08-25 14:21:40|||||||||52
1629901320000|2021-08-25 14:22:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|244
1629901330000|2021-08-25 14:22:10|||||||||8
1629901340000|2021-08-25 14:22:20|||||||||161
1629901350000|2021-08-25 14:22:30|||||||||3
1629901360000|2021-08-25 14:22:40|||||||||135
1629901370000|2021-08-25 14:22:50|||||||||216
1629901380000|2021-08-25 14:23:00|||||||||1
1629901390000|2021-08-25 14:23:10|||||||||3
1629901400000|2021-08-25 14:23:20|||||||||264
1629901410000|2021-08-25 14:23:30|||||||||88
1629901420000|2021-08-25 14:23:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1629901430000|2021-08-25 14:23:50|||||||||81
1629901440000|2021-08-25 14:24:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|73
1629901450000|2021-08-25 14:24:10|||||||||84
1629901460000|2021-08-25 14:24:20|||||||||2
1629901470000|2021-08-25 14:24:30|||||||||52
1629901480000|2021-08-25 14:24:40|||||||||71
1629901490000|2021-08-25 14:24:50|||||||||112
1629901500000|2021-08-25 14:25:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|281
1629901510000|2021-08-25 14:25:10|||||||||1640
1629901520000|2021-08-25 14:25:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|344
1629901530000|2021-08-25 14:25:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|130
1629901540000|2021-08-25 14:25:40|12392|12390|12392|12390|12392|12390|12392|12390|497
1629901550000|2021-08-25 14:25:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|57
1629901560000|2021-08-25 14:26:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|271
1629901570000|2021-08-25 14:26:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|225
1629901580000|2021-08-25 14:26:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|159
1629901590000|2021-08-25 14:26:30|||||||||206
1629901600000|2021-08-25 14:26:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|563
1629901610000|2021-08-25 14:26:50|||||||||5
1629901620000|2021-08-25 14:27:00|||||||||5
1629901630000|2021-08-25 14:27:10|||||||||1
1629901640000|2021-08-25 14:27:20|||||||||17
1629901650000|2021-08-25 14:27:30|||||||||76
1629901670000|2021-08-25 14:27:50|||||||||43
1629901680000|2021-08-25 14:28:00|||||||||7
1629901690000|2021-08-25 14:28:10|||||||||345
1629901700000|2021-08-25 14:28:20|12392|12390|12392|12390|12392|12390|12392|12390|117
1629901710000|2021-08-25 14:28:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|889
1629901720000|2021-08-25 14:28:40|||||||||636
1629901730000|2021-08-25 14:28:50|12392|12390|12392|12390|12392|12390|12391.2|12389.2|853
1629901740000|2021-08-25 14:29:00|||||||||54
1629901750000|2021-08-25 14:29:10|||||||||3
1629901760000|2021-08-25 14:29:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|398
1629901770000|2021-08-25 14:29:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|431
1629901780000|2021-08-25 14:29:40|||||||||6939
1629901790000|2021-08-25 14:29:50|||||||||72
1629901800000|2021-08-25 14:30:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|1825
1629901810000|2021-08-25 14:30:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|375
1629901820000|2021-08-25 14:30:20|||||||||169
1629901830000|2021-08-25 14:30:30|||||||||2
1629901840000|2021-08-25 14:30:40|||||||||4
1629901850000|2021-08-25 14:30:50|||||||||125
1629901860000|2021-08-25 14:31:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|452
1629901870000|2021-08-25 14:31:10|||||||||97
1629901880000|2021-08-25 14:31:20|||||||||88
1629901890000|2021-08-25 14:31:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|141
1629901900000|2021-08-25 14:31:40|||||||||179
1629901910000|2021-08-25 14:31:50|||||||||2
1629901920000|2021-08-25 14:32:00|||||||||1
1629901930000|2021-08-25 14:32:10|||||||||37
1629901940000|2021-08-25 14:32:20|||||||||266
1629901950000|2021-08-25 14:32:30|||||||||191
1629901960000|2021-08-25 14:32:40|||||||||53
1629901970000|2021-08-25 14:32:50|||||||||64
1629901980000|2021-08-25 14:33:00|||||||||79
1629901990000|2021-08-25 14:33:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|103
1629902000000|2021-08-25 14:33:20|||||||||555
1629902010000|2021-08-25 14:33:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|60
1629902020000|2021-08-25 14:33:40|||||||||229
1629902030000|2021-08-25 14:33:50|||||||||19
1629902040000|2021-08-25 14:34:00|||||||||25
1629902050000|2021-08-25 14:34:10|||||||||10
1629902060000|2021-08-25 14:34:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|711
1629902070000|2021-08-25 14:34:30|||||||||17
1629902080000|2021-08-25 14:34:40|||||||||32
1629902090000|2021-08-25 14:34:50|||||||||31
1629902100000|2021-08-25 14:35:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|65
1629902110000|2021-08-25 14:35:10|||||||||103
1629902120000|2021-08-25 14:35:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20330
1629902130000|2021-08-25 14:35:30|||||||||181
1629902140000|2021-08-25 14:35:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9148
1629902150000|2021-08-25 14:35:50|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|9968
1629902160000|2021-08-25 14:36:00|||||||||3
1629902170000|2021-08-25 14:36:10|||||||||5
1629902180000|2021-08-25 14:36:20|||||||||1106
1629902190000|2021-08-25 14:36:30|||||||||290
1629902200000|2021-08-25 14:36:40|||||||||351
1629902210000|2021-08-25 14:36:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1239
1629902220000|2021-08-25 14:37:00|||||||||512
1629902230000|2021-08-25 14:37:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|54782
1629902240000|2021-08-25 14:37:20|||||||||445
1629902250000|2021-08-25 14:37:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|574
1629902260000|2021-08-25 14:37:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|11481
1629902270000|2021-08-25 14:37:50|||||||||1146
1629902280000|2021-08-25 14:38:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5256
1629902290000|2021-08-25 14:38:10|||||||||742
1629902300000|2021-08-25 14:38:20|||||||||7563
1629902310000|2021-08-25 14:38:30|||||||||251
1629902320000|2021-08-25 14:38:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|514
1629902330000|2021-08-25 14:38:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|116
1629902340000|2021-08-25 14:39:00|||||||||106
1629902350000|2021-08-25 14:39:10|||||||||31
1629902360000|2021-08-25 14:39:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|534
1629902370000|2021-08-25 14:39:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|321
1629902380000|2021-08-25 14:39:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|440
1629902390000|2021-08-25 14:39:50|||||||||95
1629902400000|2021-08-25 14:40:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|156
1629902410000|2021-08-25 14:40:10|||||||||106
1629902420000|2021-08-25 14:40:20|||||||||5122
1629902430000|2021-08-25 14:40:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|578
1629902440000|2021-08-25 14:40:40|||||||||90
1629902450000|2021-08-25 14:40:50|||||||||40
1629902460000|2021-08-25 14:41:00|||||||||29
1629902470000|2021-08-25 14:41:10|||||||||219
1629902480000|2021-08-25 14:41:20|||||||||2953
1629902490000|2021-08-25 14:41:30|||||||||749
1629902500000|2021-08-25 14:41:40|||||||||12
1629902510000|2021-08-25 14:41:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|121
1629902520000|2021-08-25 14:42:00|||||||||41
1629902530000|2021-08-25 14:42:10|||||||||14
1629902540000|2021-08-25 14:42:20|||||||||39
1629902550000|2021-08-25 14:42:30|||||||||81
1629902560000|2021-08-25 14:42:40|||||||||71
1629902570000|2021-08-25 14:42:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1578
1629902580000|2021-08-25 14:43:00|||||||||435
1629902590000|2021-08-25 14:43:10|||||||||70
1629902600000|2021-08-25 14:43:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|171
1629902610000|2021-08-25 14:43:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|270
1629902620000|2021-08-25 14:43:40|||||||||569
1629902630000|2021-08-25 14:43:50|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|705
1629902640000|2021-08-25 14:44:00|||||||||28
1629902650000|2021-08-25 14:44:10|||||||||269
1629902660000|2021-08-25 14:44:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|570
1629902670000|2021-08-25 14:44:30|||||||||70
1629902680000|2021-08-25 14:44:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|755
1629902690000|2021-08-25 14:44:50|||||||||1
1629902710000|2021-08-25 14:45:10|||||||||35
1629902720000|2021-08-25 14:45:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|262
1629902730000|2021-08-25 14:45:30|||||||||17
1629902740000|2021-08-25 14:45:40|||||||||977
1629902750000|2021-08-25 14:45:50|||||||||18
1629902760000|2021-08-25 14:46:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|232
1629902770000|2021-08-25 14:46:10|||||||||7
1629902780000|2021-08-25 14:46:20|||||||||6
1629902790000|2021-08-25 14:46:30|||||||||5
1629902800000|2021-08-25 14:46:40|||||||||65
1629902820000|2021-08-25 14:47:00|||||||||20
1629902830000|2021-08-25 14:47:10|||||||||3
1629902840000|2021-08-25 14:47:20|||||||||127
1629902850000|2021-08-25 14:47:30|||||||||4308
1629902860000|2021-08-25 14:47:40|||||||||4
1629902870000|2021-08-25 14:47:50|||||||||34
1629902880000|2021-08-25 14:48:00|||||||||68
1629902890000|2021-08-25 14:48:10|||||||||104
1629902900000|2021-08-25 14:48:20|||||||||233
1629902910000|2021-08-25 14:48:30|||||||||3
1629902920000|2021-08-25 14:48:40|||||||||307
1629902930000|2021-08-25 14:48:50|||||||||254
1629902940000|2021-08-25 14:49:00|||||||||163
1629902950000|2021-08-25 14:49:10|||||||||21
1629902960000|2021-08-25 14:49:20|||||||||33
1629902970000|2021-08-25 14:49:30|||||||||162
1629902980000|2021-08-25 14:49:40|||||||||4
1629902990000|2021-08-25 14:49:50|||||||||2
1629903000000|2021-08-25 14:50:00|||||||||550
1629903010000|2021-08-25 14:50:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|428
1629903020000|2021-08-25 14:50:20|||||||||1
1629903030000|2021-08-25 14:50:30|||||||||2
1629903040000|2021-08-25 14:50:40|||||||||876
1629903050000|2021-08-25 14:50:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|81
1629903060000|2021-08-25 14:51:00|||||||||132
1629903070000|2021-08-25 14:51:10|||||||||36
1629903080000|2021-08-25 14:51:20|||||||||3
1629903090000|2021-08-25 14:51:30|||||||||60
1629903100000|2021-08-25 14:51:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|231
1629903110000|2021-08-25 14:51:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1629903120000|2021-08-25 14:52:00|||||||||14
1629903130000|2021-08-25 14:52:10|||||||||83
1629903140000|2021-08-25 14:52:20|||||||||13
1629903160000|2021-08-25 14:52:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|180
1629903170000|2021-08-25 14:52:50|||||||||88
1629903180000|2021-08-25 14:53:00|||||||||100
1629903190000|2021-08-25 14:53:10|||||||||41
1629903200000|2021-08-25 14:53:20|||||||||2
1629903210000|2021-08-25 14:53:30|||||||||64
1629903220000|2021-08-25 14:53:40|||||||||1
1629903230000|2021-08-25 14:53:50|||||||||32
1629903240000|2021-08-25 14:54:00|||||||||13
1629903250000|2021-08-25 14:54:10|||||||||63
1629903260000|2021-08-25 14:54:20|||||||||27
1629903270000|2021-08-25 14:54:30|||||||||61
1629903280000|2021-08-25 14:54:40|||||||||1
1629903290000|2021-08-25 14:54:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|622
1629903300000|2021-08-25 14:55:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|282
1629903310000|2021-08-25 14:55:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|94
1629903320000|2021-08-25 14:55:20|||||||||4
1629903330000|2021-08-25 14:55:30|||||||||100
1629903340000|2021-08-25 14:55:40|||||||||5
1629903350000|2021-08-25 14:55:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|29
1629903360000|2021-08-25 14:56:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|424
1629903370000|2021-08-25 14:56:10|||||||||95
1629903380000|2021-08-25 14:56:20|||||||||38
1629903390000|2021-08-25 14:56:30|||||||||7
1629903400000|2021-08-25 14:56:40|||||||||36
1629903410000|2021-08-25 14:56:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|590
1629903420000|2021-08-25 14:57:00|12385|12383|12385|12383|12385|12383|12385|12383|84
1629903430000|2021-08-25 14:57:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|194
1629903440000|2021-08-25 14:57:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|471
1629903450000|2021-08-25 14:57:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|207
1629903460000|2021-08-25 14:57:40|||||||||111
1629903470000|2021-08-25 14:57:50|||||||||100
1629903480000|2021-08-25 14:58:00|||||||||59
1629903490000|2021-08-25 14:58:10|||||||||39
1629903500000|2021-08-25 14:58:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|467
1629903510000|2021-08-25 14:58:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1578
1629903520000|2021-08-25 14:58:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|499
1629903530000|2021-08-25 14:58:50|12385|12383|12385|12383|12385|12383|12385|12383|162
1629903540000|2021-08-25 14:59:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|119
1629903550000|2021-08-25 14:59:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|126
1629903560000|2021-08-25 14:59:20|||||||||47
1629903570000|2021-08-25 14:59:30|12385|12383|12385|12383|12385|12383|12385|12383|512
1629903580000|2021-08-25 14:59:40|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|581
1629903590000|2021-08-25 14:59:50|||||||||172
1629903600000|2021-08-25 15:00:00|||||||||40
1629903610000|2021-08-25 15:00:10|||||||||43
1629903620000|2021-08-25 15:00:20|||||||||2
1629903630000|2021-08-25 15:00:30|||||||||91
1629903640000|2021-08-25 15:00:40|||||||||54
1629903650000|2021-08-25 15:00:50|||||||||160
1629903660000|2021-08-25 15:01:00|||||||||38
1629903670000|2021-08-25 15:01:10|||||||||62
1629903680000|2021-08-25 15:01:20|||||||||10
1629903690000|2021-08-25 15:01:30|||||||||2006
1629903700000|2021-08-25 15:01:40|||||||||2
1629903710000|2021-08-25 15:01:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1138
1629903720000|2021-08-25 15:02:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|271
1629903730000|2021-08-25 15:02:10|||||||||27
1629903740000|2021-08-25 15:02:20|||||||||1369
1629903750000|2021-08-25 15:02:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|524
1629903760000|2021-08-25 15:02:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|423
1629903770000|2021-08-25 15:02:50|||||||||11
1629903780000|2021-08-25 15:03:00|||||||||62
1629903790000|2021-08-25 15:03:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|157
1629903800000|2021-08-25 15:03:20|||||||||65
1629903810000|2021-08-25 15:03:30|||||||||45
1629903820000|2021-08-25 15:03:40|||||||||201
1629903830000|2021-08-25 15:03:50|||||||||191
1629903840000|2021-08-25 15:04:00|||||||||63
1629903850000|2021-08-25 15:04:10|||||||||13
1629903870000|2021-08-25 15:04:30|||||||||120
1629903880000|2021-08-25 15:04:40|||||||||59
1629903900000|2021-08-25 15:05:00|||||||||140
1629903910000|2021-08-25 15:05:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|87
1629903920000|2021-08-25 15:05:20|||||||||63
1629903930000|2021-08-25 15:05:30|||||||||70
1629903940000|2021-08-25 15:05:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|508
1629903950000|2021-08-25 15:05:50|||||||||2
1629903960000|2021-08-25 15:06:00|||||||||104
1629903970000|2021-08-25 15:06:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|22
1629903980000|2021-08-25 15:06:20|||||||||55
1629903990000|2021-08-25 15:06:30|||||||||89
1629904000000|2021-08-25 15:06:40|||||||||5
1629904010000|2021-08-25 15:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|339
1629904020000|2021-08-25 15:07:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|258
1629904030000|2021-08-25 15:07:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|153
1629904040000|2021-08-25 15:07:20|||||||||298
1629904050000|2021-08-25 15:07:30|||||||||405
1629904060000|2021-08-25 15:07:40|||||||||43
1629904070000|2021-08-25 15:07:50|||||||||2
1629904080000|2021-08-25 15:08:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1191
1629904090000|2021-08-25 15:08:10|||||||||176
1629904100000|2021-08-25 15:08:20|||||||||200
1629904110000|2021-08-25 15:08:30|||||||||1
1629904120000|2021-08-25 15:08:40|||||||||59
1629904130000|2021-08-25 15:08:50|||||||||9
1629904140000|2021-08-25 15:09:00|||||||||28
1629904150000|2021-08-25 15:09:10|||||||||56
1629904160000|2021-08-25 15:09:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1941
1629904170000|2021-08-25 15:09:30|||||||||23
1629904180000|2021-08-25 15:09:40|||||||||265
1629904190000|2021-08-25 15:09:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|291
1629904200000|2021-08-25 15:10:00|||||||||242
1629904210000|2021-08-25 15:10:10|||||||||31
1629904220000|2021-08-25 15:10:20|||||||||10
1629904230000|2021-08-25 15:10:30|||||||||80
1629904240000|2021-08-25 15:10:40|||||||||1
1629904250000|2021-08-25 15:10:50|||||||||78
1629904260000|2021-08-25 15:11:00|||||||||3
1629904270000|2021-08-25 15:11:10|||||||||71
1629904280000|2021-08-25 15:11:20|||||||||10
1629904290000|2021-08-25 15:11:30|||||||||9
1629904300000|2021-08-25 15:11:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|265
1629904310000|2021-08-25 15:11:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|414
1629904320000|2021-08-25 15:12:00|||||||||68
1629904330000|2021-08-25 15:12:10|||||||||378
1629904340000|2021-08-25 15:12:20|||||||||76
1629904350000|2021-08-25 15:12:30|||||||||15
1629904360000|2021-08-25 15:12:40|||||||||198
1629904370000|2021-08-25 15:12:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|104
1629904380000|2021-08-25 15:13:00|||||||||128
1629904390000|2021-08-25 15:13:10|||||||||76
1629904400000|2021-08-25 15:13:20|||||||||65
1629904410000|2021-08-25 15:13:30|||||||||75
1629904420000|2021-08-25 15:13:40|||||||||120
1629904430000|2021-08-25 15:13:50|||||||||11
1629904440000|2021-08-25 15:14:00|||||||||267
1629904450000|2021-08-25 15:14:10|||||||||58
1629904460000|2021-08-25 15:14:20|||||||||2
1629904470000|2021-08-25 15:14:30|||||||||21
1629904480000|2021-08-25 15:14:40|||||||||994
1629904490000|2021-08-25 15:14:50|||||||||8
1629904500000|2021-08-25 15:15:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|230
1629904510000|2021-08-25 15:15:10|||||||||53
1629904520000|2021-08-25 15:15:20|||||||||60
1629904530000|2021-08-25 15:15:30|||||||||2
1629904540000|2021-08-25 15:15:40|||||||||149
1629904550000|2021-08-25 15:15:50|||||||||104
1629904560000|2021-08-25 15:16:00|||||||||318
1629904570000|2021-08-25 15:16:10|||||||||11
1629904580000|2021-08-25 15:16:20|||||||||7
1629904590000|2021-08-25 15:16:30|||||||||18
1629904600000|2021-08-25 15:16:40|||||||||94
1629904610000|2021-08-25 15:16:50|||||||||1
1629904620000|2021-08-25 15:17:00|||||||||37
1629904630000|2021-08-25 15:17:10|||||||||23
1629904640000|2021-08-25 15:17:20|||||||||72
1629904650000|2021-08-25 15:17:30|||||||||12
1629904660000|2021-08-25 15:17:40|||||||||42
1629904670000|2021-08-25 15:17:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|88
1629904680000|2021-08-25 15:18:00|||||||||26
1629904690000|2021-08-25 15:18:10|||||||||73
1629904700000|2021-08-25 15:18:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|131
1629904710000|2021-08-25 15:18:30|||||||||2
1629904720000|2021-08-25 15:18:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|360
1629904730000|2021-08-25 15:18:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|207
1629904740000|2021-08-25 15:19:00|||||||||1
1629904750000|2021-08-25 15:19:10|||||||||106
1629904760000|2021-08-25 15:19:20|||||||||11
1629904770000|2021-08-25 15:19:30|||||||||72
1629904780000|2021-08-25 15:19:40|||||||||209
1629904790000|2021-08-25 15:19:50|||||||||42
1629904800000|2021-08-25 15:20:00|||||||||1
1629904810000|2021-08-25 15:20:10|||||||||3
1629904820000|2021-08-25 15:20:20|||||||||102
1629904830000|2021-08-25 15:20:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|119
1629904840000|2021-08-25 15:20:40|||||||||1
1629904860000|2021-08-25 15:21:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|304
1629904870000|2021-08-25 15:21:10|||||||||55
1629904880000|2021-08-25 15:21:20|||||||||1
1629904890000|2021-08-25 15:21:30|||||||||152
1629904900000|2021-08-25 15:21:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|376
1629904910000|2021-08-25 15:21:50|||||||||3003
1629904920000|2021-08-25 15:22:00|||||||||119
1629904930000|2021-08-25 15:22:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|212
1629904940000|2021-08-25 15:22:20|||||||||62
1629904950000|2021-08-25 15:22:30|||||||||20
1629904960000|2021-08-25 15:22:40|||||||||23
1629904970000|2021-08-25 15:22:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|219
1629904980000|2021-08-25 15:23:00|||||||||222
1629904990000|2021-08-25 15:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|73
1629905000000|2021-08-25 15:23:20|||||||||5457
1629905010000|2021-08-25 15:23:30|||||||||195
1629905020000|2021-08-25 15:23:40|||||||||25
1629905030000|2021-08-25 15:23:50|||||||||36
1629905040000|2021-08-25 15:24:00|||||||||1
1629905060000|2021-08-25 15:24:20|||||||||226
1629905070000|2021-08-25 15:24:30|||||||||147
1629905080000|2021-08-25 15:24:40|||||||||72
1629905090000|2021-08-25 15:24:50|||||||||302
1629905100000|2021-08-25 15:25:00|||||||||288
1629905110000|2021-08-25 15:25:10|||||||||3003
1629905120000|2021-08-25 15:25:20|||||||||17
1629905130000|2021-08-25 15:25:30|||||||||14
1629905140000|2021-08-25 15:25:40|||||||||68
1629905150000|2021-08-25 15:25:50|||||||||2
1629905160000|2021-08-25 15:26:00|||||||||178
1629905170000|2021-08-25 15:26:10|||||||||18
1629905180000|2021-08-25 15:26:20|||||||||78
1629905190000|2021-08-25 15:26:30|||||||||51
1629905200000|2021-08-25 15:26:40|||||||||25
1629905210000|2021-08-25 15:26:50|||||||||7
1629905220000|2021-08-25 15:27:00|||||||||27
1629905230000|2021-08-25 15:27:10|||||||||2
1629905240000|2021-08-25 15:27:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|191
1629905250000|2021-08-25 15:27:30|||||||||179
1629905260000|2021-08-25 15:27:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1629905270000|2021-08-25 15:27:50|||||||||221
1629905280000|2021-08-25 15:28:00|||||||||11
1629905290000|2021-08-25 15:28:10|||||||||225
1629905300000|2021-08-25 15:28:20|||||||||75
1629905310000|2021-08-25 15:28:30|||||||||8
1629905320000|2021-08-25 15:28:40|||||||||13
1629905330000|2021-08-25 15:28:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|330
1629905340000|2021-08-25 15:29:00|||||||||110
1629905350000|2021-08-25 15:29:10|||||||||1
1629905360000|2021-08-25 15:29:20|||||||||131
1629905380000|2021-08-25 15:29:40|||||||||67
1629905390000|2021-08-25 15:29:50|||||||||13
1629905400000|2021-08-25 15:30:00|||||||||6
1629905420000|2021-08-25 15:30:20|||||||||60
1629905430000|2021-08-25 15:30:30|||||||||142
1629905440000|2021-08-25 15:30:40|||||||||749
1629905450000|2021-08-25 15:30:50|||||||||38
1629905460000|2021-08-25 15:31:00|||||||||100
1629905470000|2021-08-25 15:31:10|||||||||192
1629905480000|2021-08-25 15:31:20|||||||||792
1629905490000|2021-08-25 15:31:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|165
1629905500000|2021-08-25 15:31:40|||||||||140
1629905510000|2021-08-25 15:31:50|||||||||20
1629905520000|2021-08-25 15:32:00|||||||||33
1629905530000|2021-08-25 15:32:10|||||||||15
1629905540000|2021-08-25 15:32:20|||||||||62
1629905550000|2021-08-25 15:32:30|||||||||4
1629905560000|2021-08-25 15:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|608
1629905570000|2021-08-25 15:32:50|||||||||16
1629905580000|2021-08-25 15:33:00|||||||||148
1629905590000|2021-08-25 15:33:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|287
1629905600000|2021-08-25 15:33:20|||||||||134
1629905610000|2021-08-25 15:33:30|||||||||106
1629905630000|2021-08-25 15:33:50|||||||||109
1629905640000|2021-08-25 15:34:00|||||||||65
1629905650000|2021-08-25 15:34:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|805
1629905660000|2021-08-25 15:34:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|89
1629905670000|2021-08-25 15:34:30|||||||||65
1629905680000|2021-08-25 15:34:40|||||||||612
1629905690000|2021-08-25 15:34:50|||||||||5127
1629905700000|2021-08-25 15:35:00|||||||||12
1629905710000|2021-08-25 15:35:10|||||||||225
1629905720000|2021-08-25 15:35:20|||||||||33
1629905740000|2021-08-25 15:35:40|||||||||30
1629905750000|2021-08-25 15:35:50|||||||||34
1629905760000|2021-08-25 15:36:00|||||||||27
1629905770000|2021-08-25 15:36:10|||||||||28
1629905780000|2021-08-25 15:36:20|||||||||140
1629905790000|2021-08-25 15:36:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|63
1629905800000|2021-08-25 15:36:40|||||||||1
1629905810000|2021-08-25 15:36:50|||||||||54
1629905820000|2021-08-25 15:37:00|||||||||17
1629905830000|2021-08-25 15:37:10|||||||||34
1629905840000|2021-08-25 15:37:20|||||||||12
1629905850000|2021-08-25 15:37:30|||||||||17
1629905880000|2021-08-25 15:38:00|||||||||16
1629905890000|2021-08-25 15:38:10|||||||||1
1629905900000|2021-08-25 15:38:20|||||||||2
1629905910000|2021-08-25 15:38:30|||||||||18
1629905920000|2021-08-25 15:38:40|||||||||211
1629905930000|2021-08-25 15:38:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|100
1629905940000|2021-08-25 15:39:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|33
1629905950000|2021-08-25 15:39:10|||||||||9
1629905960000|2021-08-25 15:39:20|||||||||143
1629905970000|2021-08-25 15:39:30|||||||||73
1629905980000|2021-08-25 15:39:40|||||||||2
1629905990000|2021-08-25 15:39:50|||||||||3
1629906000000|2021-08-25 15:40:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|67
1629906020000|2021-08-25 15:40:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|123
1629906030000|2021-08-25 15:40:30|||||||||23
1629906040000|2021-08-25 15:40:40|||||||||36
1629906050000|2021-08-25 15:40:50|||||||||30
1629906060000|2021-08-25 15:41:00|||||||||31
1629906080000|2021-08-25 15:41:20|||||||||55
1629906090000|2021-08-25 15:41:30|||||||||17
1629906100000|2021-08-25 15:41:40|||||||||1
1629906110000|2021-08-25 15:41:50|||||||||13
1629906120000|2021-08-25 15:42:00|||||||||59
1629906130000|2021-08-25 15:42:10|||||||||134
1629906140000|2021-08-25 15:42:20|||||||||16
1629906150000|2021-08-25 15:42:30|||||||||211
1629906160000|2021-08-25 15:42:40|||||||||2
1629906170000|2021-08-25 15:42:50|||||||||44
1629906180000|2021-08-25 15:43:00|||||||||2
1629906190000|2021-08-25 15:43:10|||||||||16
1629906200000|2021-08-25 15:43:20|||||||||19
1629906210000|2021-08-25 15:43:30|||||||||5
1629906230000|2021-08-25 15:43:50|||||||||16
1629906240000|2021-08-25 15:44:00|||||||||4
1629906250000|2021-08-25 15:44:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|316
1629906260000|2021-08-25 15:44:20|||||||||2
1629906270000|2021-08-25 15:44:30|||||||||23
1629906280000|2021-08-25 15:44:40|||||||||1679
1629906290000|2021-08-25 15:44:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|910
1629906300000|2021-08-25 15:45:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|160
1629906310000|2021-08-25 15:45:10|||||||||138
1629906320000|2021-08-25 15:45:20|||||||||18
1629906330000|2021-08-25 15:45:30|||||||||18
1629906340000|2021-08-25 15:45:40|||||||||5
1629906350000|2021-08-25 15:45:50|||||||||20
1629906360000|2021-08-25 15:46:00|||||||||1
1629906370000|2021-08-25 15:46:10|||||||||1
1629906380000|2021-08-25 15:46:20|||||||||212
1629906390000|2021-08-25 15:46:30|||||||||16
1629906400000|2021-08-25 15:46:40|||||||||21
1629906410000|2021-08-25 15:46:50|||||||||6
1629906420000|2021-08-25 15:47:00|||||||||7
1629906430000|2021-08-25 15:47:10|||||||||15
1629906440000|2021-08-25 15:47:20|||||||||55
1629906450000|2021-08-25 15:47:30|||||||||1
1629906460000|2021-08-25 15:47:40|||||||||14
1629906470000|2021-08-25 15:47:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|139
1629906480000|2021-08-25 15:48:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1629906490000|2021-08-25 15:48:10|||||||||9662
1629906510000|2021-08-25 15:48:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|347
1629906520000|2021-08-25 15:48:40|||||||||23
1629906530000|2021-08-25 15:48:50|||||||||1
1629906540000|2021-08-25 15:49:00|||||||||240
1629906550000|2021-08-25 15:49:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|157
1629906560000|2021-08-25 15:49:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|227
1629906570000|2021-08-25 15:49:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|618
1629906580000|2021-08-25 15:49:40|||||||||2
1629906590000|2021-08-25 15:49:50|||||||||48
1629906600000|2021-08-25 15:50:00|||||||||146
1629906610000|2021-08-25 15:50:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|39
1629906620000|2021-08-25 15:50:20|||||||||75
1629906630000|2021-08-25 15:50:30|||||||||2
1629906650000|2021-08-25 15:50:50|||||||||4
1629906660000|2021-08-25 15:51:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|18909
1629906670000|2021-08-25 15:51:10|||||||||2
1629906680000|2021-08-25 15:51:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|511
1629906690000|2021-08-25 15:51:30|||||||||2
1629906710000|2021-08-25 15:51:50|||||||||32
1629906720000|2021-08-25 15:52:00|||||||||1
1629906740000|2021-08-25 15:52:20|||||||||2
1629906750000|2021-08-25 15:52:30|||||||||3
1629906760000|2021-08-25 15:52:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2606
1629906770000|2021-08-25 15:52:50|||||||||232
1629906780000|2021-08-25 15:53:00|||||||||412
1629906790000|2021-08-25 15:53:10|||||||||1
1629906800000|2021-08-25 15:53:20|||||||||33
1629906810000|2021-08-25 15:53:30|||||||||507
1629906820000|2021-08-25 15:53:40|||||||||7661
1629906830000|2021-08-25 15:53:50|||||||||1
1629906840000|2021-08-25 15:54:00|||||||||124
1629906860000|2021-08-25 15:54:20|||||||||34
1629906870000|2021-08-25 15:54:30|||||||||2
1629906880000|2021-08-25 15:54:40|||||||||23
1629906890000|2021-08-25 15:54:50|||||||||52
1629906900000|2021-08-25 15:55:00|||||||||20
1629906910000|2021-08-25 15:55:10|||||||||66
1629906920000|2021-08-25 15:55:20|||||||||4
1629906930000|2021-08-25 15:55:30|||||||||22
1629906940000|2021-08-25 15:55:40|||||||||1
1629906950000|2021-08-25 15:55:50|||||||||2
1629906960000|2021-08-25 15:56:00|||||||||22
1629906970000|2021-08-25 15:56:10|||||||||8
1629906980000|2021-08-25 15:56:20|||||||||3136
1629906990000|2021-08-25 15:56:30|||||||||203
1629907000000|2021-08-25 15:56:40|||||||||1
1629907010000|2021-08-25 15:56:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1629907020000|2021-08-25 15:57:00|||||||||18
1629907030000|2021-08-25 15:57:10|||||||||7
1629907040000|2021-08-25 15:57:20|||||||||16
1629907050000|2021-08-25 15:57:30|||||||||30
1629907060000|2021-08-25 15:57:40|||||||||45
1629907070000|2021-08-25 15:57:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|557
1629907100000|2021-08-25 15:58:20|||||||||1
1629907110000|2021-08-25 15:58:30|||||||||1
1629907120000|2021-08-25 15:58:40|||||||||13
1629907130000|2021-08-25 15:58:50|||||||||18
1629907140000|2021-08-25 15:59:00|||||||||1502
1629907150000|2021-08-25 15:59:10|||||||||2
1629907170000|2021-08-25 15:59:30|||||||||5
1629907180000|2021-08-25 15:59:40|||||||||27
1629907190000|2021-08-25 15:59:50|||||||||7
1629907200000|2021-08-25 16:00:00|||||||||135
1629907210000|2021-08-25 16:00:10|||||||||2
1629907220000|2021-08-25 16:00:20|||||||||3
1629907230000|2021-08-25 16:00:30|||||||||9
1629907240000|2021-08-25 16:00:40|||||||||1
1629907250000|2021-08-25 16:00:50|||||||||1060
1629907260000|2021-08-25 16:01:00|||||||||7
1629907270000|2021-08-25 16:01:10|||||||||15
1629907280000|2021-08-25 16:01:20|||||||||6
1629907290000|2021-08-25 16:01:30|||||||||16
1629907300000|2021-08-25 16:01:40|||||||||24
1629907310000|2021-08-25 16:01:50|||||||||75
1629907320000|2021-08-25 16:02:00|||||||||9
1629907330000|2021-08-25 16:02:10|||||||||14
1629907340000|2021-08-25 16:02:20|||||||||8
1629907350000|2021-08-25 16:02:30|||||||||5
1629907360000|2021-08-25 16:02:40|||||||||20
1629907370000|2021-08-25 16:02:50|||||||||172
1629907380000|2021-08-25 16:03:00|||||||||22
1629907390000|2021-08-25 16:03:10|||||||||11
1629907410000|2021-08-25 16:03:30|||||||||25
1629907420000|2021-08-25 16:03:40|||||||||18
1629907430000|2021-08-25 16:03:50|||||||||3
1629907440000|2021-08-25 16:04:00|||||||||132
1629907450000|2021-08-25 16:04:10|||||||||64
1629907460000|2021-08-25 16:04:20|||||||||4
1629907470000|2021-08-25 16:04:30|||||||||1
1629907480000|2021-08-25 16:04:40|||||||||29
1629907490000|2021-08-25 16:04:50|||||||||1
1629907500000|2021-08-25 16:05:00|||||||||48
1629907510000|2021-08-25 16:05:10|||||||||1
1629907520000|2021-08-25 16:05:20|||||||||214
1629907530000|2021-08-25 16:05:30|||||||||58
1629907540000|2021-08-25 16:05:40|||||||||19
1629907550000|2021-08-25 16:05:50|||||||||139
1629907560000|2021-08-25 16:06:00|||||||||86
1629907570000|2021-08-25 16:06:10|||||||||1788
1629907580000|2021-08-25 16:06:20|||||||||2
1629907590000|2021-08-25 16:06:30|||||||||702
1629907600000|2021-08-25 16:06:40|||||||||151
1629907620000|2021-08-25 16:07:00|||||||||19
1629907630000|2021-08-25 16:07:10|||||||||3
1629907640000|2021-08-25 16:07:20|||||||||204
1629907650000|2021-08-25 16:07:30|||||||||29
1629907660000|2021-08-25 16:07:40|||||||||200
1629907670000|2021-08-25 16:07:50|||||||||4
1629907680000|2021-08-25 16:08:00|||||||||317
1629907690000|2021-08-25 16:08:10|||||||||53
1629907700000|2021-08-25 16:08:20|||||||||20033
1629907710000|2021-08-25 16:08:30|||||||||478
1629907720000|2021-08-25 16:08:40|||||||||217
1629907730000|2021-08-25 16:08:50|||||||||2165
1629907740000|2021-08-25 16:09:00|||||||||35
1629907750000|2021-08-25 16:09:10|||||||||6
1629907760000|2021-08-25 16:09:20|||||||||254
1629907770000|2021-08-25 16:09:30|||||||||8
1629907780000|2021-08-25 16:09:40|||||||||1
1629907790000|2021-08-25 16:09:50|||||||||2
1629907800000|2021-08-25 16:10:00|||||||||17
1629907810000|2021-08-25 16:10:10|||||||||23
1629907820000|2021-08-25 16:10:20|||||||||17
1629907830000|2021-08-25 16:10:30|||||||||3
1629907840000|2021-08-25 16:10:40|||||||||3
1629907860000|2021-08-25 16:11:00|||||||||8
1629907880000|2021-08-25 16:11:20|||||||||18
1629907890000|2021-08-25 16:11:30|||||||||5
1629907900000|2021-08-25 16:11:40|||||||||135
1629907910000|2021-08-25 16:11:50|||||||||44
1629907920000|2021-08-25 16:12:00|||||||||10
1629907930000|2021-08-25 16:12:10|||||||||5
1629907940000|2021-08-25 16:12:20|||||||||16
1629907950000|2021-08-25 16:12:30|||||||||3
1629907960000|2021-08-25 16:12:40|||||||||8
1629907970000|2021-08-25 16:12:50|||||||||228
1629907980000|2021-08-25 16:13:00|||||||||118
1629907990000|2021-08-25 16:13:10|||||||||3
1629908000000|2021-08-25 16:13:20|||||||||107
1629908010000|2021-08-25 16:13:30|||||||||18
1629908020000|2021-08-25 16:13:40|||||||||6
1629908030000|2021-08-25 16:13:50|||||||||75
1629908040000|2021-08-25 16:14:00|||||||||18
1629908050000|2021-08-25 16:14:10|||||||||80
1629908060000|2021-08-25 16:14:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|146
1629908070000|2021-08-25 16:14:30|||||||||52
1629908080000|2021-08-25 16:14:40|||||||||176
1629908090000|2021-08-25 16:14:50|||||||||17
1629908100000|2021-08-25 16:15:00|||||||||12
1629908110000|2021-08-25 16:15:10|||||||||39
1629908120000|2021-08-25 16:15:20|||||||||19
1629908130000|2021-08-25 16:15:30|||||||||7
1629908140000|2021-08-25 16:15:40|||||||||37
1629908150000|2021-08-25 16:15:50|||||||||57
1629908160000|2021-08-25 16:16:00|||||||||6
1629908170000|2021-08-25 16:16:10|||||||||46
1629908180000|2021-08-25 16:16:20|||||||||4
1629908190000|2021-08-25 16:16:30|||||||||16
1629908200000|2021-08-25 16:16:40|||||||||252
1629908210000|2021-08-25 16:16:50|||||||||4
1629908220000|2021-08-25 16:17:00|||||||||2
1629908230000|2021-08-25 16:17:10|||||||||3945
1629908240000|2021-08-25 16:17:20|||||||||207
1629908250000|2021-08-25 16:17:30|||||||||2
1629908260000|2021-08-25 16:17:40|||||||||171
1629908270000|2021-08-25 16:17:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|77
1629908280000|2021-08-25 16:18:00|||||||||6
1629908290000|2021-08-25 16:18:10|||||||||4
1629908300000|2021-08-25 16:18:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|125
1629908310000|2021-08-25 16:18:30|||||||||106
1629908320000|2021-08-25 16:18:40|||||||||10
1629908330000|2021-08-25 16:18:50|||||||||14
1629908340000|2021-08-25 16:19:00|||||||||9
1629908350000|2021-08-25 16:19:10|||||||||62
1629908360000|2021-08-25 16:19:20|||||||||39
1629908370000|2021-08-25 16:19:30|||||||||8
1629908380000|2021-08-25 16:19:40|||||||||10
1629908390000|2021-08-25 16:19:50|||||||||45
1629908400000|2021-08-25 16:20:00|||||||||8
1629908410000|2021-08-25 16:20:10|||||||||2
1629908420000|2021-08-25 16:20:20|||||||||53
1629908430000|2021-08-25 16:20:30|||||||||3690
1629908440000|2021-08-25 16:20:40|||||||||2
1629908450000|2021-08-25 16:20:50|||||||||2
1629908460000|2021-08-25 16:21:00|||||||||49
1629908470000|2021-08-25 16:21:10|||||||||43
1629908480000|2021-08-25 16:21:20|||||||||2
1629908490000|2021-08-25 16:21:30|||||||||44
1629908500000|2021-08-25 16:21:40|||||||||3
1629908510000|2021-08-25 16:21:50|||||||||7
1629908520000|2021-08-25 16:22:00|||||||||58
1629908530000|2021-08-25 16:22:10|||||||||7
1629908540000|2021-08-25 16:22:20|||||||||8
1629908550000|2021-08-25 16:22:30|||||||||3
1629908560000|2021-08-25 16:22:40|||||||||44
1629908570000|2021-08-25 16:22:50|||||||||3
1629908580000|2021-08-25 16:23:00|||||||||6
1629908590000|2021-08-25 16:23:10|||||||||2
1629908600000|2021-08-25 16:23:20|||||||||40
1629908610000|2021-08-25 16:23:30|||||||||146
1629908620000|2021-08-25 16:23:40|||||||||54
1629908630000|2021-08-25 16:23:50|||||||||38
1629908640000|2021-08-25 16:24:00|||||||||5
1629908650000|2021-08-25 16:24:10|||||||||162
1629908660000|2021-08-25 16:24:20|||||||||2721
1629908670000|2021-08-25 16:24:30|||||||||9
1629908680000|2021-08-25 16:24:40|||||||||12
1629908690000|2021-08-25 16:24:50|||||||||7
1629908700000|2021-08-25 16:25:00|||||||||46
1629908710000|2021-08-25 16:25:10|||||||||8
1629908720000|2021-08-25 16:25:20|||||||||532
1629908730000|2021-08-25 16:25:30|||||||||5
1629908750000|2021-08-25 16:25:50|||||||||60
1629908760000|2021-08-25 16:26:00|||||||||22
1629908770000|2021-08-25 16:26:10|||||||||1
1629908780000|2021-08-25 16:26:20|||||||||91
1629908790000|2021-08-25 16:26:30|||||||||148
1629908800000|2021-08-25 16:26:40|||||||||17
1629908810000|2021-08-25 16:26:50|||||||||2
1629908820000|2021-08-25 16:27:00|||||||||80
1629908830000|2021-08-25 16:27:10|||||||||187
1629908840000|2021-08-25 16:27:20|||||||||48
1629908850000|2021-08-25 16:27:30|||||||||73
1629908860000|2021-08-25 16:27:40|||||||||80
1629908870000|2021-08-25 16:27:50|||||||||17
1629908880000|2021-08-25 16:28:00|||||||||218
1629908890000|2021-08-25 16:28:10|||||||||95
1629908900000|2021-08-25 16:28:20|||||||||11
1629908910000|2021-08-25 16:28:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|254
1629908920000|2021-08-25 16:28:40|||||||||3
1629908930000|2021-08-25 16:28:50|||||||||44
1629908940000|2021-08-25 16:29:00|||||||||91
1629908950000|2021-08-25 16:29:10|||||||||1
1629908960000|2021-08-25 16:29:20|||||||||3
1629908970000|2021-08-25 16:29:30|||||||||213
1629908980000|2021-08-25 16:29:40|||||||||37
1629908990000|2021-08-25 16:29:50|||||||||23
1629909000000|2021-08-25 16:30:00|||||||||140
1629909010000|2021-08-25 16:30:10|||||||||80
1629909020000|2021-08-25 16:30:20|||||||||6
1629909030000|2021-08-25 16:30:30|||||||||1
1629909040000|2021-08-25 16:30:40|||||||||94
1629909050000|2021-08-25 16:30:50|||||||||88
1629909060000|2021-08-25 16:31:00|||||||||62
1629909070000|2021-08-25 16:31:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|330
1629909080000|2021-08-25 16:31:20|||||||||66
1629909090000|2021-08-25 16:31:30|||||||||61
1629909100000|2021-08-25 16:31:40|||||||||104
1629909110000|2021-08-25 16:31:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|8381
1629909120000|2021-08-25 16:32:00|||||||||22
1629909130000|2021-08-25 16:32:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|172
1629909140000|2021-08-25 16:32:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|125
1629909150000|2021-08-25 16:32:30|||||||||93
1629909160000|2021-08-25 16:32:40|||||||||5
1629909170000|2021-08-25 16:32:50|||||||||69
1629909180000|2021-08-25 16:33:00|||||||||56
1629909190000|2021-08-25 16:33:10|||||||||159
1629909200000|2021-08-25 16:33:20|||||||||127
1629909210000|2021-08-25 16:33:30|||||||||5
1629909220000|2021-08-25 16:33:40|||||||||95
1629909240000|2021-08-25 16:34:00|||||||||62
1629909250000|2021-08-25 16:34:10|||||||||22
1629909260000|2021-08-25 16:34:20|||||||||52
1629909270000|2021-08-25 16:34:30|||||||||246
1629909280000|2021-08-25 16:34:40|||||||||2
1629909290000|2021-08-25 16:34:50|||||||||127
1629909300000|2021-08-25 16:35:00|||||||||9
1629909310000|2021-08-25 16:35:10|||||||||6666
1629909320000|2021-08-25 16:35:20|||||||||141
1629909330000|2021-08-25 16:35:30|||||||||49
1629909340000|2021-08-25 16:35:40|||||||||56
1629909350000|2021-08-25 16:35:50|||||||||5
1629909360000|2021-08-25 16:36:00|||||||||75
1629909370000|2021-08-25 16:36:10|||||||||40
1629909380000|2021-08-25 16:36:20|||||||||11
1629909390000|2021-08-25 16:36:30|||||||||67
1629909400000|2021-08-25 16:36:40|||||||||33
1629909410000|2021-08-25 16:36:50|||||||||122
1629909420000|2021-08-25 16:37:00|||||||||6
1629909430000|2021-08-25 16:37:10|||||||||57
1629909440000|2021-08-25 16:37:20|||||||||315
1629909450000|2021-08-25 16:37:30|||||||||61
1629909460000|2021-08-25 16:37:40|||||||||59
1629909470000|2021-08-25 16:37:50|||||||||52
1629909480000|2021-08-25 16:38:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|55
1629909490000|2021-08-25 16:38:10|||||||||46
1629909500000|2021-08-25 16:38:20|||||||||201
1629909510000|2021-08-25 16:38:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|106
1629909520000|2021-08-25 16:38:40|||||||||44
1629909530000|2021-08-25 16:38:50|||||||||54
1629909540000|2021-08-25 16:39:00|||||||||8
1629909550000|2021-08-25 16:39:10|||||||||111
1629909560000|2021-08-25 16:39:20|||||||||2
1629909570000|2021-08-25 16:39:30|||||||||20004
1629909580000|2021-08-25 16:39:40|||||||||61
1629909590000|2021-08-25 16:39:50|||||||||1205
1629909600000|2021-08-25 16:40:00|||||||||1663
1629909610000|2021-08-25 16:40:10|||||||||9
1629909620000|2021-08-25 16:40:20|||||||||1000
1629909630000|2021-08-25 16:40:30|||||||||1643
1629909640000|2021-08-25 16:40:40|||||||||2
1629909650000|2021-08-25 16:40:50|||||||||59
1629909660000|2021-08-25 16:41:00|||||||||49
1629909670000|2021-08-25 16:41:10|||||||||60
1629909690000|2021-08-25 16:41:30|||||||||115
1629909700000|2021-08-25 16:41:40|||||||||1
1629909710000|2021-08-25 16:41:50|||||||||48
1629909720000|2021-08-25 16:42:00|||||||||66
1629909730000|2021-08-25 16:42:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|318
1629909740000|2021-08-25 16:42:20|||||||||367
1629909750000|2021-08-25 16:42:30|||||||||281
1629909760000|2021-08-25 16:42:40|||||||||36
1629909770000|2021-08-25 16:42:50|||||||||2
1629909780000|2021-08-25 16:43:00|||||||||71
1629909790000|2021-08-25 16:43:10|||||||||32794
1629909810000|2021-08-25 16:43:30|||||||||205
1629909820000|2021-08-25 16:43:40|||||||||50
1629909840000|2021-08-25 16:44:00|||||||||58
1629909850000|2021-08-25 16:44:10|||||||||485
1629909860000|2021-08-25 16:44:20|||||||||2108
1629909870000|2021-08-25 16:44:30|||||||||1271
1629909880000|2021-08-25 16:44:40|||||||||59
1629909890000|2021-08-25 16:44:50|||||||||65
1629909900000|2021-08-25 16:45:00|||||||||66
1629909910000|2021-08-25 16:45:10|||||||||2
1629909920000|2021-08-25 16:45:20|||||||||36
1629909930000|2021-08-25 16:45:30|||||||||115
1629909950000|2021-08-25 16:45:50|||||||||5244
1629909960000|2021-08-25 16:46:00|||||||||10
1629909970000|2021-08-25 16:46:10|||||||||72
1629909980000|2021-08-25 16:46:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|184
1629909990000|2021-08-25 16:46:30|||||||||360
1629910000000|2021-08-25 16:46:40|||||||||47
1629910010000|2021-08-25 16:46:50|||||||||5
1629910020000|2021-08-25 16:47:00|||||||||89
1629910030000|2021-08-25 16:47:10|||||||||113
1629910040000|2021-08-25 16:47:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|232
1629910050000|2021-08-25 16:47:30|||||||||415
1629910060000|2021-08-25 16:47:40|||||||||119
1629910070000|2021-08-25 16:47:50|||||||||112
1629910080000|2021-08-25 16:48:00|||||||||32
1629910090000|2021-08-25 16:48:10|||||||||56
1629910100000|2021-08-25 16:48:20|||||||||2
1629910110000|2021-08-25 16:48:30|||||||||62
1629910120000|2021-08-25 16:48:40|||||||||2
1629910130000|2021-08-25 16:48:50|||||||||1
1629910140000|2021-08-25 16:49:00|||||||||100
1629910150000|2021-08-25 16:49:10|||||||||75
1629910160000|2021-08-25 16:49:20|||||||||109
1629910170000|2021-08-25 16:49:30|||||||||33
1629910180000|2021-08-25 16:49:40|||||||||98
1629910190000|2021-08-25 16:49:50|||||||||1184
1629910200000|2021-08-25 16:50:00|||||||||167
1629910210000|2021-08-25 16:50:10|||||||||131
1629910220000|2021-08-25 16:50:20|||||||||3099
1629910230000|2021-08-25 16:50:30|||||||||151
1629910240000|2021-08-25 16:50:40|||||||||69
1629910250000|2021-08-25 16:50:50|||||||||141
1629910260000|2021-08-25 16:51:00|||||||||6984
1629910270000|2021-08-25 16:51:10|||||||||50
1629910280000|2021-08-25 16:51:20|||||||||416
1629910290000|2021-08-25 16:51:30|||||||||5
1629910300000|2021-08-25 16:51:40|||||||||110
1629910310000|2021-08-25 16:51:50|||||||||19
1629910320000|2021-08-25 16:52:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|81
1629910330000|2021-08-25 16:52:10|||||||||88
1629910340000|2021-08-25 16:52:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|911
1629910350000|2021-08-25 16:52:30|||||||||24
1629910360000|2021-08-25 16:52:40|||||||||8
1629910370000|2021-08-25 16:52:50|||||||||51
1629910380000|2021-08-25 16:53:00|||||||||161
1629910390000|2021-08-25 16:53:10|||||||||5
1629910400000|2021-08-25 16:53:20|||||||||73
1629910410000|2021-08-25 16:53:30|||||||||3
1629910420000|2021-08-25 16:53:40|||||||||65
1629910430000|2021-08-25 16:53:50|||||||||1
1629910440000|2021-08-25 16:54:00|||||||||74
1629910450000|2021-08-25 16:54:10|||||||||99
1629910460000|2021-08-25 16:54:20|||||||||1
1629910470000|2021-08-25 16:54:30|||||||||64
1629910480000|2021-08-25 16:54:40|||||||||5
1629910490000|2021-08-25 16:54:50|||||||||17
1629910500000|2021-08-25 16:55:00|||||||||205
1629910510000|2021-08-25 16:55:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|266
1629910520000|2021-08-25 16:55:20|||||||||8
1629910530000|2021-08-25 16:55:30|||||||||67
1629910540000|2021-08-25 16:55:40|||||||||155
1629910550000|2021-08-25 16:55:50|||||||||5
1629910560000|2021-08-25 16:56:00|||||||||153
1629910570000|2021-08-25 16:56:10|||||||||1940
1629910580000|2021-08-25 16:56:20|||||||||2
1629910590000|2021-08-25 16:56:30|||||||||187
1629910600000|2021-08-25 16:56:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|485
1629910610000|2021-08-25 16:56:50|||||||||8
1629910620000|2021-08-25 16:57:00|||||||||98
1629910630000|2021-08-25 16:57:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|300
1629910640000|2021-08-25 16:57:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|80
1629910650000|2021-08-25 16:57:30|||||||||51
1629910660000|2021-08-25 16:57:40|||||||||126
1629910670000|2021-08-25 16:57:50|||||||||1
1629910680000|2021-08-25 16:58:00|||||||||177
1629910690000|2021-08-25 16:58:10|||||||||1020
1629910700000|2021-08-25 16:58:20|||||||||2
1629910710000|2021-08-25 16:58:30|||||||||65
1629910720000|2021-08-25 16:58:40|||||||||2
1629910730000|2021-08-25 16:58:50|||||||||1091
1629910740000|2021-08-25 16:59:00|||||||||188
1629910750000|2021-08-25 16:59:10|||||||||32
1629910760000|2021-08-25 16:59:20|||||||||117
1629910770000|2021-08-25 16:59:30|||||||||14
1629910780000|2021-08-25 16:59:40|||||||||96
1629910790000|2021-08-25 16:59:50|||||||||27
1629910800000|2021-08-25 17:00:00|||||||||593
1629910810000|2021-08-25 17:00:10|||||||||101
1629910820000|2021-08-25 17:00:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|746
1629910840000|2021-08-25 17:00:40|||||||||12
1629910850000|2021-08-25 17:00:50|||||||||11
1629910860000|2021-08-25 17:01:00|||||||||9
1629910870000|2021-08-25 17:01:10|||||||||36
1629910880000|2021-08-25 17:01:20|||||||||10
1629910890000|2021-08-25 17:01:30|||||||||319
1629910900000|2021-08-25 17:01:40|||||||||5
1629910910000|2021-08-25 17:01:50|||||||||164
1629910920000|2021-08-25 17:02:00|||||||||18
1629910930000|2021-08-25 17:02:10|||||||||45
1629910940000|2021-08-25 17:02:20|12388.9|12386.9|12387.3|12385.3|12388.9|12386.9|12387.3|12385.3|1282
1629910950000|2021-08-25 17:02:30|||||||||105
1629910960000|2021-08-25 17:02:40|||||||||7
1629910970000|2021-08-25 17:02:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|644
1629910980000|2021-08-25 17:03:00|||||||||1170
1629910990000|2021-08-25 17:03:10|||||||||489
1629911000000|2021-08-25 17:03:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|745
1629911010000|2021-08-25 17:03:30|||||||||152
1629911020000|2021-08-25 17:03:40|||||||||9
1629911030000|2021-08-25 17:03:50|||||||||8
1629911040000|2021-08-25 17:04:00|||||||||5
1629911050000|2021-08-25 17:04:10|||||||||339
1629911060000|2021-08-25 17:04:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|992
1629911070000|2021-08-25 17:04:30|||||||||44
1629911080000|2021-08-25 17:04:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|130
1629911090000|2021-08-25 17:04:50|||||||||7
1629911100000|2021-08-25 17:05:00|||||||||92
1629911110000|2021-08-25 17:05:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|120
1629911120000|2021-08-25 17:05:20|||||||||95
1629911130000|2021-08-25 17:05:30|||||||||19
1629911140000|2021-08-25 17:05:40|||||||||6
1629911150000|2021-08-25 17:05:50|||||||||15
1629911160000|2021-08-25 17:06:00|||||||||60
1629911170000|2021-08-25 17:06:10|||||||||34
1629911180000|2021-08-25 17:06:20|||||||||10
1629911200000|2021-08-25 17:06:40|||||||||1
1629911210000|2021-08-25 17:06:50|||||||||324
1629911220000|2021-08-25 17:07:00|||||||||17
1629911240000|2021-08-25 17:07:20|||||||||147
1629911250000|2021-08-25 17:07:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|267
1629911260000|2021-08-25 17:07:40|||||||||391
1629911270000|2021-08-25 17:07:50|||||||||143
1629911280000|2021-08-25 17:08:00|||||||||14
1629911290000|2021-08-25 17:08:10|||||||||45
1629911300000|2021-08-25 17:08:20|||||||||184
1629911310000|2021-08-25 17:08:30|||||||||20
1629911320000|2021-08-25 17:08:40|||||||||86
1629911330000|2021-08-25 17:08:50|||||||||254
1629911340000|2021-08-25 17:09:00|||||||||76
1629911350000|2021-08-25 17:09:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20485
1629911360000|2021-08-25 17:09:20|||||||||770
1629911370000|2021-08-25 17:09:30|12385|12383|12385|12383|12385|12383|12385|12383|811
1629911380000|2021-08-25 17:09:40|||||||||9
1629911390000|2021-08-25 17:09:50|||||||||30
1629911400000|2021-08-25 17:10:00|||||||||19
1629911410000|2021-08-25 17:10:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|867
1629911420000|2021-08-25 17:10:20|12385|12383|12385|12383|12385|12383|12385|12383|72
1629911430000|2021-08-25 17:10:30|||||||||69
1629911450000|2021-08-25 17:10:50|||||||||51
1629911460000|2021-08-25 17:11:00|||||||||54
1629911470000|2021-08-25 17:11:10|||||||||102
1629911490000|2021-08-25 17:11:30|||||||||3
1629911500000|2021-08-25 17:11:40|||||||||69
1629911510000|2021-08-25 17:11:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|573
1629911520000|2021-08-25 17:12:00|||||||||91
1629911530000|2021-08-25 17:12:10|||||||||8
1629911540000|2021-08-25 17:12:20|||||||||7
1629911550000|2021-08-25 17:12:30|12385|12383|12385|12383|12385|12383|12384.2|12382.2|362
1629911560000|2021-08-25 17:12:40|||||||||5
1629911570000|2021-08-25 17:12:50|||||||||1
1629911580000|2021-08-25 17:13:00|||||||||3
1629911600000|2021-08-25 17:13:20|||||||||145
1629911610000|2021-08-25 17:13:30|||||||||1
1629911620000|2021-08-25 17:13:40|||||||||195
1629911630000|2021-08-25 17:13:50|||||||||250
1629911640000|2021-08-25 17:14:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|352
1629911660000|2021-08-25 17:14:20|12385|12383|12385|12383|12385|12383|12385|12383|468
1629911670000|2021-08-25 17:14:30|||||||||46
1629911680000|2021-08-25 17:14:40|||||||||2
1629911700000|2021-08-25 17:15:00|||||||||208
1629911710000|2021-08-25 17:15:10|||||||||2
1629911720000|2021-08-25 17:15:20|||||||||1
1629911730000|2021-08-25 17:15:30|||||||||8
1629911740000|2021-08-25 17:15:40|||||||||90
1629911750000|2021-08-25 17:15:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|726
1629911760000|2021-08-25 17:16:00|||||||||30
1629911770000|2021-08-25 17:16:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|1022
1629911780000|2021-08-25 17:16:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|142
1629911800000|2021-08-25 17:16:40|||||||||136
1629911810000|2021-08-25 17:16:50|||||||||17
1629911820000|2021-08-25 17:17:00|||||||||75
1629911840000|2021-08-25 17:17:20|||||||||316
1629911850000|2021-08-25 17:17:30|||||||||206
1629911870000|2021-08-25 17:17:50|||||||||3
1629911880000|2021-08-25 17:18:00|||||||||16
1629911890000|2021-08-25 17:18:10|||||||||41
1629911900000|2021-08-25 17:18:20|||||||||4
1629911910000|2021-08-25 17:18:30|||||||||1
1629911920000|2021-08-25 17:18:40|||||||||2
1629911930000|2021-08-25 17:18:50|||||||||62
1629911940000|2021-08-25 17:19:00|||||||||81
1629911950000|2021-08-25 17:19:10|||||||||4
1629911970000|2021-08-25 17:19:30|||||||||193
1629911980000|2021-08-25 17:19:40|||||||||6
1629911990000|2021-08-25 17:19:50|||||||||15
1629912000000|2021-08-25 17:20:00|||||||||9
1629912010000|2021-08-25 17:20:10|||||||||12
1629912020000|2021-08-25 17:20:20|||||||||4
1629912030000|2021-08-25 17:20:30|||||||||6
1629912040000|2021-08-25 17:20:40|||||||||12
1629912050000|2021-08-25 17:20:50|||||||||26
1629912060000|2021-08-25 17:21:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|394
1629912070000|2021-08-25 17:21:10|||||||||53
1629912080000|2021-08-25 17:21:20|||||||||41
1629912090000|2021-08-25 17:21:30|||||||||85
1629912100000|2021-08-25 17:21:40|||||||||31
1629912110000|2021-08-25 17:21:50|||||||||30
1629912120000|2021-08-25 17:22:00|||||||||97
1629912130000|2021-08-25 17:22:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1034
1629912140000|2021-08-25 17:22:20|||||||||68
1629912150000|2021-08-25 17:22:30|||||||||164
1629912160000|2021-08-25 17:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|767
1629912170000|2021-08-25 17:22:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|500
1629912180000|2021-08-25 17:23:00|||||||||327
1629912190000|2021-08-25 17:23:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|156
1629912200000|2021-08-25 17:23:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1007
1629912220000|2021-08-25 17:23:40|||||||||1
1629912230000|2021-08-25 17:23:50|||||||||25
1629912240000|2021-08-25 17:24:00|||||||||42
1629912250000|2021-08-25 17:24:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1629912260000|2021-08-25 17:24:20|||||||||34
1629912270000|2021-08-25 17:24:30|||||||||46
1629912280000|2021-08-25 17:24:40|||||||||1
1629912290000|2021-08-25 17:24:50|||||||||87
1629912300000|2021-08-25 17:25:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|75
1629912310000|2021-08-25 17:25:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|291
1629912320000|2021-08-25 17:25:20|||||||||3
1629912330000|2021-08-25 17:25:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|328
1629912340000|2021-08-25 17:25:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1748
1629912350000|2021-08-25 17:25:50|||||||||795
1629912360000|2021-08-25 17:26:00|||||||||21
1629912370000|2021-08-25 17:26:10|||||||||15
1629912380000|2021-08-25 17:26:20|||||||||1
1629912400000|2021-08-25 17:26:40|||||||||7
1629912410000|2021-08-25 17:26:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|436
1629912420000|2021-08-25 17:27:00|||||||||5
1629912430000|2021-08-25 17:27:10|||||||||7
1629912440000|2021-08-25 17:27:20|||||||||13
1629912450000|2021-08-25 17:27:30|||||||||2
1629912470000|2021-08-25 17:27:50|||||||||273
1629912480000|2021-08-25 17:28:00|||||||||24
1629912490000|2021-08-25 17:28:10|||||||||3
1629912510000|2021-08-25 17:28:30|||||||||134
1629912520000|2021-08-25 17:28:40|||||||||1
1629912530000|2021-08-25 17:28:50|||||||||13
1629912540000|2021-08-25 17:29:00|||||||||63
1629912550000|2021-08-25 17:29:10|||||||||33
1629912560000|2021-08-25 17:29:20|||||||||1137
1629912570000|2021-08-25 17:29:30|||||||||7
1629912580000|2021-08-25 17:29:40|||||||||2
1629912590000|2021-08-25 17:29:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|550
1629912610000|2021-08-25 17:30:10|||||||||37
1629912620000|2021-08-25 17:30:20|||||||||11
1629912630000|2021-08-25 17:30:30|||||||||44
1629912640000|2021-08-25 17:30:40|||||||||11
1629912650000|2021-08-25 17:30:50|||||||||56
1629912660000|2021-08-25 17:31:00|||||||||499
1629912680000|2021-08-25 17:31:20|||||||||251
1629912700000|2021-08-25 17:31:40|||||||||2
1629912710000|2021-08-25 17:31:50|||||||||21
1629912720000|2021-08-25 17:32:00|||||||||3
1629912730000|2021-08-25 17:32:10|||||||||2
1629912740000|2021-08-25 17:32:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|143
1629912750000|2021-08-25 17:32:30|||||||||6
1629912760000|2021-08-25 17:32:40|||||||||6
1629912770000|2021-08-25 17:32:50|||||||||7
1629912780000|2021-08-25 17:33:00|||||||||31
1629912790000|2021-08-25 17:33:10|||||||||846
1629912810000|2021-08-25 17:33:30|||||||||2
1629912820000|2021-08-25 17:33:40|||||||||1
1629912830000|2021-08-25 17:33:50|||||||||18
1629912840000|2021-08-25 17:34:00|||||||||11
1629912860000|2021-08-25 17:34:20|||||||||134
1629912870000|2021-08-25 17:34:30|||||||||1
1629912890000|2021-08-25 17:34:50|||||||||27
1629912910000|2021-08-25 17:35:10|||||||||11
1629912920000|2021-08-25 17:35:20|||||||||31
1629912930000|2021-08-25 17:35:30|||||||||2
1629912940000|2021-08-25 17:35:40|||||||||7
1629912950000|2021-08-25 17:35:50|||||||||2
1629912960000|2021-08-25 17:36:00|||||||||497
1629912990000|2021-08-25 17:36:30|||||||||1
1629913000000|2021-08-25 17:36:40|||||||||2
1629913020000|2021-08-25 17:37:00|||||||||19
1629913030000|2021-08-25 17:37:10|||||||||17
1629913040000|2021-08-25 17:37:20|||||||||136
1629913050000|2021-08-25 17:37:30|||||||||487
1629913060000|2021-08-25 17:37:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|48
1629913070000|2021-08-25 17:37:50|||||||||11
1629913080000|2021-08-25 17:38:00|||||||||128
1629913090000|2021-08-25 17:38:10|||||||||6
1629913100000|2021-08-25 17:38:20|||||||||7
1629913110000|2021-08-25 17:38:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|38
1629913120000|2021-08-25 17:38:40|||||||||50
1629913140000|2021-08-25 17:39:00|||||||||2
1629913150000|2021-08-25 17:39:10|||||||||20
1629913160000|2021-08-25 17:39:20|||||||||1
1629913170000|2021-08-25 17:39:30|||||||||1
1629913180000|2021-08-25 17:39:40|||||||||27
1629913190000|2021-08-25 17:39:50|||||||||4
1629913200000|2021-08-25 17:40:00|||||||||30
1629913210000|2021-08-25 17:40:10|||||||||302
1629913230000|2021-08-25 17:40:30|||||||||25
1629913240000|2021-08-25 17:40:40|||||||||28
1629913250000|2021-08-25 17:40:50|||||||||12
1629913260000|2021-08-25 17:41:00|||||||||204
1629913280000|2021-08-25 17:41:20|||||||||1
1629913290000|2021-08-25 17:41:30|||||||||28
1629913300000|2021-08-25 17:41:40|||||||||64
1629913310000|2021-08-25 17:41:50|||||||||121
1629913320000|2021-08-25 17:42:00|||||||||23
1629913330000|2021-08-25 17:42:10|||||||||7
1629913340000|2021-08-25 17:42:20|||||||||315
1629913350000|2021-08-25 17:42:30|||||||||26
1629913360000|2021-08-25 17:42:40|||||||||1
1629913370000|2021-08-25 17:42:50|||||||||23
1629913380000|2021-08-25 17:43:00|||||||||2
1629913390000|2021-08-25 17:43:10|||||||||162
1629913400000|2021-08-25 17:43:20|||||||||27
1629913410000|2021-08-25 17:43:30|||||||||105
1629913420000|2021-08-25 17:43:40|||||||||61
1629913430000|2021-08-25 17:43:50|||||||||106
1629913440000|2021-08-25 17:44:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1629913450000|2021-08-25 17:44:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|408
1629913460000|2021-08-25 17:44:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|121
1629913470000|2021-08-25 17:44:30|||||||||26
1629913480000|2021-08-25 17:44:40|||||||||37
1629913490000|2021-08-25 17:44:50|||||||||10
1629913500000|2021-08-25 17:45:00|||||||||1
1629913520000|2021-08-25 17:45:20|||||||||8
1629913530000|2021-08-25 17:45:30|||||||||14
1629913540000|2021-08-25 17:45:40|||||||||263
1629913550000|2021-08-25 17:45:50|||||||||257
1629913560000|2021-08-25 17:46:00|||||||||1221
1629913570000|2021-08-25 17:46:10|||||||||144
1629913580000|2021-08-25 17:46:20|||||||||79
1629913590000|2021-08-25 17:46:30|||||||||6
1629913600000|2021-08-25 17:46:40|||||||||4
1629913610000|2021-08-25 17:46:50|||||||||20
1629913620000|2021-08-25 17:47:00|||||||||4
1629913630000|2021-08-25 17:47:10|||||||||5
1629913640000|2021-08-25 17:47:20|||||||||40
1629913650000|2021-08-25 17:47:30|||||||||1
1629913660000|2021-08-25 17:47:40|||||||||28
1629913670000|2021-08-25 17:47:50|||||||||22
1629913690000|2021-08-25 17:48:10|||||||||1
1629913700000|2021-08-25 17:48:20|||||||||4
1629913710000|2021-08-25 17:48:30|||||||||52
1629913720000|2021-08-25 17:48:40|||||||||1
1629913740000|2021-08-25 17:49:00|||||||||134
1629913750000|2021-08-25 17:49:10|||||||||9876
1629913760000|2021-08-25 17:49:20|||||||||1440
1629913770000|2021-08-25 17:49:30|||||||||3
1629913780000|2021-08-25 17:49:40|||||||||21
1629913790000|2021-08-25 17:49:50|||||||||4
1629913800000|2021-08-25 17:50:00|||||||||30
1629913810000|2021-08-25 17:50:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|798
1629913820000|2021-08-25 17:50:20|||||||||5
1629913830000|2021-08-25 17:50:30|||||||||27
1629913840000|2021-08-25 17:50:40|||||||||32
1629913850000|2021-08-25 17:50:50|||||||||108
1629913860000|2021-08-25 17:51:00|||||||||43
1629913870000|2021-08-25 17:51:10|||||||||44
1629913880000|2021-08-25 17:51:20|||||||||1
1629913890000|2021-08-25 17:51:30|12385|12383|12385|12383|12385|12383|12385|12383|412
1629913900000|2021-08-25 17:51:40|||||||||126
1629913910000|2021-08-25 17:51:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|291
1629913920000|2021-08-25 17:52:00|||||||||21
1629913930000|2021-08-25 17:52:10|||||||||24
1629913940000|2021-08-25 17:52:20|||||||||2
1629913950000|2021-08-25 17:52:30|||||||||8
1629913960000|2021-08-25 17:52:40|||||||||340
1629913980000|2021-08-25 17:53:00|||||||||12
1629914000000|2021-08-25 17:53:20|||||||||50
1629914010000|2021-08-25 17:53:30|||||||||34
1629914020000|2021-08-25 17:53:40|||||||||4
1629914040000|2021-08-25 17:54:00|||||||||18
1629914050000|2021-08-25 17:54:10|||||||||2
1629914060000|2021-08-25 17:54:20|12385|12383|12385|12383|12385|12383|12385|12383|71
1629914070000|2021-08-25 17:54:30|||||||||30
1629914080000|2021-08-25 17:54:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|121
1629914090000|2021-08-25 17:54:50|||||||||62
1629914100000|2021-08-25 17:55:00|||||||||193
1629914110000|2021-08-25 17:55:10|||||||||26
1629914120000|2021-08-25 17:55:20|||||||||1
1629914150000|2021-08-25 17:55:50|||||||||2
1629914160000|2021-08-25 17:56:00|||||||||10
1629914170000|2021-08-25 17:56:10|||||||||3
1629914180000|2021-08-25 17:56:20|||||||||1899
1629914190000|2021-08-25 17:56:30|||||||||75
1629914200000|2021-08-25 17:56:40|||||||||3002
1629914210000|2021-08-25 17:56:50|||||||||1
1629914220000|2021-08-25 17:57:00|||||||||1038
1629914230000|2021-08-25 17:57:10|||||||||71
1629914240000|2021-08-25 17:57:20|||||||||284
1629914250000|2021-08-25 17:57:30|||||||||59
1629914260000|2021-08-25 17:57:40|||||||||60
1629914270000|2021-08-25 17:57:50|||||||||102
1629914280000|2021-08-25 17:58:00|||||||||159
1629914290000|2021-08-25 17:58:10|||||||||3
1629914300000|2021-08-25 17:58:20|||||||||25
1629914320000|2021-08-25 17:58:40|||||||||2
1629914330000|2021-08-25 17:58:50|||||||||1
1629914340000|2021-08-25 17:59:00|||||||||2
1629914350000|2021-08-25 17:59:10|||||||||1
1629914360000|2021-08-25 17:59:20|||||||||23
1629914370000|2021-08-25 17:59:30|||||||||12
1629914390000|2021-08-25 17:59:50|||||||||25
1629914400000|2021-08-25 18:00:00|||||||||2
1629914410000|2021-08-25 18:00:10|||||||||65
1629914420000|2021-08-25 18:00:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|789
1629914430000|2021-08-25 18:00:30|||||||||50
1629914440000|2021-08-25 18:00:40|||||||||2
1629914450000|2021-08-25 18:00:50|||||||||268
1629914470000|2021-08-25 18:01:10|||||||||21
1629914480000|2021-08-25 18:01:20|||||||||480
1629914490000|2021-08-25 18:01:30|||||||||41
1629914500000|2021-08-25 18:01:40|||||||||17
1629914510000|2021-08-25 18:01:50|||||||||1
1629914520000|2021-08-25 18:02:00|||||||||3
1629914530000|2021-08-25 18:02:10|||||||||24
1629914540000|2021-08-25 18:02:20|||||||||2
1629914550000|2021-08-25 18:02:30|||||||||1
1629914560000|2021-08-25 18:02:40|||||||||137
1629914570000|2021-08-25 18:02:50|||||||||2
1629914580000|2021-08-25 18:03:00|||||||||4
1629914590000|2021-08-25 18:03:10|||||||||22
1629914610000|2021-08-25 18:03:30|||||||||1
1629914620000|2021-08-25 18:03:40|||||||||10
1629914630000|2021-08-25 18:03:50|||||||||136
1629914640000|2021-08-25 18:04:00|||||||||1
1629914650000|2021-08-25 18:04:10|||||||||6154
1629914660000|2021-08-25 18:04:20|||||||||24
1629914670000|2021-08-25 18:04:30|||||||||27
1629914680000|2021-08-25 18:04:40|||||||||1
1629914690000|2021-08-25 18:04:50|||||||||22
1629914700000|2021-08-25 18:05:00|||||||||2
1629914710000|2021-08-25 18:05:10|||||||||28
1629914720000|2021-08-25 18:05:20|||||||||1
1629914730000|2021-08-25 18:05:30|||||||||2
1629914740000|2021-08-25 18:05:40|||||||||105
1629914750000|2021-08-25 18:05:50|||||||||2
1629914760000|2021-08-25 18:06:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|215
1629914770000|2021-08-25 18:06:10|||||||||20
1629914780000|2021-08-25 18:06:20|||||||||2
1629914790000|2021-08-25 18:06:30|||||||||32
1629914800000|2021-08-25 18:06:40|||||||||880
1629914810000|2021-08-25 18:06:50|||||||||133
1629914830000|2021-08-25 18:07:10|||||||||642
1629914850000|2021-08-25 18:07:30|||||||||35
1629914860000|2021-08-25 18:07:40|||||||||27
1629914880000|2021-08-25 18:08:00|||||||||22
1629914890000|2021-08-25 18:08:10|||||||||1
1629914900000|2021-08-25 18:08:20|||||||||23
1629914910000|2021-08-25 18:08:30|||||||||30
1629914920000|2021-08-25 18:08:40|||||||||1
1629914930000|2021-08-25 18:08:50|||||||||2
1629914940000|2021-08-25 18:09:00|||||||||23
1629914950000|2021-08-25 18:09:10|||||||||110
1629914960000|2021-08-25 18:09:20|||||||||278
1629914970000|2021-08-25 18:09:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|565
1629914980000|2021-08-25 18:09:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1186
1629915000000|2021-08-25 18:10:00|12385|12383|12385|12383|12385.8|12383.8|12385|12383|425
1629915010000|2021-08-25 18:10:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|188
1629915020000|2021-08-25 18:10:20|||||||||787
1629915030000|2021-08-25 18:10:30|||||||||495
1629915050000|2021-08-25 18:10:50|||||||||200
1629915060000|2021-08-25 18:11:00|12385|12383|12385|12383|12385|12383|12385|12383|251
1629915070000|2021-08-25 18:11:10|||||||||6
1629915080000|2021-08-25 18:11:20|||||||||1
1629915090000|2021-08-25 18:11:30|||||||||1
1629915100000|2021-08-25 18:11:40|||||||||9
1629915110000|2021-08-25 18:11:50|||||||||133
1629915120000|2021-08-25 18:12:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|532
1629915130000|2021-08-25 18:12:10|||||||||209
1629915140000|2021-08-25 18:12:20|||||||||25
1629915160000|2021-08-25 18:12:40|||||||||134
1629915170000|2021-08-25 18:12:50|||||||||32
1629915180000|2021-08-25 18:13:00|||||||||146
1629915190000|2021-08-25 18:13:10|||||||||104
1629915200000|2021-08-25 18:13:20|||||||||2
1629915210000|2021-08-25 18:13:30|||||||||2
1629915230000|2021-08-25 18:13:50|||||||||30056
1629915240000|2021-08-25 18:14:00|||||||||152
1629915250000|2021-08-25 18:14:10|||||||||11
1629915260000|2021-08-25 18:14:20|||||||||70
1629915280000|2021-08-25 18:14:40|||||||||1
1629915290000|2021-08-25 18:14:50|||||||||25
1629915300000|2021-08-25 18:15:00|||||||||81
1629915310000|2021-08-25 18:15:10|||||||||2666
1629915320000|2021-08-25 18:15:20|||||||||54
1629915330000|2021-08-25 18:15:30|||||||||4790
1629915340000|2021-08-25 18:15:40|||||||||75
1629915350000|2021-08-25 18:15:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|2988
1629915360000|2021-08-25 18:16:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|423
1629915370000|2021-08-25 18:16:10|||||||||18
1629915380000|2021-08-25 18:16:20|||||||||24
1629915390000|2021-08-25 18:16:30|||||||||99
1629915400000|2021-08-25 18:16:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1629915410000|2021-08-25 18:16:50|||||||||3683
1629915420000|2021-08-25 18:17:00|||||||||15
1629915440000|2021-08-25 18:17:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|637
1629915450000|2021-08-25 18:17:30|||||||||1
1629915470000|2021-08-25 18:17:50|||||||||71
1629915480000|2021-08-25 18:18:00|||||||||66
1629915490000|2021-08-25 18:18:10|||||||||409
1629915500000|2021-08-25 18:18:20|||||||||1
1629915510000|2021-08-25 18:18:30|||||||||54
1629915520000|2021-08-25 18:18:40|||||||||2
1629915530000|2021-08-25 18:18:50|||||||||743
1629915540000|2021-08-25 18:19:00|||||||||68
1629915550000|2021-08-25 18:19:10|||||||||64
1629915560000|2021-08-25 18:19:20|||||||||32
1629915570000|2021-08-25 18:19:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1629915580000|2021-08-25 18:19:40|||||||||8
1629915590000|2021-08-25 18:19:50|||||||||5
1629915600000|2021-08-25 18:20:00|||||||||5
1629915610000|2021-08-25 18:20:10|||||||||264
1629915620000|2021-08-25 18:20:20|||||||||1
1629915630000|2021-08-25 18:20:30|||||||||10
1629915640000|2021-08-25 18:20:40|||||||||6
1629915650000|2021-08-25 18:20:50|||||||||1
1629915660000|2021-08-25 18:21:00|||||||||6
1629915670000|2021-08-25 18:21:10|||||||||26
1629915680000|2021-08-25 18:21:20|||||||||5
1629915690000|2021-08-25 18:21:30|||||||||149
1629915700000|2021-08-25 18:21:40|||||||||28
1629915730000|2021-08-25 18:22:10|||||||||23
1629915740000|2021-08-25 18:22:20|||||||||103
1629915750000|2021-08-25 18:22:30|||||||||7
1629915760000|2021-08-25 18:22:40|||||||||29
1629915770000|2021-08-25 18:22:50|||||||||56
1629915780000|2021-08-25 18:23:00|||||||||82
1629915790000|2021-08-25 18:23:10|||||||||19
1629915800000|2021-08-25 18:23:20|||||||||3
1629915810000|2021-08-25 18:23:30|||||||||25
1629915820000|2021-08-25 18:23:40|||||||||25
1629915830000|2021-08-25 18:23:50|||||||||1
1629915840000|2021-08-25 18:24:00|||||||||435
1629915850000|2021-08-25 18:24:10|||||||||1
1629915860000|2021-08-25 18:24:20|||||||||3
1629915870000|2021-08-25 18:24:30|||||||||157
1629915880000|2021-08-25 18:24:40|||||||||2
1629915890000|2021-08-25 18:24:50|||||||||1
1629915900000|2021-08-25 18:25:00|||||||||102
1629915910000|2021-08-25 18:25:10|||||||||10
1629915920000|2021-08-25 18:25:20|||||||||231
1629915930000|2021-08-25 18:25:30|||||||||53
1629915950000|2021-08-25 18:25:50|||||||||2
1629915960000|2021-08-25 18:26:00|||||||||26
1629915980000|2021-08-25 18:26:20|||||||||10
1629916000000|2021-08-25 18:26:40|||||||||1
1629916010000|2021-08-25 18:26:50|||||||||9
1629916020000|2021-08-25 18:27:00|||||||||1
1629916030000|2021-08-25 18:27:10|||||||||75
1629916040000|2021-08-25 18:27:20|||||||||1047
1629916050000|2021-08-25 18:27:30|||||||||134
1629916060000|2021-08-25 18:27:40|||||||||1
1629916070000|2021-08-25 18:27:50|||||||||5
1629916080000|2021-08-25 18:28:00|||||||||48
1629916090000|2021-08-25 18:28:10|||||||||5
1629916100000|2021-08-25 18:28:20|||||||||19
1629916110000|2021-08-25 18:28:30|||||||||76
1629916120000|2021-08-25 18:28:40|||||||||2
1629916130000|2021-08-25 18:28:50|||||||||30
1629916140000|2021-08-25 18:29:00|||||||||17
1629916150000|2021-08-25 18:29:10|||||||||6
1629916160000|2021-08-25 18:29:20|||||||||4
1629916170000|2021-08-25 18:29:30|||||||||1
1629916180000|2021-08-25 18:29:40|||||||||1
1629916190000|2021-08-25 18:29:50|||||||||1271
1629916200000|2021-08-25 18:30:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|288
1629916210000|2021-08-25 18:30:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|127
1629916220000|2021-08-25 18:30:20|||||||||135
1629916230000|2021-08-25 18:30:30|||||||||4
1629916240000|2021-08-25 18:30:40|||||||||2
1629916260000|2021-08-25 18:31:00|||||||||2
1629916270000|2021-08-25 18:31:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|382
1629916280000|2021-08-25 18:31:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|344
1629916290000|2021-08-25 18:31:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|85
1629916300000|2021-08-25 18:31:40|||||||||140
1629916310000|2021-08-25 18:31:50|||||||||195
1629916320000|2021-08-25 18:32:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|87
1629916330000|2021-08-25 18:32:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|117
1629916340000|2021-08-25 18:32:20|||||||||9
1629916360000|2021-08-25 18:32:40|||||||||3
1629916370000|2021-08-25 18:32:50|||||||||11
1629916380000|2021-08-25 18:33:00|||||||||11
1629916390000|2021-08-25 18:33:10|||||||||17
1629916400000|2021-08-25 18:33:20|||||||||164
1629916410000|2021-08-25 18:33:30|||||||||9
1629916420000|2021-08-25 18:33:40|||||||||36
1629916430000|2021-08-25 18:33:50|||||||||400
1629916440000|2021-08-25 18:34:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|15
1629916450000|2021-08-25 18:34:10|||||||||49
1629916460000|2021-08-25 18:34:20|||||||||108
1629916470000|2021-08-25 18:34:30|||||||||56
1629916480000|2021-08-25 18:34:40|||||||||451
1629916490000|2021-08-25 18:34:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|122
1629916500000|2021-08-25 18:35:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|247
1629916510000|2021-08-25 18:35:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|67
1629916520000|2021-08-25 18:35:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1629916530000|2021-08-25 18:35:30|||||||||1005
1629916540000|2021-08-25 18:35:40|||||||||65
1629916550000|2021-08-25 18:35:50|||||||||54
1629916560000|2021-08-25 18:36:00|||||||||71
1629916570000|2021-08-25 18:36:10|||||||||55
1629916580000|2021-08-25 18:36:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|196
1629916590000|2021-08-25 18:36:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|459
1629916600000|2021-08-25 18:36:40|||||||||12
1629916610000|2021-08-25 18:36:50|||||||||4
1629916620000|2021-08-25 18:37:00|||||||||30
1629916630000|2021-08-25 18:37:10|||||||||19
1629916640000|2021-08-25 18:37:20|||||||||3
1629916650000|2021-08-25 18:37:30|||||||||1031
1629916660000|2021-08-25 18:37:40|||||||||15
1629916670000|2021-08-25 18:37:50|||||||||8
1629916680000|2021-08-25 18:38:00|||||||||8
1629916690000|2021-08-25 18:38:10|||||||||18
1629916700000|2021-08-25 18:38:20|||||||||5
1629916710000|2021-08-25 18:38:30|||||||||439
1629916720000|2021-08-25 18:38:40|||||||||121
1629916730000|2021-08-25 18:38:50|||||||||3
1629916740000|2021-08-25 18:39:00|||||||||29
1629916750000|2021-08-25 18:39:10|||||||||153
1629916760000|2021-08-25 18:39:20|||||||||3
1629916770000|2021-08-25 18:39:30|||||||||28
1629916780000|2021-08-25 18:39:40|||||||||57
1629916790000|2021-08-25 18:39:50|||||||||60
1629916800000|2021-08-25 18:40:00|||||||||256
1629916810000|2021-08-25 18:40:10|||||||||399
1629916820000|2021-08-25 18:40:20|||||||||2
1629916830000|2021-08-25 18:40:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|66
1629916840000|2021-08-25 18:40:40|||||||||17
1629916850000|2021-08-25 18:40:50|||||||||7
1629916860000|2021-08-25 18:41:00|||||||||10
1629916870000|2021-08-25 18:41:10|||||||||27
1629916880000|2021-08-25 18:41:20|||||||||7
1629916890000|2021-08-25 18:41:30|||||||||3
1629916900000|2021-08-25 18:41:40|||||||||20
1629916910000|2021-08-25 18:41:50|||||||||1
1629916920000|2021-08-25 18:42:00|||||||||20
1629916930000|2021-08-25 18:42:10|||||||||661
1629916940000|2021-08-25 18:42:20|||||||||19
1629916950000|2021-08-25 18:42:30|||||||||15
1629916960000|2021-08-25 18:42:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|149
1629916970000|2021-08-25 18:42:50|||||||||4
1629916980000|2021-08-25 18:43:00|||||||||2
1629916990000|2021-08-25 18:43:10|||||||||26
1629917000000|2021-08-25 18:43:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|112
1629917010000|2021-08-25 18:43:30|||||||||16
1629917020000|2021-08-25 18:43:40|||||||||1
1629917030000|2021-08-25 18:43:50|||||||||17
1629917040000|2021-08-25 18:44:00|||||||||1452
1629917050000|2021-08-25 18:44:10|||||||||25
1629917060000|2021-08-25 18:44:20|||||||||12
1629917070000|2021-08-25 18:44:30|||||||||2
1629917080000|2021-08-25 18:44:40|||||||||188
1629917090000|2021-08-25 18:44:50|||||||||14
1629917100000|2021-08-25 18:45:00|||||||||33
1629917110000|2021-08-25 18:45:10|||||||||133
1629917120000|2021-08-25 18:45:20|||||||||36
1629917130000|2021-08-25 18:45:30|||||||||2
1629917140000|2021-08-25 18:45:40|||||||||9
1629917150000|2021-08-25 18:45:50|||||||||31
1629917160000|2021-08-25 18:46:00|||||||||21
1629917170000|2021-08-25 18:46:10|||||||||2
1629917180000|2021-08-25 18:46:20|||||||||13
1629917190000|2021-08-25 18:46:30|||||||||1017
1629917210000|2021-08-25 18:46:50|||||||||48
1629917220000|2021-08-25 18:47:00|||||||||12
1629917230000|2021-08-25 18:47:10|||||||||5
1629917240000|2021-08-25 18:47:20|||||||||47
1629917250000|2021-08-25 18:47:30|||||||||532
1629917260000|2021-08-25 18:47:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|224
1629917270000|2021-08-25 18:47:50|||||||||42
1629917280000|2021-08-25 18:48:00|||||||||175
1629917290000|2021-08-25 18:48:10|||||||||57
1629917300000|2021-08-25 18:48:20|||||||||67
1629917310000|2021-08-25 18:48:30|||||||||215
1629917320000|2021-08-25 18:48:40|||||||||33
1629917330000|2021-08-25 18:48:50|||||||||51
1629917350000|2021-08-25 18:49:10|||||||||19
1629917360000|2021-08-25 18:49:20|||||||||22
1629917370000|2021-08-25 18:49:30|||||||||6
1629917380000|2021-08-25 18:49:40|||||||||3
1629917390000|2021-08-25 18:49:50|||||||||47
1629917400000|2021-08-25 18:50:00|||||||||2527
1629917410000|2021-08-25 18:50:10|||||||||4
1629917420000|2021-08-25 18:50:20|||||||||2337
1629917430000|2021-08-25 18:50:30|||||||||1519
1629917440000|2021-08-25 18:50:40|||||||||2
1629917450000|2021-08-25 18:50:50|||||||||84
1629917460000|2021-08-25 18:51:00|||||||||139
1629917470000|2021-08-25 18:51:10|||||||||22
1629917480000|2021-08-25 18:51:20|||||||||34
1629917490000|2021-08-25 18:51:30|||||||||1
1629917500000|2021-08-25 18:51:40|||||||||31
1629917510000|2021-08-25 18:51:50|||||||||36
1629917520000|2021-08-25 18:52:00|||||||||2
1629917530000|2021-08-25 18:52:10|||||||||25
1629917540000|2021-08-25 18:52:20|||||||||322
1629917550000|2021-08-25 18:52:30|||||||||75
1629917560000|2021-08-25 18:52:40|||||||||1
1629917570000|2021-08-25 18:52:50|||||||||60
1629917580000|2021-08-25 18:53:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|55
1629917590000|2021-08-25 18:53:10|||||||||24
1629917600000|2021-08-25 18:53:20|||||||||55
1629917610000|2021-08-25 18:53:30|||||||||20
1629917620000|2021-08-25 18:53:40|||||||||27
1629917630000|2021-08-25 18:53:50|||||||||13
1629917640000|2021-08-25 18:54:00|||||||||170
1629917650000|2021-08-25 18:54:10|||||||||24
1629917660000|2021-08-25 18:54:20|||||||||18
1629917670000|2021-08-25 18:54:30|||||||||9
1629917680000|2021-08-25 18:54:40|||||||||91
1629917690000|2021-08-25 18:54:50|||||||||36
1629917700000|2021-08-25 18:55:00|||||||||33
1629917710000|2021-08-25 18:55:10|||||||||26
1629917720000|2021-08-25 18:55:20|||||||||14
1629917730000|2021-08-25 18:55:30|||||||||297
1629917740000|2021-08-25 18:55:40|||||||||31
1629917750000|2021-08-25 18:55:50|||||||||35
1629917760000|2021-08-25 18:56:00|||||||||419
1629917770000|2021-08-25 18:56:10|||||||||30
1629917790000|2021-08-25 18:56:30|||||||||14
1629917800000|2021-08-25 18:56:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|133
1629917810000|2021-08-25 18:56:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|415
1629917820000|2021-08-25 18:57:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|177
1629917830000|2021-08-25 18:57:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|194
1629917840000|2021-08-25 18:57:20|||||||||13
1629917850000|2021-08-25 18:57:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|144
1629917860000|2021-08-25 18:57:40|||||||||101
1629917870000|2021-08-25 18:57:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|103
1629917880000|2021-08-25 18:58:00|||||||||40
1629917890000|2021-08-25 18:58:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|537
1629917900000|2021-08-25 18:58:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|138
1629917910000|2021-08-25 18:58:30|||||||||171
1629917920000|2021-08-25 18:58:40|||||||||19
1629917930000|2021-08-25 18:58:50|||||||||36
1629917940000|2021-08-25 18:59:00|||||||||97
1629917950000|2021-08-25 18:59:10|||||||||2
1629917960000|2021-08-25 18:59:20|||||||||6
1629917970000|2021-08-25 18:59:30|||||||||63
1629917980000|2021-08-25 18:59:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|235
1629917990000|2021-08-25 18:59:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|430
1629918000000|2021-08-25 19:00:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|420
1629918010000|2021-08-25 19:00:10|||||||||61
1629918030000|2021-08-25 19:00:30|||||||||121
1629918040000|2021-08-25 19:00:40|||||||||6
1629918050000|2021-08-25 19:00:50|||||||||2
1629918060000|2021-08-25 19:01:00|||||||||68
1629918070000|2021-08-25 19:01:10|||||||||73
1629918080000|2021-08-25 19:01:20|||||||||28
1629918090000|2021-08-25 19:01:30|||||||||1
1629918100000|2021-08-25 19:01:40|||||||||1
1629918110000|2021-08-25 19:01:50|||||||||24
1629918120000|2021-08-25 19:02:00|||||||||19
1629918130000|2021-08-25 19:02:10|||||||||56
1629918140000|2021-08-25 19:02:20|||||||||58
1629918150000|2021-08-25 19:02:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|673
1629918160000|2021-08-25 19:02:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|290
1629918170000|2021-08-25 19:02:50|||||||||129
1629918180000|2021-08-25 19:03:00|||||||||65
1629918190000|2021-08-25 19:03:10|||||||||2
1629918200000|2021-08-25 19:03:20|||||||||444
1629918210000|2021-08-25 19:03:30|||||||||1377
1629918220000|2021-08-25 19:03:40|||||||||1
1629918230000|2021-08-25 19:03:50|||||||||28
1629918240000|2021-08-25 19:04:00|||||||||30
1629918250000|2021-08-25 19:04:10|||||||||1
1629918260000|2021-08-25 19:04:20|||||||||23
1629918270000|2021-08-25 19:04:30|||||||||2291
1629918280000|2021-08-25 19:04:40|||||||||1
1629918290000|2021-08-25 19:04:50|||||||||23
1629918300000|2021-08-25 19:05:00|||||||||85
1629918310000|2021-08-25 19:05:10|||||||||121
1629918320000|2021-08-25 19:05:20|||||||||23
1629918330000|2021-08-25 19:05:30|||||||||1
1629918340000|2021-08-25 19:05:40|||||||||28
1629918350000|2021-08-25 19:05:50|||||||||30
1629918360000|2021-08-25 19:06:00|||||||||182
1629918370000|2021-08-25 19:06:10|||||||||331
1629918380000|2021-08-25 19:06:20|||||||||76
1629918390000|2021-08-25 19:06:30|||||||||26
1629918400000|2021-08-25 19:06:40|||||||||6
1629918410000|2021-08-25 19:06:50|||||||||37
1629918430000|2021-08-25 19:07:10|12385|12383|12385|12383|12385|12383|12385|12383|282
1629918440000|2021-08-25 19:07:20|||||||||9
1629918450000|2021-08-25 19:07:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|249
1629918460000|2021-08-25 19:07:40|||||||||1
1629918470000|2021-08-25 19:07:50|||||||||2
1629918490000|2021-08-25 19:08:10|||||||||25
1629918500000|2021-08-25 19:08:20|||||||||2
1629918510000|2021-08-25 19:08:30|||||||||1
1629918540000|2021-08-25 19:09:00|||||||||7
1629918550000|2021-08-25 19:09:10|||||||||20
1629918560000|2021-08-25 19:09:20|||||||||2
1629918570000|2021-08-25 19:09:30|||||||||3
1629918580000|2021-08-25 19:09:40|||||||||28
1629918590000|2021-08-25 19:09:50|||||||||51
1629918600000|2021-08-25 19:10:00|||||||||26
1629918610000|2021-08-25 19:10:10|||||||||43
1629918620000|2021-08-25 19:10:20|||||||||1
1629918630000|2021-08-25 19:10:30|||||||||1
1629918640000|2021-08-25 19:10:40|||||||||26
1629918650000|2021-08-25 19:10:50|||||||||3
1629918660000|2021-08-25 19:11:00|||||||||43
1629918670000|2021-08-25 19:11:10|||||||||1
1629918680000|2021-08-25 19:11:20|||||||||85
1629918690000|2021-08-25 19:11:30|||||||||6
1629918700000|2021-08-25 19:11:40|||||||||24
1629918710000|2021-08-25 19:11:50|||||||||3
1629918720000|2021-08-25 19:12:00|||||||||6
1629918750000|2021-08-25 19:12:30|||||||||24
1629918760000|2021-08-25 19:12:40|||||||||2
1629918770000|2021-08-25 19:12:50|||||||||1
1629918780000|2021-08-25 19:13:00|||||||||22
1629918790000|2021-08-25 19:13:10|||||||||7
1629918800000|2021-08-25 19:13:20|||||||||11
1629918810000|2021-08-25 19:13:30|||||||||34
1629918820000|2021-08-25 19:13:40|||||||||7
1629918830000|2021-08-25 19:13:50|||||||||8
1629918840000|2021-08-25 19:14:00|||||||||26
1629918850000|2021-08-25 19:14:10|||||||||3
1629918860000|2021-08-25 19:14:20|||||||||5
1629918870000|2021-08-25 19:14:30|||||||||28
1629918880000|2021-08-25 19:14:40|||||||||6
1629918890000|2021-08-25 19:14:50|||||||||5
1629918900000|2021-08-25 19:15:00|||||||||30
1629918910000|2021-08-25 19:15:10|||||||||18
1629918920000|2021-08-25 19:15:20|||||||||2
1629918930000|2021-08-25 19:15:30|||||||||25
1629918940000|2021-08-25 19:15:40|||||||||25
1629918950000|2021-08-25 19:15:50|12385|12383|12385|12383|12385|12383|12385|12383|88
1629918960000|2021-08-25 19:16:00|||||||||230
1629918970000|2021-08-25 19:16:10|||||||||70
1629918980000|2021-08-25 19:16:20|||||||||131
1629918990000|2021-08-25 19:16:30|||||||||52
1629919000000|2021-08-25 19:16:40|||||||||2
1629919010000|2021-08-25 19:16:50|||||||||26
1629919020000|2021-08-25 19:17:00|||||||||5
1629919030000|2021-08-25 19:17:10|||||||||1
1629919040000|2021-08-25 19:17:20|||||||||21
1629919050000|2021-08-25 19:17:30|||||||||2
1629919070000|2021-08-25 19:17:50|||||||||3
1629919080000|2021-08-25 19:18:00|||||||||8
1629919090000|2021-08-25 19:18:10|||||||||11
1629919100000|2021-08-25 19:18:20|||||||||30
1629919110000|2021-08-25 19:18:30|||||||||3
1629919120000|2021-08-25 19:18:40|||||||||2
1629919130000|2021-08-25 19:18:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|323
1629919140000|2021-08-25 19:19:00|||||||||64
1629919150000|2021-08-25 19:19:10|||||||||2
1629919160000|2021-08-25 19:19:20|||||||||25
1629919170000|2021-08-25 19:19:30|||||||||8
1629919180000|2021-08-25 19:19:40|||||||||69
1629919190000|2021-08-25 19:19:50|||||||||22
1629919200000|2021-08-25 19:20:00|||||||||10
1629919210000|2021-08-25 19:20:10|||||||||5
1629919220000|2021-08-25 19:20:20|||||||||5
1629919230000|2021-08-25 19:20:30|||||||||4
1629919240000|2021-08-25 19:20:40|||||||||2
1629919250000|2021-08-25 19:20:50|||||||||34
1629919260000|2021-08-25 19:21:00|||||||||13
1629919270000|2021-08-25 19:21:10|||||||||1
1629919280000|2021-08-25 19:21:20|||||||||5
1629919300000|2021-08-25 19:21:40|||||||||20
1629919310000|2021-08-25 19:21:50|||||||||3
1629919320000|2021-08-25 19:22:00|||||||||1
1629919330000|2021-08-25 19:22:10|||||||||32
1629919340000|2021-08-25 19:22:20|||||||||29
1629919350000|2021-08-25 19:22:30|||||||||1
1629919360000|2021-08-25 19:22:40|||||||||24
1629919370000|2021-08-25 19:22:50|||||||||2
1629919380000|2021-08-25 19:23:00|||||||||2
1629919400000|2021-08-25 19:23:20|||||||||21
1629919410000|2021-08-25 19:23:30|||||||||1
1629919420000|2021-08-25 19:23:40|||||||||27
1629919430000|2021-08-25 19:23:50|||||||||45
1629919440000|2021-08-25 19:24:00|||||||||5
1629919450000|2021-08-25 19:24:10|||||||||27
1629919460000|2021-08-25 19:24:20|||||||||1
1629919470000|2021-08-25 19:24:30|||||||||1
1629919480000|2021-08-25 19:24:40|||||||||19
1629919490000|2021-08-25 19:24:50|||||||||1
1629919500000|2021-08-25 19:25:00|||||||||25
1629919510000|2021-08-25 19:25:10|||||||||3
1629919520000|2021-08-25 19:25:20|||||||||90
1629919530000|2021-08-25 19:25:30|||||||||52
1629919540000|2021-08-25 19:25:40|||||||||19637
1629919550000|2021-08-25 19:25:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|214
1629919560000|2021-08-25 19:26:00|||||||||79
1629919570000|2021-08-25 19:26:10|||||||||111
1629919580000|2021-08-25 19:26:20|||||||||9
1629919590000|2021-08-25 19:26:30|||||||||287
1629919600000|2021-08-25 19:26:40|||||||||430
1629919610000|2021-08-25 19:26:50|||||||||1
1629919620000|2021-08-25 19:27:00|||||||||52
1629919630000|2021-08-25 19:27:10|||||||||31
1629919650000|2021-08-25 19:27:30|||||||||28
1629919660000|2021-08-25 19:27:40|||||||||5
1629919670000|2021-08-25 19:27:50|||||||||60
1629919680000|2021-08-25 19:28:00|||||||||10
1629919690000|2021-08-25 19:28:10|||||||||5
1629919700000|2021-08-25 19:28:20|||||||||45
1629919710000|2021-08-25 19:28:30|||||||||22
1629919720000|2021-08-25 19:28:40|||||||||2
1629919730000|2021-08-25 19:28:50|||||||||5
1629919740000|2021-08-25 19:29:00|||||||||31
1629919750000|2021-08-25 19:29:10|||||||||37
1629919760000|2021-08-25 19:29:20|||||||||2
1629919770000|2021-08-25 19:29:30|||||||||47
1629919780000|2021-08-25 19:29:40|||||||||1
1629919790000|2021-08-25 19:29:50|||||||||7
1629919800000|2021-08-25 19:30:00|||||||||27
1629919810000|2021-08-25 19:30:10|||||||||3
1629919820000|2021-08-25 19:30:20|||||||||4
1629919830000|2021-08-25 19:30:30|||||||||37
1629919840000|2021-08-25 19:30:40|||||||||10
1629919850000|2021-08-25 19:30:50|||||||||31
1629919860000|2021-08-25 19:31:00|||||||||113
1629919870000|2021-08-25 19:31:10|||||||||47
1629919880000|2021-08-25 19:31:20|12385|12383|12385|12383|12385|12383|12385|12383|74
1629919890000|2021-08-25 19:31:30|||||||||28
1629919900000|2021-08-25 19:31:40|||||||||8
1629919910000|2021-08-25 19:31:50|||||||||29
1629919920000|2021-08-25 19:32:00|||||||||9
1629919930000|2021-08-25 19:32:10|||||||||1
1629919940000|2021-08-25 19:32:20|||||||||13
1629919970000|2021-08-25 19:32:50|||||||||1
1629919980000|2021-08-25 19:33:00|||||||||5
1629919990000|2021-08-25 19:33:10|||||||||7
1629920000000|2021-08-25 19:33:20|||||||||27
1629920010000|2021-08-25 19:33:30|||||||||4
1629920030000|2021-08-25 19:33:50|||||||||44
1629920040000|2021-08-25 19:34:00|||||||||3
1629920050000|2021-08-25 19:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|67
1629920060000|2021-08-25 19:34:20|||||||||32
1629920070000|2021-08-25 19:34:30|||||||||9
1629920080000|2021-08-25 19:34:40|||||||||2
1629920090000|2021-08-25 19:34:50|||||||||22
1629920100000|2021-08-25 19:35:00|||||||||47
1629920110000|2021-08-25 19:35:10|||||||||5
1629920120000|2021-08-25 19:35:20|||||||||25
1629920130000|2021-08-25 19:35:30|||||||||23
1629920140000|2021-08-25 19:35:40|||||||||1
1629920150000|2021-08-25 19:35:50|||||||||23
1629920160000|2021-08-25 19:36:00|||||||||26
1629920170000|2021-08-25 19:36:10|||||||||3
1629920180000|2021-08-25 19:36:20|||||||||44
1629920190000|2021-08-25 19:36:30|||||||||10
1629920200000|2021-08-25 19:36:40|||||||||26
1629920210000|2021-08-25 19:36:50|||||||||6
1629920220000|2021-08-25 19:37:00|||||||||18
1629920230000|2021-08-25 19:37:10|||||||||7692
1629920240000|2021-08-25 19:37:20|||||||||7
1629920250000|2021-08-25 19:37:30|||||||||563
1629920260000|2021-08-25 19:37:40|||||||||31
1629920270000|2021-08-25 19:37:50|||||||||28
1629920280000|2021-08-25 19:38:00|||||||||56
1629920290000|2021-08-25 19:38:10|||||||||7
1629920300000|2021-08-25 19:38:20|||||||||46
1629920310000|2021-08-25 19:38:30|||||||||56
1629920320000|2021-08-25 19:38:40|||||||||540
1629920330000|2021-08-25 19:38:50|||||||||16
1629920340000|2021-08-25 19:39:00|||||||||13
1629920350000|2021-08-25 19:39:10|||||||||2
1629920360000|2021-08-25 19:39:20|||||||||1
1629920370000|2021-08-25 19:39:30|||||||||1
1629920380000|2021-08-25 19:39:40|||||||||25
1629920390000|2021-08-25 19:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|147
1629920400000|2021-08-25 19:40:00|||||||||69
1629920410000|2021-08-25 19:40:10|||||||||22
1629920420000|2021-08-25 19:40:20|||||||||15
1629920430000|2021-08-25 19:40:30|||||||||31
1629920440000|2021-08-25 19:40:40|||||||||27
1629920450000|2021-08-25 19:40:50|||||||||59
1629920460000|2021-08-25 19:41:00|||||||||67
1629920470000|2021-08-25 19:41:10|||||||||34
1629920480000|2021-08-25 19:41:20|||||||||5
1629920490000|2021-08-25 19:41:30|||||||||58
1629920500000|2021-08-25 19:41:40|||||||||86
1629920510000|2021-08-25 19:41:50|||||||||20
1629920520000|2021-08-25 19:42:00|||||||||105
1629920530000|2021-08-25 19:42:10|||||||||23
1629920540000|2021-08-25 19:42:20|||||||||39
1629920550000|2021-08-25 19:42:30|||||||||169
1629920560000|2021-08-25 19:42:40|||||||||6
1629920570000|2021-08-25 19:42:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1320
1629920580000|2021-08-25 19:43:00|||||||||29
1629920590000|2021-08-25 19:43:10|||||||||4
1629920600000|2021-08-25 19:43:20|||||||||6
1629920610000|2021-08-25 19:43:30|||||||||24
1629920620000|2021-08-25 19:43:40|||||||||2
1629920630000|2021-08-25 19:43:50|||||||||4
1629920640000|2021-08-25 19:44:00|||||||||12
1629920650000|2021-08-25 19:44:10|||||||||10
1629920660000|2021-08-25 19:44:20|||||||||2
1629920670000|2021-08-25 19:44:30|||||||||26
1629920680000|2021-08-25 19:44:40|||||||||67
1629920690000|2021-08-25 19:44:50|||||||||39
1629920700000|2021-08-25 19:45:00|||||||||24
1629920720000|2021-08-25 19:45:20|||||||||48
1629920730000|2021-08-25 19:45:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|115
1629920740000|2021-08-25 19:45:40|||||||||165
1629920750000|2021-08-25 19:45:50|||||||||24
1629920760000|2021-08-25 19:46:00|||||||||25
1629920770000|2021-08-25 19:46:10|||||||||2
1629920780000|2021-08-25 19:46:20|||||||||32
1629920790000|2021-08-25 19:46:30|||||||||6
1629920800000|2021-08-25 19:46:40|||||||||76
1629920810000|2021-08-25 19:46:50|||||||||173
1629920820000|2021-08-25 19:47:00|||||||||5
1629920840000|2021-08-25 19:47:20|||||||||1
1629920850000|2021-08-25 19:47:30|||||||||29
1629920860000|2021-08-25 19:47:40|||||||||55
1629920870000|2021-08-25 19:47:50|||||||||66
1629920880000|2021-08-25 19:48:00|||||||||224
1629920890000|2021-08-25 19:48:10|||||||||114
1629920900000|2021-08-25 19:48:20|||||||||50
1629920910000|2021-08-25 19:48:30|||||||||22
1629920920000|2021-08-25 19:48:40|||||||||217
1629920930000|2021-08-25 19:48:50|||||||||5
1629920940000|2021-08-25 19:49:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|200
1629920950000|2021-08-25 19:49:10|||||||||40
1629920960000|2021-08-25 19:49:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|220
1629920970000|2021-08-25 19:49:30|||||||||128
1629920980000|2021-08-25 19:49:40|||||||||2
1629920990000|2021-08-25 19:49:50|||||||||132
1629921000000|2021-08-25 19:50:00|||||||||119
1629921010000|2021-08-25 19:50:10|||||||||14
1629921020000|2021-08-25 19:50:20|||||||||107
1629921030000|2021-08-25 19:50:30|||||||||3
1629921040000|2021-08-25 19:50:40|||||||||94
1629921050000|2021-08-25 19:50:50|||||||||57
1629921060000|2021-08-25 19:51:00|||||||||7
1629921070000|2021-08-25 19:51:10|||||||||5
1629921080000|2021-08-25 19:51:20|||||||||7
1629921090000|2021-08-25 19:51:30|||||||||216
1629921100000|2021-08-25 19:51:40|||||||||13
1629921110000|2021-08-25 19:51:50|||||||||2
1629921120000|2021-08-25 19:52:00|||||||||84
1629921140000|2021-08-25 19:52:20|||||||||53
1629921150000|2021-08-25 19:52:30|||||||||88
1629921160000|2021-08-25 19:52:40|||||||||9
1629921170000|2021-08-25 19:52:50|||||||||13
1629921180000|2021-08-25 19:53:00|||||||||128
1629921190000|2021-08-25 19:53:10|||||||||1
1629921200000|2021-08-25 19:53:20|||||||||2
1629921210000|2021-08-25 19:53:30|||||||||41
1629921220000|2021-08-25 19:53:40|||||||||148
1629921230000|2021-08-25 19:53:50|||||||||101
1629921240000|2021-08-25 19:54:00|||||||||80
1629921250000|2021-08-25 19:54:10|||||||||861
1629921260000|2021-08-25 19:54:20|12385|12383|12385|12383|12385|12383|12385|12383|75
1629921270000|2021-08-25 19:54:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|199
1629921280000|2021-08-25 19:54:40|||||||||1
1629921290000|2021-08-25 19:54:50|||||||||65
1629921300000|2021-08-25 19:55:00|||||||||164
1629921310000|2021-08-25 19:55:10|||||||||43
1629921320000|2021-08-25 19:55:20|||||||||70
1629921330000|2021-08-25 19:55:30|||||||||8
1629921340000|2021-08-25 19:55:40|||||||||140
1629921350000|2021-08-25 19:55:50|||||||||5
1629921360000|2021-08-25 19:56:00|||||||||200
1629921370000|2021-08-25 19:56:10|||||||||36
1629921380000|2021-08-25 19:56:20|||||||||87
1629921390000|2021-08-25 19:56:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|123
1629921400000|2021-08-25 19:56:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|203
1629921410000|2021-08-25 19:56:50|||||||||282
1629921420000|2021-08-25 19:57:00|||||||||234
1629921430000|2021-08-25 19:57:10|||||||||188
1629921440000|2021-08-25 19:57:20|||||||||28
1629921450000|2021-08-25 19:57:30|||||||||37
1629921460000|2021-08-25 19:57:40|||||||||72
1629921470000|2021-08-25 19:57:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|760
1629921480000|2021-08-25 19:58:00|||||||||19
1629921490000|2021-08-25 19:58:10|||||||||35
1629921500000|2021-08-25 19:58:20|||||||||20
1629921510000|2021-08-25 19:58:30|||||||||26
1629921520000|2021-08-25 19:58:40|||||||||23
1629921530000|2021-08-25 19:58:50|||||||||21
1629921540000|2021-08-25 19:59:00|||||||||20
1629921550000|2021-08-25 19:59:10|||||||||47
1629921560000|2021-08-25 19:59:20|12385|12383|12385|12383|12385|12383|12385|12383|237
1629921570000|2021-08-25 19:59:30|||||||||24
1629921580000|2021-08-25 19:59:40|||||||||26
1629921590000|2021-08-25 19:59:50|||||||||115
1629921600000|2021-08-25 20:00:00|||||||||303
1629921610000|2021-08-25 20:00:10|||||||||75
1629921620000|2021-08-25 20:00:20|||||||||50
1629921630000|2021-08-25 20:00:30|||||||||64
1629921640000|2021-08-25 20:00:40|||||||||63
1629921650000|2021-08-25 20:00:50|||||||||61
1629921660000|2021-08-25 20:01:00|||||||||2
1629921670000|2021-08-25 20:01:10|||||||||41
1629921680000|2021-08-25 20:01:20|||||||||244
1629921690000|2021-08-25 20:01:30|||||||||8
1629921700000|2021-08-25 20:01:40|||||||||4
1629921710000|2021-08-25 20:01:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|988
1629921720000|2021-08-25 20:02:00|||||||||12
1629921730000|2021-08-25 20:02:10|||||||||99
1629921740000|2021-08-25 20:02:20|||||||||196
1629921750000|2021-08-25 20:02:30|||||||||98
1629921760000|2021-08-25 20:02:40|||||||||1
1629921770000|2021-08-25 20:02:50|||||||||63
1629921780000|2021-08-25 20:03:00|||||||||2
1629921790000|2021-08-25 20:03:10|||||||||1
1629921800000|2021-08-25 20:03:20|||||||||2
1629921810000|2021-08-25 20:03:30|||||||||3
1629921820000|2021-08-25 20:03:40|||||||||76
1629921830000|2021-08-25 20:03:50|||||||||23
1629921840000|2021-08-25 20:04:00|||||||||1
1629921850000|2021-08-25 20:04:10|||||||||2
1629921860000|2021-08-25 20:04:20|||||||||21
1629921870000|2021-08-25 20:04:30|||||||||11
1629921880000|2021-08-25 20:04:40|||||||||2
1629921890000|2021-08-25 20:04:50|||||||||6
1629921900000|2021-08-25 20:05:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|283
1629921910000|2021-08-25 20:05:10|||||||||32
1629921950000|2021-08-25 20:05:50|||||||||200
1629921960000|2021-08-25 20:06:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|267
1629921970000|2021-08-25 20:06:10|||||||||7
1629921980000|2021-08-25 20:06:20|||||||||2
1629921990000|2021-08-25 20:06:30|||||||||3
1629922000000|2021-08-25 20:06:40|||||||||1
1629922010000|2021-08-25 20:06:50|||||||||10
1629922040000|2021-08-25 20:07:20|||||||||1
1629922060000|2021-08-25 20:07:40|||||||||1
1629922070000|2021-08-25 20:07:50|||||||||1
1629922080000|2021-08-25 20:08:00|||||||||1
1629922090000|2021-08-25 20:08:10|||||||||138
1629922100000|2021-08-25 20:08:20|||||||||1
1629922120000|2021-08-25 20:08:40|||||||||1
1629922140000|2021-08-25 20:09:00|||||||||16
1629922180000|2021-08-25 20:09:40|||||||||135
1629922190000|2021-08-25 20:09:50|||||||||2
1629922200000|2021-08-25 20:10:00|||||||||111
1629922210000|2021-08-25 20:10:10|||||||||17
1629922240000|2021-08-25 20:10:40|||||||||2
1629922260000|2021-08-25 20:11:00|||||||||29
1629922270000|2021-08-25 20:11:10|||||||||79
1629922280000|2021-08-25 20:11:20|||||||||46
1629922290000|2021-08-25 20:11:30|||||||||90
1629922300000|2021-08-25 20:11:40|||||||||37
1629922310000|2021-08-25 20:11:50|||||||||520
1629922320000|2021-08-25 20:12:00|||||||||57
1629922340000|2021-08-25 20:12:20|||||||||9
1629922350000|2021-08-25 20:12:30|||||||||19
1629922370000|2021-08-25 20:12:50|||||||||329
1629922380000|2021-08-25 20:13:00|||||||||3
1629922390000|2021-08-25 20:13:10|||||||||1
1629922400000|2021-08-25 20:13:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|624
1629922410000|2021-08-25 20:13:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|541
1629922420000|2021-08-25 20:13:40|||||||||1885
1629922430000|2021-08-25 20:13:50|||||||||8
1629922440000|2021-08-25 20:14:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|120
1629922460000|2021-08-25 20:14:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|74
1629922520000|2021-08-25 20:15:20|||||||||1
1629922560000|2021-08-25 20:16:00|||||||||1
1629922570000|2021-08-25 20:16:10|||||||||11
1629922580000|2021-08-25 20:16:20|||||||||24
1629922600000|2021-08-25 20:16:40|||||||||1
1629922610000|2021-08-25 20:16:50|||||||||28
1629922620000|2021-08-25 20:17:00|||||||||18
1629922640000|2021-08-25 20:17:20|||||||||37
1629922650000|2021-08-25 20:17:30|||||||||82
1629922670000|2021-08-25 20:17:50|||||||||2
1629922700000|2021-08-25 20:18:20|||||||||18
1629922750000|2021-08-25 20:19:10|||||||||1
1629922760000|2021-08-25 20:19:20|||||||||2
1629922770000|2021-08-25 20:19:30|||||||||4
1629922790000|2021-08-25 20:19:50|||||||||70
1629922820000|2021-08-25 20:20:20|||||||||2
1629922830000|2021-08-25 20:20:30|||||||||1
1629922840000|2021-08-25 20:20:40|||||||||25
1629922880000|2021-08-25 20:21:20|||||||||9
1629922890000|2021-08-25 20:21:30|||||||||36
1629922900000|2021-08-25 20:21:40|||||||||2
1629922920000|2021-08-25 20:22:00|||||||||141
1629922930000|2021-08-25 20:22:10|||||||||204
1629922950000|2021-08-25 20:22:30|||||||||31
1629922980000|2021-08-25 20:23:00|||||||||8
1629922990000|2021-08-25 20:23:10|||||||||11
1629923020000|2021-08-25 20:23:40|||||||||2
1629923060000|2021-08-25 20:24:20|||||||||1
1629923090000|2021-08-25 20:24:50|||||||||2
1629923120000|2021-08-25 20:25:20|||||||||1154
1629923130000|2021-08-25 20:25:30|||||||||1
1629923150000|2021-08-25 20:25:50|||||||||2
1629923170000|2021-08-25 20:26:10|||||||||5
1629923180000|2021-08-25 20:26:20|||||||||2511
1629923200000|2021-08-25 20:26:40|||||||||8
1629923210000|2021-08-25 20:26:50|||||||||1
1629923220000|2021-08-25 20:27:00|12385|12383|12385|12383|12385|12383|12385|12383|148
1629923230000|2021-08-25 20:27:10|||||||||3
1629923250000|2021-08-25 20:27:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|25
1629923260000|2021-08-25 20:27:40|||||||||75
1629923270000|2021-08-25 20:27:50|||||||||6
1629923280000|2021-08-25 20:28:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|471
1629923290000|2021-08-25 20:28:10|||||||||39
1629923310000|2021-08-25 20:28:30|12385|12383|12385|12383|12385|12383|12385|12383|2
1629923340000|2021-08-25 20:29:00|||||||||501
1629923360000|2021-08-25 20:29:20|||||||||1
1629923380000|2021-08-25 20:29:40|||||||||33
1629923390000|2021-08-25 20:29:50|||||||||19
1629923410000|2021-08-25 20:30:10|||||||||3
1629923440000|2021-08-25 20:30:40|||||||||12
1629923470000|2021-08-25 20:31:10|||||||||6
1629923510000|2021-08-25 20:31:50|||||||||1
1629923520000|2021-08-25 20:32:00|||||||||1
1629923570000|2021-08-25 20:32:50|||||||||626
1629923590000|2021-08-25 20:33:10|||||||||2
1629923630000|2021-08-25 20:33:50|||||||||6
1629923670000|2021-08-25 20:34:30|||||||||1
1629923690000|2021-08-25 20:34:50|||||||||2
1629923750000|2021-08-25 20:35:50|||||||||2
1629923820000|2021-08-25 20:37:00|||||||||1
1629923830000|2021-08-25 20:37:10|||||||||260
1629923870000|2021-08-25 20:37:50|||||||||1
1629923900000|2021-08-25 20:38:20|||||||||1
1629923980000|2021-08-25 20:39:40|||||||||1
1629923990000|2021-08-25 20:39:50|||||||||82
1629924010000|2021-08-25 20:40:10|||||||||3
1629924020000|2021-08-25 20:40:20|||||||||823
1629924030000|2021-08-25 20:40:30|||||||||56
1629924050000|2021-08-25 20:40:50|||||||||1
1629924070000|2021-08-25 20:41:10|||||||||63
1629924090000|2021-08-25 20:41:30|||||||||15
1629924100000|2021-08-25 20:41:40|||||||||42
1629924120000|2021-08-25 20:42:00|||||||||607
1629924130000|2021-08-25 20:42:10|||||||||1
1629924140000|2021-08-25 20:42:20|||||||||3771
1629924150000|2021-08-25 20:42:30|||||||||529
1629924160000|2021-08-25 20:42:40|||||||||21
1629924210000|2021-08-25 20:43:30|||||||||1
1629924250000|2021-08-25 20:44:10|||||||||3948
1629924280000|2021-08-25 20:44:40|||||||||1
1629924290000|2021-08-25 20:44:50|||||||||23
1629924360000|2021-08-25 20:46:00|||||||||1
1629924380000|2021-08-25 20:46:20|||||||||10
1629924390000|2021-08-25 20:46:30|||||||||5
1629924410000|2021-08-25 20:46:50|||||||||250
1629924420000|2021-08-25 20:47:00|||||||||1
1629924440000|2021-08-25 20:47:20|||||||||1
1629924500000|2021-08-25 20:48:20|||||||||2
1629924510000|2021-08-25 20:48:30|||||||||256
1629924540000|2021-08-25 20:49:00|||||||||213
1629924580000|2021-08-25 20:49:40|||||||||1
1629924590000|2021-08-25 20:49:50|||||||||2
1629924600000|2021-08-25 20:50:00|||||||||26
1629924660000|2021-08-25 20:51:00|||||||||1
1629924690000|2021-08-25 20:51:30|||||||||283
1629924700000|2021-08-25 20:51:40|||||||||5
1629924710000|2021-08-25 20:51:50|||||||||5
1629924730000|2021-08-25 20:52:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|588
1629924740000|2021-08-25 20:52:20|12385|12383|12385|12383|12385|12383|12385|12383|27
1629924750000|2021-08-25 20:52:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|162
1629924760000|2021-08-25 20:52:40|12385|12383|12385|12383|12385|12383|12385|12383|79
1629924770000|2021-08-25 20:52:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|132
1629924780000|2021-08-25 20:53:00|||||||||19
1629924790000|2021-08-25 20:53:10|||||||||2
1629924820000|2021-08-25 20:53:40|||||||||1
1629924830000|2021-08-25 20:53:50|||||||||51
1629924850000|2021-08-25 20:54:10|||||||||250
1629924860000|2021-08-25 20:54:20|||||||||44
1629924880000|2021-08-25 20:54:40|||||||||250
1629924890000|2021-08-25 20:54:50|||||||||161
1629924900000|2021-08-25 20:55:00|||||||||111
1629924920000|2021-08-25 20:55:20|||||||||250
1629924930000|2021-08-25 20:55:30|||||||||34
1629924950000|2021-08-25 20:55:50|||||||||250
1629924970000|2021-08-25 20:56:10|||||||||1
1629925000000|2021-08-25 20:56:40|||||||||36
1629925010000|2021-08-25 20:56:50|||||||||11578
1629925020000|2021-08-25 20:57:00|||||||||881
1629925030000|2021-08-25 20:57:10|||||||||535
1629925040000|2021-08-25 20:57:20|||||||||19
1629925050000|2021-08-25 20:57:30|||||||||49
1629925060000|2021-08-25 20:57:40|||||||||18
1629925070000|2021-08-25 20:57:50|||||||||145
1629925090000|2021-08-25 20:58:10|||||||||172
1629925110000|2021-08-25 20:58:30|||||||||15
1629925120000|2021-08-25 20:58:40|||||||||82
1629925130000|2021-08-25 20:58:50|||||||||84
1629925140000|2021-08-25 20:59:00|||||||||55
1629925150000|2021-08-25 20:59:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|245
1629925170000|2021-08-25 20:59:30|||||||||407
1629925180000|2021-08-25 20:59:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|112
1629925190000|2021-08-25 20:59:50|||||||||65
1629928800000|2021-08-25 22:00:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1629928840000|2021-08-25 22:00:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|25
1629928860000|2021-08-25 22:01:00|||||||||20
1629928870000|2021-08-25 22:01:10|||||||||158
1629928960000|2021-08-25 22:02:40|||||||||251
1629929140000|2021-08-25 22:05:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1629929210000|2021-08-25 22:06:50|||||||||3
1629929230000|2021-08-25 22:07:10|||||||||5
1629929260000|2021-08-25 22:07:40|||||||||210
1629929270000|2021-08-25 22:07:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1629929380000|2021-08-25 22:09:40|||||||||18
1629929480000|2021-08-25 22:11:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|29
1629929600000|2021-08-25 22:13:20|||||||||1
1629929660000|2021-08-25 22:14:20|||||||||38
1629930580000|2021-08-25 22:29:40|||||||||1
1629930760000|2021-08-25 22:32:40|||||||||1
1629930970000|2021-08-25 22:36:10|||||||||48
1629931060000|2021-08-25 22:37:40|||||||||1
1629931160000|2021-08-25 22:39:20|||||||||4
1629931690000|2021-08-25 22:48:10|||||||||6
1629932190000|2021-08-25 22:56:30|||||||||15
1629932400000|2021-08-25 23:00:00|||||||||1
1629932560000|2021-08-25 23:02:40|12385|12383|12385|12383|12385|12383|12385|12383|8
1629932570000|2021-08-25 23:02:50|||||||||1
1629932580000|2021-08-25 23:03:00|||||||||1
1629932590000|2021-08-25 23:03:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|73
1629932620000|2021-08-25 23:03:40|||||||||1
1629932660000|2021-08-25 23:04:20|||||||||1
1629932700000|2021-08-25 23:05:00|||||||||1
1629932720000|2021-08-25 23:05:20|12385|12383|12385|12383|12385|12383|12385|12383|211
1629932730000|2021-08-25 23:05:30|||||||||1
1629932770000|2021-08-25 23:06:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|160
1629932790000|2021-08-25 23:06:30|||||||||138
1629932800000|2021-08-25 23:06:40|12385|12383|12385|12383|12385|12383|12385|12383|23
1629932810000|2021-08-25 23:06:50|||||||||1
1629932820000|2021-08-25 23:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|55
1629932840000|2021-08-25 23:07:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|179
1629932850000|2021-08-25 23:07:30|||||||||1
1629932890000|2021-08-25 23:08:10|||||||||1
1629932920000|2021-08-25 23:08:40|||||||||1
1629932960000|2021-08-25 23:09:20|||||||||1
1629933000000|2021-08-25 23:10:00|||||||||1
1629933040000|2021-08-25 23:10:40|||||||||1
1629933080000|2021-08-25 23:11:20|||||||||1
1629933110000|2021-08-25 23:11:50|||||||||1
1629933150000|2021-08-25 23:12:30|||||||||402
1629933170000|2021-08-25 23:12:50|||||||||16
1629933190000|2021-08-25 23:13:10|||||||||1
1629933230000|2021-08-25 23:13:50|||||||||1
1629933270000|2021-08-25 23:14:30|||||||||2
1629933290000|2021-08-25 23:14:50|||||||||1
1629933300000|2021-08-25 23:15:00|||||||||1
1629933460000|2021-08-25 23:17:40|||||||||1
1629933710000|2021-08-25 23:21:50|||||||||12
1629933870000|2021-08-25 23:24:30|||||||||3
1629934240000|2021-08-25 23:30:40|||||||||150
1629934310000|2021-08-25 23:31:50|||||||||19
1629934360000|2021-08-25 23:32:40|||||||||8
1629934610000|2021-08-25 23:36:50|||||||||1
1629934680000|2021-08-25 23:38:00|||||||||95
1629934870000|2021-08-25 23:41:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|14
1629934900000|2021-08-25 23:41:40|||||||||1
1629934920000|2021-08-25 23:42:00|||||||||1
1629934940000|2021-08-25 23:42:20|||||||||1
1629935120000|2021-08-25 23:45:20|||||||||39
1629935140000|2021-08-25 23:45:40|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|6
1629935160000|2021-08-25 23:46:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|2
1629935200000|2021-08-25 23:46:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|161
1629935210000|2021-08-25 23:46:50|||||||||698
1629935220000|2021-08-25 23:47:00|||||||||27
1629935340000|2021-08-25 23:49:00|||||||||1
1629935350000|2021-08-25 23:49:10|||||||||3
1629935420000|2021-08-25 23:50:20|||||||||1262
1629935430000|2021-08-25 23:50:30|||||||||30
1629935460000|2021-08-25 23:51:00|||||||||240
1629935470000|2021-08-25 23:51:10|||||||||1
1629935500000|2021-08-25 23:51:40|||||||||2
1629935510000|2021-08-25 23:51:50|||||||||3
1629935530000|2021-08-25 23:52:10|||||||||2
1629935540000|2021-08-25 23:52:20|||||||||1
1629935560000|2021-08-25 23:52:40|||||||||2
1629935580000|2021-08-25 23:53:00|||||||||1
1629935590000|2021-08-25 23:53:10|||||||||1
1629935620000|2021-08-25 23:53:40|||||||||1
1629935660000|2021-08-25 23:54:20|||||||||2
1629935670000|2021-08-25 23:54:30|||||||||2
1629935680000|2021-08-25 23:54:40|||||||||1
1629935690000|2021-08-25 23:54:50|||||||||1
1629935700000|2021-08-25 23:55:00|||||||||6
1629935710000|2021-08-25 23:55:10|||||||||1
1629935720000|2021-08-25 23:55:20|||||||||2
1629935740000|2021-08-25 23:55:40|||||||||1
1629935750000|2021-08-25 23:55:50|||||||||1
1629935760000|2021-08-25 23:56:00|||||||||1
1629935770000|2021-08-25 23:56:10|||||||||1
1629935790000|2021-08-25 23:56:30|||||||||10
1629935810000|2021-08-25 23:56:50|||||||||1
1629935820000|2021-08-25 23:57:00|||||||||1
1629935830000|2021-08-25 23:57:10|||||||||1
1629935840000|2021-08-25 23:57:20|||||||||2
1629935860000|2021-08-25 23:57:40|||||||||1
1629935880000|2021-08-25 23:58:00|||||||||4
1629935900000|2021-08-25 23:58:20|||||||||2
1629935930000|2021-08-25 23:58:50|||||||||1
1629935940000|2021-08-25 23:59:00|||||||||3
1629935960000|2021-08-25 23:59:20|||||||||3
1629935970000|2021-08-25 23:59:30|||||||||1
1629935980000|2021-08-25 23:59:40|||||||||1
1629935990000|2021-08-25 23:59:50|||||||||1
1629936000000|2021-08-26 00:00:00|||||||||1
1629936010000|2021-08-26 00:00:10|||||||||1
1629936020000|2021-08-26 00:00:20|||||||||1
1629936030000|2021-08-26 00:00:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|317
1629936040000|2021-08-26 00:00:40|12385|12383|12385|12383|12385|12383|12385|12383|13
1629936050000|2021-08-26 00:00:50|||||||||2
1629936070000|2021-08-26 00:01:10|||||||||29
1629936080000|2021-08-26 00:01:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|170
1629936140000|2021-08-26 00:02:20|||||||||75
1629936150000|2021-08-26 00:02:30|||||||||1
1629936220000|2021-08-26 00:03:40|||||||||2
1629936250000|2021-08-26 00:04:10|||||||||3
1629936280000|2021-08-26 00:04:40|||||||||2
1629936290000|2021-08-26 00:04:50|||||||||1
1629936300000|2021-08-26 00:05:00|||||||||1
1629936310000|2021-08-26 00:05:10|||||||||1
1629936320000|2021-08-26 00:05:20|||||||||1
1629936350000|2021-08-26 00:05:50|||||||||1
1629936360000|2021-08-26 00:06:00|||||||||2
1629936370000|2021-08-26 00:06:10|||||||||1
1629936380000|2021-08-26 00:06:20|||||||||2
1629936390000|2021-08-26 00:06:30|||||||||3
1629936400000|2021-08-26 00:06:40|||||||||2
1629936450000|2021-08-26 00:07:30|||||||||2
1629936460000|2021-08-26 00:07:40|||||||||52
1629936470000|2021-08-26 00:07:50|||||||||2
1629936490000|2021-08-26 00:08:10|||||||||16
1629936510000|2021-08-26 00:08:30|||||||||1
1629936530000|2021-08-26 00:08:50|||||||||1
1629936540000|2021-08-26 00:09:00|12385|12383|12385|12383|12385|12383|12385|12383|11
1629936560000|2021-08-26 00:09:20|||||||||1
1629936570000|2021-08-26 00:09:30|||||||||2
1629936580000|2021-08-26 00:09:40|||||||||1
1629936590000|2021-08-26 00:09:50|||||||||2
1629936600000|2021-08-26 00:10:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|17
1629936610000|2021-08-26 00:10:10|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|8
1629936620000|2021-08-26 00:10:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|16
1629936640000|2021-08-26 00:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|28
1629936650000|2021-08-26 00:10:50|||||||||2
1629936660000|2021-08-26 00:11:00|||||||||3
1629936760000|2021-08-26 00:12:40|||||||||1
1629936770000|2021-08-26 00:12:50|||||||||1
1629936800000|2021-08-26 00:13:20|||||||||1
1629936920000|2021-08-26 00:15:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|188
1629936940000|2021-08-26 00:15:40|||||||||66
1629937060000|2021-08-26 00:17:40|||||||||8
1629937110000|2021-08-26 00:18:30|||||||||8
1629937170000|2021-08-26 00:19:30|||||||||45
1629937320000|2021-08-26 00:22:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1629937340000|2021-08-26 00:22:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|74
1629937370000|2021-08-26 00:22:50|12385.8|12383.8|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|17
1629937390000|2021-08-26 00:23:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|13
1629937400000|2021-08-26 00:23:20|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|1
1629937430000|2021-08-26 00:23:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1629937440000|2021-08-26 00:24:00|||||||||1
1629937550000|2021-08-26 00:25:50|||||||||51
1629937590000|2021-08-26 00:26:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|177
1629937610000|2021-08-26 00:26:50|||||||||1
1629937650000|2021-08-26 00:27:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|149
1629937700000|2021-08-26 00:28:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|177
1629937710000|2021-08-26 00:28:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1629937740000|2021-08-26 00:29:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|70
1629937750000|2021-08-26 00:29:10|||||||||1
1629937770000|2021-08-26 00:29:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1629937780000|2021-08-26 00:29:40|||||||||62
1629937800000|2021-08-26 00:30:00|||||||||4
1629937810000|2021-08-26 00:30:10|||||||||2
1629937820000|2021-08-26 00:30:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1629937830000|2021-08-26 00:30:30|||||||||1
1629937840000|2021-08-26 00:30:40|||||||||1
1629937850000|2021-08-26 00:30:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1629937860000|2021-08-26 00:31:00|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|8
1629937870000|2021-08-26 00:31:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|11
1629937880000|2021-08-26 00:31:20|||||||||1
1629937890000|2021-08-26 00:31:30|||||||||1
1629937900000|2021-08-26 00:31:40|||||||||2
1629937910000|2021-08-26 00:31:50|||||||||1
1629937920000|2021-08-26 00:32:00|||||||||1
1629937930000|2021-08-26 00:32:10|||||||||1
1629937940000|2021-08-26 00:32:20|||||||||2
1629937950000|2021-08-26 00:32:30|||||||||1
1629937960000|2021-08-26 00:32:40|||||||||1
1629937970000|2021-08-26 00:32:50|||||||||2
1629937980000|2021-08-26 00:33:00|||||||||1
1629937990000|2021-08-26 00:33:10|||||||||1
1629938000000|2021-08-26 00:33:20|||||||||1
1629938010000|2021-08-26 00:33:30|||||||||2
1629938020000|2021-08-26 00:33:40|||||||||1
1629938030000|2021-08-26 00:33:50|||||||||2
1629938040000|2021-08-26 00:34:00|||||||||1
1629938050000|2021-08-26 00:34:10|||||||||2
1629938060000|2021-08-26 00:34:20|||||||||1
1629938070000|2021-08-26 00:34:30|||||||||1
1629938080000|2021-08-26 00:34:40|||||||||1
1629938090000|2021-08-26 00:34:50|||||||||2
1629938100000|2021-08-26 00:35:00|||||||||1
1629938110000|2021-08-26 00:35:10|||||||||1
1629938120000|2021-08-26 00:35:20|||||||||1
1629938130000|2021-08-26 00:35:30|||||||||2
1629938140000|2021-08-26 00:35:40|||||||||1
1629938150000|2021-08-26 00:35:50|||||||||1
1629938160000|2021-08-26 00:36:00|||||||||2
1629938170000|2021-08-26 00:36:10|||||||||1
1629938180000|2021-08-26 00:36:20|||||||||1
1629938190000|2021-08-26 00:36:30|||||||||11
1629938200000|2021-08-26 00:36:40|||||||||2
1629938210000|2021-08-26 00:36:50|||||||||1
1629938220000|2021-08-26 00:37:00|||||||||25
1629938230000|2021-08-26 00:37:10|||||||||4
1629938240000|2021-08-26 00:37:20|||||||||2
1629938250000|2021-08-26 00:37:30|||||||||1
1629938260000|2021-08-26 00:37:40|||||||||23
1629938270000|2021-08-26 00:37:50|||||||||1
1629938280000|2021-08-26 00:38:00|||||||||2
1629938290000|2021-08-26 00:38:10|||||||||1
1629938300000|2021-08-26 00:38:20|||||||||1
1629938310000|2021-08-26 00:38:30|||||||||29
1629938320000|2021-08-26 00:38:40|||||||||2
1629938330000|2021-08-26 00:38:50|||||||||1
1629938340000|2021-08-26 00:39:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1629938350000|2021-08-26 00:39:10|||||||||150
1629938360000|2021-08-26 00:39:20|||||||||1
1629938370000|2021-08-26 00:39:30|||||||||1
1629938390000|2021-08-26 00:39:50|||||||||2
1629938400000|2021-08-26 00:40:00|||||||||2
1629938420000|2021-08-26 00:40:20|||||||||5
1629938430000|2021-08-26 00:40:30|||||||||4
1629938470000|2021-08-26 00:41:10|||||||||1
1629938480000|2021-08-26 00:41:20|||||||||1
1629938510000|2021-08-26 00:41:50|||||||||5
1629938540000|2021-08-26 00:42:20|||||||||1
1629938580000|2021-08-26 00:43:00|||||||||1
1629938620000|2021-08-26 00:43:40|||||||||5
1629938660000|2021-08-26 00:44:20|||||||||1
1629938680000|2021-08-26 00:44:40|||||||||7
1629938700000|2021-08-26 00:45:00|||||||||7
1629938730000|2021-08-26 00:45:30|||||||||5
1629938770000|2021-08-26 00:46:10|||||||||1
1629938810000|2021-08-26 00:46:50|||||||||7
1629938850000|2021-08-26 00:47:30|||||||||12
1629938890000|2021-08-26 00:48:10|||||||||10
1629938900000|2021-08-26 00:48:20|||||||||11
1629938920000|2021-08-26 00:48:40|||||||||1
1629938950000|2021-08-26 00:49:10|||||||||11
1629938960000|2021-08-26 00:49:20|||||||||1
1629938990000|2021-08-26 00:49:50|||||||||20
1629939000000|2021-08-26 00:50:00|||||||||8
1629939010000|2021-08-26 00:50:10|||||||||6
1629939040000|2021-08-26 00:50:40|||||||||1
1629939080000|2021-08-26 00:51:20|||||||||1
1629939110000|2021-08-26 00:51:50|||||||||6
1629939150000|2021-08-26 00:52:30|||||||||1
1629939190000|2021-08-26 00:53:10|||||||||1
1629939230000|2021-08-26 00:53:50|||||||||5
1629939270000|2021-08-26 00:54:30|||||||||1
1629939290000|2021-08-26 00:54:50|||||||||37
1629939300000|2021-08-26 00:55:00|||||||||1
1629939310000|2021-08-26 00:55:10|||||||||1
1629939340000|2021-08-26 00:55:40|||||||||5
1629939380000|2021-08-26 00:56:20|||||||||2
1629939420000|2021-08-26 00:57:00|||||||||1
1629939450000|2021-08-26 00:57:30|||||||||1
1629939460000|2021-08-26 00:57:40|||||||||4
1629939490000|2021-08-26 00:58:10|||||||||1
1629939520000|2021-08-26 00:58:40|||||||||1
1629939530000|2021-08-26 00:58:50|||||||||1
1629939570000|2021-08-26 00:59:30|||||||||5
1629939610000|2021-08-26 01:00:10|||||||||1
1629939640000|2021-08-26 01:00:40|||||||||1
1629939680000|2021-08-26 01:01:20|||||||||5
1629939720000|2021-08-26 01:02:00|||||||||1
1629939740000|2021-08-26 01:02:20|||||||||14
1629939760000|2021-08-26 01:02:40|||||||||1
1629939780000|2021-08-26 01:03:00|||||||||4
1629939790000|2021-08-26 01:03:10|||||||||26
1629939800000|2021-08-26 01:03:20|||||||||21
1629939820000|2021-08-26 01:03:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|85
1629939830000|2021-08-26 01:03:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|125
1629939850000|2021-08-26 01:04:10|||||||||43
1629939860000|2021-08-26 01:04:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|16
1629939870000|2021-08-26 01:04:30|||||||||1
1629939900000|2021-08-26 01:05:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|44
1629939910000|2021-08-26 01:05:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|27
1629939920000|2021-08-26 01:05:20|||||||||19
1629939930000|2021-08-26 01:05:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|36
1629939940000|2021-08-26 01:05:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|9
1629939950000|2021-08-26 01:05:50|||||||||1
1629939960000|2021-08-26 01:06:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|45
1629939990000|2021-08-26 01:06:30|||||||||1
1629940000000|2021-08-26 01:06:40|||||||||25
1629940020000|2021-08-26 01:07:00|||||||||1
1629940030000|2021-08-26 01:07:10|||||||||4
1629940060000|2021-08-26 01:07:40|||||||||1
1629940100000|2021-08-26 01:08:20|||||||||1
1629940140000|2021-08-26 01:09:00|||||||||30
1629940170000|2021-08-26 01:09:30|||||||||49
1629940180000|2021-08-26 01:09:40|||||||||1
1629940210000|2021-08-26 01:10:10|||||||||1
1629940250000|2021-08-26 01:10:50|||||||||5
1629940290000|2021-08-26 01:11:30|||||||||1
1629940330000|2021-08-26 01:12:10|||||||||1
1629940370000|2021-08-26 01:12:50|||||||||5
1629940400000|2021-08-26 01:13:20|||||||||8
1629940410000|2021-08-26 01:13:30|||||||||4
1629940440000|2021-08-26 01:14:00|||||||||1
1629940470000|2021-08-26 01:14:30|||||||||63
1629940480000|2021-08-26 01:14:40|||||||||4
1629940500000|2021-08-26 01:15:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|77
1629940510000|2021-08-26 01:15:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|65
1629940520000|2021-08-26 01:15:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|57
1629940560000|2021-08-26 01:16:00|||||||||3
1629940590000|2021-08-26 01:16:30|||||||||2
1629940600000|2021-08-26 01:16:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|28
1629940610000|2021-08-26 01:16:50|||||||||26
1629940630000|2021-08-26 01:17:10|||||||||43
1629940640000|2021-08-26 01:17:20|||||||||26
1629940650000|2021-08-26 01:17:30|||||||||1
1629940670000|2021-08-26 01:17:50|||||||||1
1629940710000|2021-08-26 01:18:30|||||||||1
1629940750000|2021-08-26 01:19:10|||||||||5
1629940780000|2021-08-26 01:19:40|||||||||1
1629940790000|2021-08-26 01:19:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|65
1629940810000|2021-08-26 01:20:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|18
1629940820000|2021-08-26 01:20:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1629940860000|2021-08-26 01:21:00|||||||||10
1629940900000|2021-08-26 01:21:40|||||||||1
1629940940000|2021-08-26 01:22:20|||||||||4
1629940970000|2021-08-26 01:22:50|||||||||1
1629941010000|2021-08-26 01:23:30|||||||||208
1629941020000|2021-08-26 01:23:40|||||||||51
1629941030000|2021-08-26 01:23:50|||||||||345
1629941040000|2021-08-26 01:24:00|||||||||48
1629941050000|2021-08-26 01:24:10|||||||||24
1629941060000|2021-08-26 01:24:20|||||||||4
1629941070000|2021-08-26 01:24:30|||||||||1
1629941080000|2021-08-26 01:24:40|||||||||3
1629941090000|2021-08-26 01:24:50|||||||||2
1629941100000|2021-08-26 01:25:00|||||||||3
1629941110000|2021-08-26 01:25:10|||||||||3
1629941120000|2021-08-26 01:25:20|||||||||1
1629941130000|2021-08-26 01:25:30|||||||||4
1629941140000|2021-08-26 01:25:40|||||||||1
1629941150000|2021-08-26 01:25:50|||||||||3
1629941160000|2021-08-26 01:26:00|||||||||3
1629941170000|2021-08-26 01:26:10|||||||||3
1629941180000|2021-08-26 01:26:20|||||||||2
1629941190000|2021-08-26 01:26:30|||||||||2
1629941200000|2021-08-26 01:26:40|||||||||3
1629941210000|2021-08-26 01:26:50|||||||||2
1629941220000|2021-08-26 01:27:00|||||||||1
1629941230000|2021-08-26 01:27:10|||||||||1
1629941240000|2021-08-26 01:27:20|||||||||5
1629941250000|2021-08-26 01:27:30|||||||||1
1629941260000|2021-08-26 01:27:40|||||||||1
1629941270000|2021-08-26 01:27:50|||||||||201
1629941280000|2021-08-26 01:28:00|||||||||2
1629941290000|2021-08-26 01:28:10|||||||||1
1629941300000|2021-08-26 01:28:20|||||||||1
1629941310000|2021-08-26 01:28:30|||||||||1
1629941320000|2021-08-26 01:28:40|||||||||3
1629941330000|2021-08-26 01:28:50|||||||||1
1629941340000|2021-08-26 01:29:00|||||||||1
1629941350000|2021-08-26 01:29:10|||||||||2
1629941360000|2021-08-26 01:29:20|||||||||1
1629941370000|2021-08-26 01:29:30|||||||||1
1629941380000|2021-08-26 01:29:40|||||||||1
1629941390000|2021-08-26 01:29:50|||||||||2
1629941400000|2021-08-26 01:30:00|||||||||2
1629941410000|2021-08-26 01:30:10|||||||||2
1629941420000|2021-08-26 01:30:20|||||||||2
1629941430000|2021-08-26 01:30:30|||||||||3
1629941440000|2021-08-26 01:30:40|||||||||2
1629941450000|2021-08-26 01:30:50|||||||||2
1629941460000|2021-08-26 01:31:00|||||||||2
1629941470000|2021-08-26 01:31:10|||||||||12
1629941480000|2021-08-26 01:31:20|||||||||24
1629941490000|2021-08-26 01:31:30|||||||||2
1629941500000|2021-08-26 01:31:40|||||||||2
1629941510000|2021-08-26 01:31:50|||||||||3
1629941520000|2021-08-26 01:32:00|||||||||2
1629941530000|2021-08-26 01:32:10|||||||||2
1629941540000|2021-08-26 01:32:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|100
1629941550000|2021-08-26 01:32:30|||||||||2
1629941560000|2021-08-26 01:32:40|||||||||3
1629941570000|2021-08-26 01:32:50|||||||||3
1629941580000|2021-08-26 01:33:00|||||||||3
1629941590000|2021-08-26 01:33:10|||||||||4
1629941600000|2021-08-26 01:33:20|||||||||3
1629941610000|2021-08-26 01:33:30|||||||||2
1629941620000|2021-08-26 01:33:40|||||||||116
1629941630000|2021-08-26 01:33:50|||||||||2
1629941640000|2021-08-26 01:34:00|||||||||24
1629941650000|2021-08-26 01:34:10|||||||||4
1629941660000|2021-08-26 01:34:20|||||||||5
1629941670000|2021-08-26 01:34:30|||||||||4
1629941680000|2021-08-26 01:34:40|||||||||3
1629941690000|2021-08-26 01:34:50|||||||||2
1629941700000|2021-08-26 01:35:00|||||||||5
1629941710000|2021-08-26 01:35:10|||||||||4
1629941720000|2021-08-26 01:35:20|||||||||2
1629941730000|2021-08-26 01:35:30|||||||||5
1629941740000|2021-08-26 01:35:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1629941750000|2021-08-26 01:35:50|||||||||2
1629941760000|2021-08-26 01:36:00|||||||||2
1629941770000|2021-08-26 01:36:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|79
1629941780000|2021-08-26 01:36:20|||||||||2
1629941790000|2021-08-26 01:36:30|||||||||2
1629941800000|2021-08-26 01:36:40|||||||||2
1629941810000|2021-08-26 01:36:50|||||||||3
1629941820000|2021-08-26 01:37:00|||||||||2
1629941830000|2021-08-26 01:37:10|||||||||2
1629941840000|2021-08-26 01:37:20|||||||||2
1629941850000|2021-08-26 01:37:30|||||||||3
1629941860000|2021-08-26 01:37:40|||||||||2
1629941870000|2021-08-26 01:37:50|||||||||2
1629941880000|2021-08-26 01:38:00|||||||||3
1629941890000|2021-08-26 01:38:10|||||||||2
1629941900000|2021-08-26 01:38:20|||||||||2
1629941910000|2021-08-26 01:38:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|27
1629941920000|2021-08-26 01:38:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1629941930000|2021-08-26 01:38:50|||||||||2
1629941940000|2021-08-26 01:39:00|||||||||58
1629941950000|2021-08-26 01:39:10|||||||||2
1629941960000|2021-08-26 01:39:20|||||||||3
1629941970000|2021-08-26 01:39:30|||||||||2
1629941980000|2021-08-26 01:39:40|||||||||3
1629941990000|2021-08-26 01:39:50|||||||||2
1629942000000|2021-08-26 01:40:00|||||||||3
1629942010000|2021-08-26 01:40:10|||||||||2
1629942020000|2021-08-26 01:40:20|||||||||2
1629942030000|2021-08-26 01:40:30|||||||||2
1629942040000|2021-08-26 01:40:40|||||||||3
1629942050000|2021-08-26 01:40:50|||||||||2
1629942060000|2021-08-26 01:41:00|||||||||2
1629942070000|2021-08-26 01:41:10|||||||||3
1629942080000|2021-08-26 01:41:20|||||||||2
1629942090000|2021-08-26 01:41:30|||||||||2
1629942100000|2021-08-26 01:41:40|||||||||2
1629942110000|2021-08-26 01:41:50|||||||||3
1629942120000|2021-08-26 01:42:00|||||||||2
1629942130000|2021-08-26 01:42:10|||||||||2
1629942140000|2021-08-26 01:42:20|||||||||2
1629942150000|2021-08-26 01:42:30|||||||||3
1629942160000|2021-08-26 01:42:40|||||||||2
1629942170000|2021-08-26 01:42:50|||||||||2
1629942180000|2021-08-26 01:43:00|||||||||2
1629942190000|2021-08-26 01:43:10|||||||||4
1629942200000|2021-08-26 01:43:20|||||||||2
1629942210000|2021-08-26 01:43:30|||||||||2
1629942220000|2021-08-26 01:43:40|||||||||2
1629942230000|2021-08-26 01:43:50|||||||||3
1629942240000|2021-08-26 01:44:00|||||||||2
1629942250000|2021-08-26 01:44:10|||||||||2
1629942260000|2021-08-26 01:44:20|||||||||3
1629942270000|2021-08-26 01:44:30|||||||||2
1629942280000|2021-08-26 01:44:40|||||||||2
1629942290000|2021-08-26 01:44:50|||||||||2
1629942300000|2021-08-26 01:45:00|||||||||3
1629942310000|2021-08-26 01:45:10|||||||||2
1629942320000|2021-08-26 01:45:20|||||||||2
1629942330000|2021-08-26 01:45:30|||||||||2
1629942340000|2021-08-26 01:45:40|||||||||3
1629942350000|2021-08-26 01:45:50|||||||||2
1629942360000|2021-08-26 01:46:00|||||||||38
1629942370000|2021-08-26 01:46:10|||||||||6
1629942380000|2021-08-26 01:46:20|||||||||3
1629942390000|2021-08-26 01:46:30|||||||||2
1629942400000|2021-08-26 01:46:40|||||||||2
1629942410000|2021-08-26 01:46:50|||||||||3
1629942420000|2021-08-26 01:47:00|||||||||3
1629942430000|2021-08-26 01:47:10|||||||||2
1629942440000|2021-08-26 01:47:20|||||||||2
1629942450000|2021-08-26 01:47:30|||||||||3
1629942460000|2021-08-26 01:47:40|||||||||2
1629942470000|2021-08-26 01:47:50|||||||||2
1629942480000|2021-08-26 01:48:00|||||||||2
1629942490000|2021-08-26 01:48:10|||||||||3
1629942500000|2021-08-26 01:48:20|||||||||2
1629942510000|2021-08-26 01:48:30|||||||||2
1629942520000|2021-08-26 01:48:40|||||||||2
1629942530000|2021-08-26 01:48:50|||||||||3
1629942540000|2021-08-26 01:49:00|||||||||2
1629942550000|2021-08-26 01:49:10|||||||||2
1629942560000|2021-08-26 01:49:20|||||||||2
1629942570000|2021-08-26 01:49:30|||||||||6
1629942580000|2021-08-26 01:49:40|||||||||2
1629942590000|2021-08-26 01:49:50|||||||||2
1629942600000|2021-08-26 01:50:00|||||||||110
1629942610000|2021-08-26 01:50:10|||||||||8
1629942620000|2021-08-26 01:50:20|||||||||2
1629942630000|2021-08-26 01:50:30|||||||||2
1629942640000|2021-08-26 01:50:40|||||||||4
1629942650000|2021-08-26 01:50:50|||||||||3
1629942660000|2021-08-26 01:51:00|||||||||3
1629942670000|2021-08-26 01:51:10|||||||||2
1629942680000|2021-08-26 01:51:20|||||||||62
1629942690000|2021-08-26 01:51:30|||||||||2
1629942700000|2021-08-26 01:51:40|||||||||2
1629942710000|2021-08-26 01:51:50|||||||||2
1629942720000|2021-08-26 01:52:00|||||||||54
1629942730000|2021-08-26 01:52:10|||||||||2
1629942740000|2021-08-26 01:52:20|||||||||2
1629942750000|2021-08-26 01:52:30|||||||||2
1629942760000|2021-08-26 01:52:40|||||||||3
1629942770000|2021-08-26 01:52:50|||||||||2
1629942780000|2021-08-26 01:53:00|||||||||2
1629942790000|2021-08-26 01:53:10|||||||||2
1629942800000|2021-08-26 01:53:20|||||||||4
1629942810000|2021-08-26 01:53:30|||||||||59
1629942820000|2021-08-26 01:53:40|||||||||3
1629942830000|2021-08-26 01:53:50|||||||||4
1629942840000|2021-08-26 01:54:00|||||||||83
1629942850000|2021-08-26 01:54:10|||||||||2
1629942860000|2021-08-26 01:54:20|||||||||2
1629942870000|2021-08-26 01:54:30|||||||||3
1629942880000|2021-08-26 01:54:40|||||||||2
1629942890000|2021-08-26 01:54:50|||||||||2
1629942900000|2021-08-26 01:55:00|||||||||2
1629942910000|2021-08-26 01:55:10|||||||||3
1629942920000|2021-08-26 01:55:20|||||||||2
1629942930000|2021-08-26 01:55:30|||||||||2
1629942940000|2021-08-26 01:55:40|||||||||2
1629942950000|2021-08-26 01:55:50|||||||||3
1629942960000|2021-08-26 01:56:00|||||||||2
1629942970000|2021-08-26 01:56:10|||||||||2
1629942980000|2021-08-26 01:56:20|||||||||2
1629942990000|2021-08-26 01:56:30|||||||||3
1629943000000|2021-08-26 01:56:40|||||||||2
1629943010000|2021-08-26 01:56:50|||||||||2
1629943020000|2021-08-26 01:57:00|||||||||3
1629943030000|2021-08-26 01:57:10|||||||||3
1629943040000|2021-08-26 01:57:20|||||||||2
1629943050000|2021-08-26 01:57:30|||||||||2
1629943060000|2021-08-26 01:57:40|||||||||3
1629943070000|2021-08-26 01:57:50|||||||||2
1629943080000|2021-08-26 01:58:00|||||||||2
1629943090000|2021-08-26 01:58:10|||||||||2
1629943100000|2021-08-26 01:58:20|||||||||3
1629943110000|2021-08-26 01:58:30|||||||||2
1629943120000|2021-08-26 01:58:40|||||||||2
1629943130000|2021-08-26 01:58:50|||||||||2
1629943140000|2021-08-26 01:59:00|||||||||3
1629943150000|2021-08-26 01:59:10|||||||||2
1629943160000|2021-08-26 01:59:20|||||||||2
1629943170000|2021-08-26 01:59:30|||||||||2
1629943180000|2021-08-26 01:59:40|||||||||7
1629943190000|2021-08-26 01:59:50|||||||||2
1629943200000|2021-08-26 02:00:00|||||||||2
1629943210000|2021-08-26 02:00:10|||||||||3
1629943220000|2021-08-26 02:00:20|||||||||2
1629943230000|2021-08-26 02:00:30|||||||||2
1629943240000|2021-08-26 02:00:40|||||||||148
1629943250000|2021-08-26 02:00:50|||||||||3
1629943260000|2021-08-26 02:01:00|||||||||2
1629943270000|2021-08-26 02:01:10|||||||||2
1629943280000|2021-08-26 02:01:20|||||||||2
1629943290000|2021-08-26 02:01:30|||||||||3
1629943300000|2021-08-26 02:01:40|||||||||2
1629943310000|2021-08-26 02:01:50|||||||||2
1629943320000|2021-08-26 02:02:00|||||||||2
1629943330000|2021-08-26 02:02:10|||||||||3
1629943340000|2021-08-26 02:02:20|||||||||2
1629943350000|2021-08-26 02:02:30|||||||||2
1629943360000|2021-08-26 02:02:40|||||||||2
1629943370000|2021-08-26 02:02:50|||||||||4
1629943380000|2021-08-26 02:03:00|||||||||2
1629943390000|2021-08-26 02:03:10|||||||||2
1629943400000|2021-08-26 02:03:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|84
1629943410000|2021-08-26 02:03:30|||||||||2
1629943420000|2021-08-26 02:03:40|||||||||2
1629943430000|2021-08-26 02:03:50|||||||||185
1629943440000|2021-08-26 02:04:00|||||||||4
1629943450000|2021-08-26 02:04:10|||||||||2
1629943460000|2021-08-26 02:04:20|||||||||2
1629943470000|2021-08-26 02:04:30|||||||||2
1629943480000|2021-08-26 02:04:40|||||||||3
1629943490000|2021-08-26 02:04:50|||||||||2
1629943500000|2021-08-26 02:05:00|||||||||2
1629943510000|2021-08-26 02:05:10|||||||||125
1629943520000|2021-08-26 02:05:20|||||||||3
1629943530000|2021-08-26 02:05:30|||||||||2
1629943540000|2021-08-26 02:05:40|||||||||2
1629943550000|2021-08-26 02:05:50|||||||||2
1629943560000|2021-08-26 02:06:00|||||||||5
1629943570000|2021-08-26 02:06:10|||||||||2
1629943580000|2021-08-26 02:06:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|92
1629943590000|2021-08-26 02:06:30|||||||||27
1629943600000|2021-08-26 02:06:40|||||||||2
1629943610000|2021-08-26 02:06:50|||||||||2
1629943620000|2021-08-26 02:07:00|||||||||2
1629943630000|2021-08-26 02:07:10|||||||||3
1629943640000|2021-08-26 02:07:20|||||||||2
1629943650000|2021-08-26 02:07:30|||||||||6
1629943660000|2021-08-26 02:07:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1629943670000|2021-08-26 02:07:50|||||||||3
1629943680000|2021-08-26 02:08:00|||||||||23
1629943690000|2021-08-26 02:08:10|||||||||3
1629943700000|2021-08-26 02:08:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1629943710000|2021-08-26 02:08:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1629943720000|2021-08-26 02:08:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|198
1629943730000|2021-08-26 02:08:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|47
1629943740000|2021-08-26 02:09:00|||||||||2
1629943750000|2021-08-26 02:09:10|||||||||50
1629943760000|2021-08-26 02:09:20|||||||||2
1629943770000|2021-08-26 02:09:30|||||||||2
1629943780000|2021-08-26 02:09:40|||||||||3
1629943790000|2021-08-26 02:09:50|||||||||3
1629943800000|2021-08-26 02:10:00|||||||||3
1629943810000|2021-08-26 02:10:10|||||||||18
1629943820000|2021-08-26 02:10:20|||||||||4
1629943830000|2021-08-26 02:10:30|||||||||3
1629943840000|2021-08-26 02:10:40|||||||||2
1629943850000|2021-08-26 02:10:50|||||||||109
1629943860000|2021-08-26 02:11:00|||||||||32
1629943870000|2021-08-26 02:11:10|||||||||2
1629943880000|2021-08-26 02:11:20|||||||||2
1629943890000|2021-08-26 02:11:30|||||||||11
1629943900000|2021-08-26 02:11:40|||||||||3
1629943910000|2021-08-26 02:11:50|||||||||2
1629943920000|2021-08-26 02:12:00|||||||||2
1629943930000|2021-08-26 02:12:10|||||||||2
1629943940000|2021-08-26 02:12:20|||||||||19
1629943950000|2021-08-26 02:12:30|||||||||17
1629943960000|2021-08-26 02:12:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1629943970000|2021-08-26 02:12:50|||||||||6
1629943980000|2021-08-26 02:13:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1629943990000|2021-08-26 02:13:10|||||||||3
1629944000000|2021-08-26 02:13:20|||||||||2
1629944010000|2021-08-26 02:13:30|||||||||3
1629944020000|2021-08-26 02:13:40|||||||||3
1629944030000|2021-08-26 02:13:50|||||||||2
1629944040000|2021-08-26 02:14:00|||||||||2
1629944050000|2021-08-26 02:14:10|||||||||15
1629944060000|2021-08-26 02:14:20|||||||||2
1629944070000|2021-08-26 02:14:30|||||||||2
1629944080000|2021-08-26 02:14:40|||||||||2
1629944090000|2021-08-26 02:14:50|||||||||3
1629944100000|2021-08-26 02:15:00|||||||||5
1629944110000|2021-08-26 02:15:10|||||||||3
1629944120000|2021-08-26 02:15:20|||||||||3
1629944130000|2021-08-26 02:15:30|||||||||2
1629944140000|2021-08-26 02:15:40|||||||||2
1629944150000|2021-08-26 02:15:50|||||||||13
1629944160000|2021-08-26 02:16:00|||||||||3
1629944170000|2021-08-26 02:16:10|||||||||2
1629944180000|2021-08-26 02:16:20|||||||||2
1629944190000|2021-08-26 02:16:30|||||||||2
1629944200000|2021-08-26 02:16:40|||||||||4
1629944210000|2021-08-26 02:16:50|||||||||5
1629944220000|2021-08-26 02:17:00|||||||||2
1629944230000|2021-08-26 02:17:10|||||||||10
1629944240000|2021-08-26 02:17:20|||||||||4
1629944250000|2021-08-26 02:17:30|||||||||2
1629944260000|2021-08-26 02:17:40|||||||||2
1629944270000|2021-08-26 02:17:50|||||||||4
1629944280000|2021-08-26 02:18:00|||||||||4
1629944290000|2021-08-26 02:18:10|||||||||2
1629944300000|2021-08-26 02:18:20|||||||||2
1629944310000|2021-08-26 02:18:30|||||||||4
1629944320000|2021-08-26 02:18:40|||||||||3
1629944330000|2021-08-26 02:18:50|||||||||3
1629944340000|2021-08-26 02:19:00|||||||||3
1629944350000|2021-08-26 02:19:10|||||||||4
1629944360000|2021-08-26 02:19:20|||||||||3
1629944370000|2021-08-26 02:19:30|||||||||3
1629944380000|2021-08-26 02:19:40|||||||||3
1629944390000|2021-08-26 02:19:50|||||||||4
1629944400000|2021-08-26 02:20:00|||||||||2
1629944410000|2021-08-26 02:20:10|||||||||3
1629944420000|2021-08-26 02:20:20|||||||||3
1629944430000|2021-08-26 02:20:30|||||||||5
1629944440000|2021-08-26 02:20:40|||||||||3
1629944450000|2021-08-26 02:20:50|||||||||3
1629944460000|2021-08-26 02:21:00|||||||||3
1629944470000|2021-08-26 02:21:10|||||||||4
1629944480000|2021-08-26 02:21:20|||||||||3
1629944490000|2021-08-26 02:21:30|||||||||5
1629944500000|2021-08-26 02:21:40|||||||||4
1629944510000|2021-08-26 02:21:50|||||||||18
1629944520000|2021-08-26 02:22:00|||||||||3
1629944530000|2021-08-26 02:22:10|||||||||3
1629944540000|2021-08-26 02:22:20|||||||||5
1629944550000|2021-08-26 02:22:30|||||||||5
1629944560000|2021-08-26 02:22:40|||||||||3
1629944570000|2021-08-26 02:22:50|||||||||4
1629944580000|2021-08-26 02:23:00|||||||||4
1629944590000|2021-08-26 02:23:10|||||||||3
1629944600000|2021-08-26 02:23:20|||||||||3
1629944610000|2021-08-26 02:23:30|||||||||3
1629944620000|2021-08-26 02:23:40|||||||||44
1629944630000|2021-08-26 02:23:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|125
1629944640000|2021-08-26 02:24:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|59
1629944650000|2021-08-26 02:24:10|||||||||3
1629944660000|2021-08-26 02:24:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|31
1629944670000|2021-08-26 02:24:30|||||||||2
1629944680000|2021-08-26 02:24:40|||||||||2
1629944690000|2021-08-26 02:24:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|111
1629944700000|2021-08-26 02:25:00|||||||||37
1629944710000|2021-08-26 02:25:10|||||||||2
1629944720000|2021-08-26 02:25:20|||||||||31
1629944730000|2021-08-26 02:25:30|||||||||4
1629944740000|2021-08-26 02:25:40|||||||||3
1629944750000|2021-08-26 02:25:50|||||||||2
1629944760000|2021-08-26 02:26:00|||||||||3
1629944770000|2021-08-26 02:26:10|||||||||4
1629944780000|2021-08-26 02:26:20|||||||||3
1629944790000|2021-08-26 02:26:30|||||||||3
1629944800000|2021-08-26 02:26:40|||||||||5
1629944810000|2021-08-26 02:26:50|||||||||4
1629944820000|2021-08-26 02:27:00|||||||||55
1629944830000|2021-08-26 02:27:10|||||||||3
1629944840000|2021-08-26 02:27:20|||||||||3
1629944850000|2021-08-26 02:27:30|||||||||4
1629944860000|2021-08-26 02:27:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|116
1629944870000|2021-08-26 02:27:50|||||||||5
1629944880000|2021-08-26 02:28:00|||||||||6
1629944890000|2021-08-26 02:28:10|||||||||53
1629944900000|2021-08-26 02:28:20|||||||||3
1629944910000|2021-08-26 02:28:30|||||||||96
1629944920000|2021-08-26 02:28:40|||||||||46
1629944930000|2021-08-26 02:28:50|||||||||3
1629944940000|2021-08-26 02:29:00|||||||||3
1629944950000|2021-08-26 02:29:10|||||||||3
1629944960000|2021-08-26 02:29:20|||||||||3
1629944970000|2021-08-26 02:29:30|||||||||3
1629944980000|2021-08-26 02:29:40|||||||||4
1629944990000|2021-08-26 02:29:50|||||||||3
1629945000000|2021-08-26 02:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|35
1629945010000|2021-08-26 02:30:10|||||||||3
1629945020000|2021-08-26 02:30:20|||||||||3
1629945030000|2021-08-26 02:30:30|||||||||7
1629945040000|2021-08-26 02:30:40|||||||||4
1629945050000|2021-08-26 02:30:50|||||||||3
1629945060000|2021-08-26 02:31:00|||||||||57
1629945070000|2021-08-26 02:31:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|44
1629945080000|2021-08-26 02:31:20|||||||||3
1629945090000|2021-08-26 02:31:30|||||||||3
1629945100000|2021-08-26 02:31:40|||||||||3
1629945110000|2021-08-26 02:31:50|||||||||7
1629945120000|2021-08-26 02:32:00|||||||||9
1629945130000|2021-08-26 02:32:10|||||||||3
1629945140000|2021-08-26 02:32:20|||||||||3
1629945150000|2021-08-26 02:32:30|||||||||20
1629945160000|2021-08-26 02:32:40|||||||||3
1629945170000|2021-08-26 02:32:50|||||||||3
1629945180000|2021-08-26 02:33:00|||||||||15
1629945190000|2021-08-26 02:33:10|||||||||5
1629945200000|2021-08-26 02:33:20|||||||||4
1629945210000|2021-08-26 02:33:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|21
1629945220000|2021-08-26 02:33:40|||||||||3
1629945230000|2021-08-26 02:33:50|||||||||4
1629945240000|2021-08-26 02:34:00|||||||||43
1629945250000|2021-08-26 02:34:10|||||||||13
1629945260000|2021-08-26 02:34:20|||||||||4
1629945270000|2021-08-26 02:34:30|||||||||3
1629945280000|2021-08-26 02:34:40|||||||||3
1629945290000|2021-08-26 02:34:50|||||||||3
1629945300000|2021-08-26 02:35:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|35
1629945310000|2021-08-26 02:35:10|||||||||13
1629945320000|2021-08-26 02:35:20|||||||||3
1629945330000|2021-08-26 02:35:30|||||||||4
1629945340000|2021-08-26 02:35:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|29
1629945350000|2021-08-26 02:35:50|||||||||3
1629945360000|2021-08-26 02:36:00|||||||||15
1629945370000|2021-08-26 02:36:10|||||||||3
1629945380000|2021-08-26 02:36:20|||||||||4
1629945390000|2021-08-26 02:36:30|||||||||3
1629945400000|2021-08-26 02:36:40|||||||||3
1629945410000|2021-08-26 02:36:50|||||||||6
1629945420000|2021-08-26 02:37:00|||||||||4
1629945430000|2021-08-26 02:37:10|||||||||7
1629945440000|2021-08-26 02:37:20|||||||||3
1629945450000|2021-08-26 02:37:30|||||||||4
1629945460000|2021-08-26 02:37:40|||||||||3
1629945470000|2021-08-26 02:37:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|131
1629945480000|2021-08-26 02:38:00|12388.1|12386.1|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|62
1629945490000|2021-08-26 02:38:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1629945500000|2021-08-26 02:38:20|||||||||3
1629945510000|2021-08-26 02:38:30|||||||||4
1629945520000|2021-08-26 02:38:40|||||||||3
1629945530000|2021-08-26 02:38:50|||||||||4
1629945540000|2021-08-26 02:39:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|48
1629945550000|2021-08-26 02:39:10|||||||||3
1629945560000|2021-08-26 02:39:20|||||||||3
1629945570000|2021-08-26 02:39:30|||||||||4
1629945580000|2021-08-26 02:39:40|||||||||3
1629945590000|2021-08-26 02:39:50|||||||||3
1629945600000|2021-08-26 02:40:00|||||||||4
1629945610000|2021-08-26 02:40:10|||||||||103
1629945620000|2021-08-26 02:40:20|||||||||2
1629945630000|2021-08-26 02:40:30|||||||||2
1629945640000|2021-08-26 02:40:40|||||||||3
1629945650000|2021-08-26 02:40:50|||||||||2
1629945660000|2021-08-26 02:41:00|||||||||4
1629945670000|2021-08-26 02:41:10|||||||||2
1629945680000|2021-08-26 02:41:20|||||||||4
1629945690000|2021-08-26 02:41:30|||||||||2
1629945700000|2021-08-26 02:41:40|||||||||2
1629945710000|2021-08-26 02:41:50|||||||||2
1629945720000|2021-08-26 02:42:00|||||||||9
1629945730000|2021-08-26 02:42:10|||||||||2
1629945740000|2021-08-26 02:42:20|||||||||15
1629945750000|2021-08-26 02:42:30|||||||||2
1629945760000|2021-08-26 02:42:40|||||||||4
1629945770000|2021-08-26 02:42:50|||||||||13
1629945780000|2021-08-26 02:43:00|||||||||190
1629945790000|2021-08-26 02:43:10|||||||||84
1629945800000|2021-08-26 02:43:20|||||||||4
1629945810000|2021-08-26 02:43:30|||||||||9
1629945820000|2021-08-26 02:43:40|||||||||3
1629945830000|2021-08-26 02:43:50|||||||||4
1629945840000|2021-08-26 02:44:00|||||||||2
1629945850000|2021-08-26 02:44:10|||||||||5
1629945860000|2021-08-26 02:44:20|||||||||4
1629945870000|2021-08-26 02:44:30|||||||||14
1629945880000|2021-08-26 02:44:40|||||||||2
1629945890000|2021-08-26 02:44:50|||||||||3
1629945900000|2021-08-26 02:45:00|||||||||325
1629945910000|2021-08-26 02:45:10|||||||||5
1629945920000|2021-08-26 02:45:20|||||||||4
1629945930000|2021-08-26 02:45:30|||||||||3
1629945940000|2021-08-26 02:45:40|||||||||5
1629945950000|2021-08-26 02:45:50|||||||||5
1629945960000|2021-08-26 02:46:00|||||||||3
1629945970000|2021-08-26 02:46:10|||||||||2
1629945980000|2021-08-26 02:46:20|||||||||3
1629945990000|2021-08-26 02:46:30|||||||||3
1629946000000|2021-08-26 02:46:40|||||||||3
1629946010000|2021-08-26 02:46:50|||||||||2
1629946020000|2021-08-26 02:47:00|||||||||4
1629946030000|2021-08-26 02:47:10|||||||||3
1629946040000|2021-08-26 02:47:20|||||||||3
1629946050000|2021-08-26 02:47:30|||||||||2
1629946060000|2021-08-26 02:47:40|||||||||13
1629946070000|2021-08-26 02:47:50|||||||||3
1629946080000|2021-08-26 02:48:00|||||||||3
1629946090000|2021-08-26 02:48:10|||||||||2
1629946100000|2021-08-26 02:48:20|||||||||3
1629946110000|2021-08-26 02:48:30|||||||||2
1629946120000|2021-08-26 02:48:40|||||||||3
1629946130000|2021-08-26 02:48:50|||||||||2
1629946140000|2021-08-26 02:49:00|||||||||4
1629946150000|2021-08-26 02:49:10|||||||||2
1629946160000|2021-08-26 02:49:20|||||||||2
1629946170000|2021-08-26 02:49:30|||||||||2
1629946180000|2021-08-26 02:49:40|||||||||3
1629946190000|2021-08-26 02:49:50|||||||||2
1629946200000|2021-08-26 02:50:00|||||||||5
1629946210000|2021-08-26 02:50:10|||||||||4
1629946220000|2021-08-26 02:50:20|||||||||4
1629946230000|2021-08-26 02:50:30|||||||||2
1629946240000|2021-08-26 02:50:40|||||||||4
1629946250000|2021-08-26 02:50:50|||||||||4
1629946260000|2021-08-26 02:51:00|||||||||4
1629946270000|2021-08-26 02:51:10|||||||||4
1629946280000|2021-08-26 02:51:20|||||||||83
1629946290000|2021-08-26 02:51:30|||||||||6
1629946300000|2021-08-26 02:51:40|||||||||3
1629946310000|2021-08-26 02:51:50|||||||||9
1629946320000|2021-08-26 02:52:00|||||||||6
1629946330000|2021-08-26 02:52:10|||||||||5
1629946340000|2021-08-26 02:52:20|||||||||6
1629946350000|2021-08-26 02:52:30|||||||||3
1629946360000|2021-08-26 02:52:40|||||||||3
1629946370000|2021-08-26 02:52:50|||||||||4
1629946380000|2021-08-26 02:53:00|||||||||3
1629946390000|2021-08-26 02:53:10|||||||||3
1629946400000|2021-08-26 02:53:20|||||||||3
1629946410000|2021-08-26 02:53:30|||||||||2
1629946420000|2021-08-26 02:53:40|||||||||2
1629946430000|2021-08-26 02:53:50|||||||||5
1629946440000|2021-08-26 02:54:00|||||||||4
1629946450000|2021-08-26 02:54:10|||||||||2
1629946460000|2021-08-26 02:54:20|||||||||3
1629946470000|2021-08-26 02:54:30|||||||||2
1629946480000|2021-08-26 02:54:40|||||||||5
1629946490000|2021-08-26 02:54:50|||||||||169
1629946500000|2021-08-26 02:55:00|||||||||4
1629946510000|2021-08-26 02:55:10|||||||||3
1629946520000|2021-08-26 02:55:20|||||||||6
1629946530000|2021-08-26 02:55:30|||||||||2
1629946540000|2021-08-26 02:55:40|||||||||2
1629946550000|2021-08-26 02:55:50|||||||||104
1629946560000|2021-08-26 02:56:00|||||||||3
1629946570000|2021-08-26 02:56:10|||||||||3
1629946580000|2021-08-26 02:56:20|||||||||2
1629946590000|2021-08-26 02:56:30|||||||||4
1629946600000|2021-08-26 02:56:40|||||||||2
1629946610000|2021-08-26 02:56:50|||||||||2
1629946620000|2021-08-26 02:57:00|||||||||3
1629946630000|2021-08-26 02:57:10|||||||||310
1629946640000|2021-08-26 02:57:20|||||||||2
1629946650000|2021-08-26 02:57:30|||||||||18
1629946660000|2021-08-26 02:57:40|||||||||52
1629946670000|2021-08-26 02:57:50|||||||||3
1629946680000|2021-08-26 02:58:00|||||||||3
1629946690000|2021-08-26 02:58:10|||||||||2
1629946700000|2021-08-26 02:58:20|||||||||617
1629946710000|2021-08-26 02:58:30|||||||||310
1629946720000|2021-08-26 02:58:40|||||||||207
1629946730000|2021-08-26 02:58:50|||||||||2
1629946740000|2021-08-26 02:59:00|||||||||20
1629946750000|2021-08-26 02:59:10|||||||||4
1629946760000|2021-08-26 02:59:20|||||||||24
1629946770000|2021-08-26 02:59:30|||||||||2
1629946780000|2021-08-26 02:59:40|||||||||3
1629946790000|2021-08-26 02:59:50|||||||||2
1629946800000|2021-08-26 03:00:00|||||||||3
1629946810000|2021-08-26 03:00:10|||||||||4
1629946820000|2021-08-26 03:00:20|||||||||5
1629946830000|2021-08-26 03:00:30|||||||||3
1629946840000|2021-08-26 03:00:40|||||||||146
1629946850000|2021-08-26 03:00:50|||||||||3
1629946860000|2021-08-26 03:01:00|||||||||4
1629946870000|2021-08-26 03:01:10|||||||||2
1629946880000|2021-08-26 03:01:20|||||||||3
1629946890000|2021-08-26 03:01:30|||||||||3
1629946900000|2021-08-26 03:01:40|||||||||6
1629946910000|2021-08-26 03:01:50|||||||||3
1629946920000|2021-08-26 03:02:00|||||||||5
1629946930000|2021-08-26 03:02:10|||||||||4
1629946940000|2021-08-26 03:02:20|||||||||7
1629946950000|2021-08-26 03:02:30|||||||||4
1629946960000|2021-08-26 03:02:40|||||||||4
1629946970000|2021-08-26 03:02:50|||||||||5
1629946980000|2021-08-26 03:03:00|||||||||10
1629946990000|2021-08-26 03:03:10|||||||||4
1629947000000|2021-08-26 03:03:20|||||||||2
1629947010000|2021-08-26 03:03:30|||||||||4
1629947020000|2021-08-26 03:03:40|||||||||3
1629947030000|2021-08-26 03:03:50|||||||||3
1629947040000|2021-08-26 03:04:00|||||||||10
1629947050000|2021-08-26 03:04:10|||||||||4
1629947060000|2021-08-26 03:04:20|||||||||3
1629947070000|2021-08-26 03:04:30|||||||||2
1629947080000|2021-08-26 03:04:40|||||||||18
1629947090000|2021-08-26 03:04:50|||||||||4
1629947100000|2021-08-26 03:05:00|||||||||12
1629947110000|2021-08-26 03:05:10|||||||||5
1629947120000|2021-08-26 03:05:20|||||||||6
1629947130000|2021-08-26 03:05:30|||||||||3
1629947140000|2021-08-26 03:05:40|||||||||3
1629947150000|2021-08-26 03:05:50|||||||||3
1629947160000|2021-08-26 03:06:00|||||||||5
1629947170000|2021-08-26 03:06:10|||||||||3
1629947180000|2021-08-26 03:06:20|||||||||4
1629947190000|2021-08-26 03:06:30|||||||||3
1629947200000|2021-08-26 03:06:40|||||||||4
1629947210000|2021-08-26 03:06:50|||||||||3
1629947220000|2021-08-26 03:07:00|||||||||4
1629947230000|2021-08-26 03:07:10|||||||||3
1629947240000|2021-08-26 03:07:20|||||||||4
1629947250000|2021-08-26 03:07:30|||||||||2
1629947260000|2021-08-26 03:07:40|||||||||2
1629947270000|2021-08-26 03:07:50|||||||||2
1629947280000|2021-08-26 03:08:00|||||||||5
1629947290000|2021-08-26 03:08:10|||||||||2
1629947300000|2021-08-26 03:08:20|||||||||2
1629947310000|2021-08-26 03:08:30|||||||||3
1629947320000|2021-08-26 03:08:40|||||||||2
1629947330000|2021-08-26 03:08:50|||||||||2
1629947340000|2021-08-26 03:09:00|||||||||3
1629947350000|2021-08-26 03:09:10|||||||||3
1629947360000|2021-08-26 03:09:20|||||||||2
1629947370000|2021-08-26 03:09:30|||||||||2
1629947380000|2021-08-26 03:09:40|||||||||2
1629947390000|2021-08-26 03:09:50|||||||||3
1629947400000|2021-08-26 03:10:00|||||||||3
1629947410000|2021-08-26 03:10:10|||||||||2
1629947420000|2021-08-26 03:10:20|||||||||2
1629947430000|2021-08-26 03:10:30|||||||||3
1629947440000|2021-08-26 03:10:40|||||||||2
1629947450000|2021-08-26 03:10:50|||||||||45
1629947460000|2021-08-26 03:11:00|||||||||12
1629947470000|2021-08-26 03:11:10|||||||||3
1629947480000|2021-08-26 03:11:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1629947490000|2021-08-26 03:11:30|||||||||4
1629947500000|2021-08-26 03:11:40|||||||||10
1629947510000|2021-08-26 03:11:50|||||||||2
1629947520000|2021-08-26 03:12:00|||||||||9
1629947530000|2021-08-26 03:12:10|||||||||7
1629947540000|2021-08-26 03:12:20|||||||||7
1629947550000|2021-08-26 03:12:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|134
1629947560000|2021-08-26 03:12:40|||||||||4
1629947570000|2021-08-26 03:12:50|||||||||5
1629947580000|2021-08-26 03:13:00|||||||||4
1629947590000|2021-08-26 03:13:10|||||||||5
1629947600000|2021-08-26 03:13:20|||||||||7
1629947610000|2021-08-26 03:13:30|||||||||3
1629947620000|2021-08-26 03:13:40|||||||||4
1629947630000|2021-08-26 03:13:50|||||||||4
1629947640000|2021-08-26 03:14:00|||||||||2
1629947650000|2021-08-26 03:14:10|||||||||3
1629947660000|2021-08-26 03:14:20|||||||||5
1629947670000|2021-08-26 03:14:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|116
1629947680000|2021-08-26 03:14:40|||||||||34
1629947690000|2021-08-26 03:14:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|35
1629947700000|2021-08-26 03:15:00|||||||||186
1629947710000|2021-08-26 03:15:10|||||||||8
1629947720000|2021-08-26 03:15:20|||||||||5
1629947730000|2021-08-26 03:15:30|||||||||4
1629947740000|2021-08-26 03:15:40|||||||||3
1629947750000|2021-08-26 03:15:50|||||||||4
1629947760000|2021-08-26 03:16:00|||||||||6
1629947770000|2021-08-26 03:16:10|||||||||7
1629947780000|2021-08-26 03:16:20|||||||||2
1629947790000|2021-08-26 03:16:30|||||||||3
1629947800000|2021-08-26 03:16:40|||||||||5
1629947810000|2021-08-26 03:16:50|||||||||5
1629947820000|2021-08-26 03:17:00|||||||||5
1629947830000|2021-08-26 03:17:10|||||||||2
1629947840000|2021-08-26 03:17:20|||||||||2
1629947850000|2021-08-26 03:17:30|||||||||4
1629947860000|2021-08-26 03:17:40|||||||||2
1629947870000|2021-08-26 03:17:50|||||||||2
1629947880000|2021-08-26 03:18:00|||||||||5
1629947890000|2021-08-26 03:18:10|||||||||1
1629947900000|2021-08-26 03:18:20|||||||||3
1629947910000|2021-08-26 03:18:30|||||||||2
1629947920000|2021-08-26 03:18:40|||||||||3
1629947930000|2021-08-26 03:18:50|||||||||1
1629947940000|2021-08-26 03:19:00|||||||||5
1629947950000|2021-08-26 03:19:10|||||||||5
1629947960000|2021-08-26 03:19:20|||||||||4
1629947970000|2021-08-26 03:19:30|||||||||3
1629947980000|2021-08-26 03:19:40|||||||||3
1629947990000|2021-08-26 03:19:50|||||||||3
1629948000000|2021-08-26 03:20:00|||||||||2
1629948010000|2021-08-26 03:20:10|||||||||3
1629948020000|2021-08-26 03:20:20|||||||||5
1629948030000|2021-08-26 03:20:30|||||||||3
1629948040000|2021-08-26 03:20:40|||||||||4
1629948050000|2021-08-26 03:20:50|||||||||2
1629948060000|2021-08-26 03:21:00|||||||||6
1629948070000|2021-08-26 03:21:10|||||||||111
1629948080000|2021-08-26 03:21:20|||||||||7
1629948090000|2021-08-26 03:21:30|||||||||1
1629948100000|2021-08-26 03:21:40|||||||||3
1629948110000|2021-08-26 03:21:50|||||||||3
1629948120000|2021-08-26 03:22:00|||||||||1
1629948130000|2021-08-26 03:22:10|||||||||2
1629948140000|2021-08-26 03:22:20|||||||||2
1629948150000|2021-08-26 03:22:30|||||||||1276
1629948160000|2021-08-26 03:22:40|||||||||3
1629948170000|2021-08-26 03:22:50|||||||||53
1629948180000|2021-08-26 03:23:00|||||||||3
1629948190000|2021-08-26 03:23:10|||||||||3
1629948200000|2021-08-26 03:23:20|||||||||1
1629948210000|2021-08-26 03:23:30|||||||||3
1629948220000|2021-08-26 03:23:40|||||||||2
1629948230000|2021-08-26 03:23:50|||||||||2
1629948240000|2021-08-26 03:24:00|||||||||2
1629948250000|2021-08-26 03:24:10|||||||||3
1629948260000|2021-08-26 03:24:20|||||||||2
1629948270000|2021-08-26 03:24:30|||||||||3
1629948280000|2021-08-26 03:24:40|||||||||3
1629948290000|2021-08-26 03:24:50|||||||||3
1629948300000|2021-08-26 03:25:00|||||||||3
1629948310000|2021-08-26 03:25:10|||||||||3
1629948320000|2021-08-26 03:25:20|||||||||3
1629948330000|2021-08-26 03:25:30|||||||||1
1629948340000|2021-08-26 03:25:40|||||||||4
1629948350000|2021-08-26 03:25:50|||||||||2
1629948360000|2021-08-26 03:26:00|||||||||3
1629948370000|2021-08-26 03:26:10|||||||||1
1629948380000|2021-08-26 03:26:20|||||||||311
1629948390000|2021-08-26 03:26:30|||||||||2
1629948400000|2021-08-26 03:26:40|||||||||2
1629948410000|2021-08-26 03:26:50|||||||||3
1629948420000|2021-08-26 03:27:00|||||||||3
1629948430000|2021-08-26 03:27:10|||||||||3
1629948440000|2021-08-26 03:27:20|||||||||3
1629948450000|2021-08-26 03:27:30|||||||||4
1629948460000|2021-08-26 03:27:40|||||||||3
1629948470000|2021-08-26 03:27:50|||||||||3
1629948480000|2021-08-26 03:28:00|||||||||78
1629948490000|2021-08-26 03:28:10|||||||||4
1629948500000|2021-08-26 03:28:20|||||||||3
1629948510000|2021-08-26 03:28:30|||||||||168
1629948520000|2021-08-26 03:28:40|||||||||4
1629948530000|2021-08-26 03:28:50|||||||||4
1629948540000|2021-08-26 03:29:00|||||||||3
1629948550000|2021-08-26 03:29:10|||||||||3
1629948560000|2021-08-26 03:29:20|||||||||3
1629948570000|2021-08-26 03:29:30|||||||||4
1629948580000|2021-08-26 03:29:40|||||||||4
1629948590000|2021-08-26 03:29:50|||||||||3
1629948600000|2021-08-26 03:30:00|||||||||3
1629948610000|2021-08-26 03:30:10|||||||||4
1629948620000|2021-08-26 03:30:20|||||||||3
1629948630000|2021-08-26 03:30:30|||||||||3
1629948640000|2021-08-26 03:30:40|||||||||4
1629948650000|2021-08-26 03:30:50|||||||||3
1629948660000|2021-08-26 03:31:00|||||||||3
1629948670000|2021-08-26 03:31:10|||||||||3
1629948680000|2021-08-26 03:31:20|||||||||4
1629948690000|2021-08-26 03:31:30|||||||||3
1629948700000|2021-08-26 03:31:40|||||||||4
1629948710000|2021-08-26 03:31:50|||||||||3
1629948720000|2021-08-26 03:32:00|||||||||4
1629948730000|2021-08-26 03:32:10|||||||||3
1629948740000|2021-08-26 03:32:20|||||||||3
1629948750000|2021-08-26 03:32:30|||||||||3
1629948760000|2021-08-26 03:32:40|||||||||3
1629948770000|2021-08-26 03:32:50|||||||||5
1629948780000|2021-08-26 03:33:00|||||||||5
1629948790000|2021-08-26 03:33:10|||||||||2
1629948800000|2021-08-26 03:33:20|||||||||4
1629948810000|2021-08-26 03:33:30|||||||||3
1629948820000|2021-08-26 03:33:40|||||||||6
1629948830000|2021-08-26 03:33:50|||||||||4
1629948840000|2021-08-26 03:34:00|||||||||3
1629948850000|2021-08-26 03:34:10|||||||||413
1629948860000|2021-08-26 03:34:20|||||||||615
1629948870000|2021-08-26 03:34:30|||||||||416
1629948880000|2021-08-26 03:34:40|||||||||3
1629948890000|2021-08-26 03:34:50|||||||||4
1629948900000|2021-08-26 03:35:00|||||||||3
1629948910000|2021-08-26 03:35:10|||||||||4
1629948920000|2021-08-26 03:35:20|||||||||3
1629948930000|2021-08-26 03:35:30|||||||||3
1629948940000|2021-08-26 03:35:40|||||||||3
1629948950000|2021-08-26 03:35:50|||||||||6
1629948960000|2021-08-26 03:36:00|||||||||9
1629948970000|2021-08-26 03:36:10|||||||||3
1629948980000|2021-08-26 03:36:20|||||||||4
1629948990000|2021-08-26 03:36:30|||||||||32
1629949000000|2021-08-26 03:36:40|||||||||2
1629949010000|2021-08-26 03:36:50|||||||||3
1629949020000|2021-08-26 03:37:00|||||||||5
1629949030000|2021-08-26 03:37:10|||||||||2
1629949040000|2021-08-26 03:37:20|||||||||2
1629949050000|2021-08-26 03:37:30|||||||||3
1629949060000|2021-08-26 03:37:40|||||||||3
1629949070000|2021-08-26 03:37:50|||||||||3
1629949080000|2021-08-26 03:38:00|||||||||23
1629949090000|2021-08-26 03:38:10|||||||||2
1629949100000|2021-08-26 03:38:20|||||||||3
1629949110000|2021-08-26 03:38:30|||||||||2
1629949120000|2021-08-26 03:38:40|||||||||2
1629949130000|2021-08-26 03:38:50|||||||||2
1629949140000|2021-08-26 03:39:00|||||||||3
1629949150000|2021-08-26 03:39:10|||||||||2
1629949160000|2021-08-26 03:39:20|||||||||2
1629949170000|2021-08-26 03:39:30|||||||||3
1629949180000|2021-08-26 03:39:40|||||||||2
1629949190000|2021-08-26 03:39:50|||||||||2
1629949200000|2021-08-26 03:40:00|||||||||2
1629949210000|2021-08-26 03:40:10|||||||||3
1629949220000|2021-08-26 03:40:20|||||||||94
1629949230000|2021-08-26 03:40:30|||||||||4
1629949240000|2021-08-26 03:40:40|||||||||3
1629949250000|2021-08-26 03:40:50|||||||||6
1629949260000|2021-08-26 03:41:00|||||||||2
1629949270000|2021-08-26 03:41:10|||||||||2
1629949280000|2021-08-26 03:41:20|||||||||522
1629949290000|2021-08-26 03:41:30|||||||||4
1629949300000|2021-08-26 03:41:40|||||||||2
1629949310000|2021-08-26 03:41:50|||||||||2
1629949320000|2021-08-26 03:42:00|||||||||2
1629949330000|2021-08-26 03:42:10|||||||||3
1629949340000|2021-08-26 03:42:20|||||||||2
1629949350000|2021-08-26 03:42:30|||||||||2
1629949360000|2021-08-26 03:42:40|||||||||3
1629949370000|2021-08-26 03:42:50|||||||||2
1629949380000|2021-08-26 03:43:00|||||||||2
1629949390000|2021-08-26 03:43:10|||||||||2
1629949400000|2021-08-26 03:43:20|||||||||5
1629949410000|2021-08-26 03:43:30|||||||||2
1629949420000|2021-08-26 03:43:40|||||||||2
1629949430000|2021-08-26 03:43:50|||||||||2
1629949440000|2021-08-26 03:44:00|||||||||3
1629949450000|2021-08-26 03:44:10|||||||||93
1629949460000|2021-08-26 03:44:20|||||||||2
1629949470000|2021-08-26 03:44:30|||||||||2
1629949480000|2021-08-26 03:44:40|||||||||4
1629949490000|2021-08-26 03:44:50|||||||||3
1629949500000|2021-08-26 03:45:00|||||||||3
1629949510000|2021-08-26 03:45:10|||||||||3
1629949520000|2021-08-26 03:45:20|||||||||4
1629949530000|2021-08-26 03:45:30|||||||||3
1629949540000|2021-08-26 03:45:40|||||||||2
1629949550000|2021-08-26 03:45:50|||||||||4
1629949560000|2021-08-26 03:46:00|||||||||3
1629949570000|2021-08-26 03:46:10|||||||||2
1629949580000|2021-08-26 03:46:20|||||||||93
1629949590000|2021-08-26 03:46:30|||||||||3
1629949600000|2021-08-26 03:46:40|||||||||2
1629949610000|2021-08-26 03:46:50|||||||||2
1629949620000|2021-08-26 03:47:00|||||||||2
1629949630000|2021-08-26 03:47:10|||||||||114
1629949640000|2021-08-26 03:47:20|||||||||3
1629949650000|2021-08-26 03:47:30|||||||||3
1629949660000|2021-08-26 03:47:40|||||||||3
1629949670000|2021-08-26 03:47:50|||||||||4
1629949680000|2021-08-26 03:48:00|||||||||3
1629949690000|2021-08-26 03:48:10|||||||||3
1629949700000|2021-08-26 03:48:20|||||||||3
1629949710000|2021-08-26 03:48:30|||||||||4
1629949720000|2021-08-26 03:48:40|||||||||3
1629949730000|2021-08-26 03:48:50|||||||||3
1629949740000|2021-08-26 03:49:00|||||||||4
1629949750000|2021-08-26 03:49:10|||||||||3
1629949760000|2021-08-26 03:49:20|||||||||3
1629949770000|2021-08-26 03:49:30|||||||||3
1629949780000|2021-08-26 03:49:40|||||||||4
1629949790000|2021-08-26 03:49:50|||||||||3
1629949800000|2021-08-26 03:50:00|||||||||3
1629949810000|2021-08-26 03:50:10|||||||||3
1629949820000|2021-08-26 03:50:20|||||||||4
1629949830000|2021-08-26 03:50:30|||||||||45
1629949840000|2021-08-26 03:50:40|||||||||2
1629949850000|2021-08-26 03:50:50|||||||||13
1629949860000|2021-08-26 03:51:00|||||||||55
1629949870000|2021-08-26 03:51:10|||||||||4
1629949880000|2021-08-26 03:51:20|||||||||3
1629949890000|2021-08-26 03:51:30|||||||||3
1629949900000|2021-08-26 03:51:40|||||||||4
1629949910000|2021-08-26 03:51:50|||||||||3
1629949920000|2021-08-26 03:52:00|||||||||3
1629949930000|2021-08-26 03:52:10|||||||||7
1629949940000|2021-08-26 03:52:20|||||||||4
1629949950000|2021-08-26 03:52:30|||||||||3
1629949960000|2021-08-26 03:52:40|||||||||2
1629949970000|2021-08-26 03:52:50|||||||||3
1629949980000|2021-08-26 03:53:00|||||||||2
1629949990000|2021-08-26 03:53:10|||||||||2
1629950000000|2021-08-26 03:53:20|||||||||2
1629950010000|2021-08-26 03:53:30|||||||||3
1629950020000|2021-08-26 03:53:40|||||||||2
1629950030000|2021-08-26 03:53:50|||||||||7
1629950040000|2021-08-26 03:54:00|||||||||3
1629950050000|2021-08-26 03:54:10|||||||||3
1629950060000|2021-08-26 03:54:20|||||||||2
1629950070000|2021-08-26 03:54:30|||||||||2
1629950080000|2021-08-26 03:54:40|||||||||2
1629950090000|2021-08-26 03:54:50|||||||||3
1629950100000|2021-08-26 03:55:00|||||||||2
1629950110000|2021-08-26 03:55:10|||||||||6
1629950120000|2021-08-26 03:55:20|||||||||23
1629950130000|2021-08-26 03:55:30|||||||||3
1629950140000|2021-08-26 03:55:40|||||||||4
1629950150000|2021-08-26 03:55:50|||||||||2
1629950160000|2021-08-26 03:56:00|||||||||3
1629950170000|2021-08-26 03:56:10|||||||||2
1629950180000|2021-08-26 03:56:20|||||||||2
1629950190000|2021-08-26 03:56:30|||||||||17
1629950200000|2021-08-26 03:56:40|||||||||3
1629950210000|2021-08-26 03:56:50|||||||||5
1629950220000|2021-08-26 03:57:00|||||||||3
1629950230000|2021-08-26 03:57:10|||||||||23
1629950240000|2021-08-26 03:57:20|||||||||11
1629950250000|2021-08-26 03:57:30|||||||||9
1629950260000|2021-08-26 03:57:40|||||||||3
1629950270000|2021-08-26 03:57:50|||||||||2
1629950280000|2021-08-26 03:58:00|||||||||3
1629950290000|2021-08-26 03:58:10|||||||||4
1629950300000|2021-08-26 03:58:20|||||||||3
1629950310000|2021-08-26 03:58:30|||||||||4
1629950320000|2021-08-26 03:58:40|||||||||2
1629950330000|2021-08-26 03:58:50|||||||||3
1629950340000|2021-08-26 03:59:00|||||||||3
1629950350000|2021-08-26 03:59:10|||||||||3
1629950360000|2021-08-26 03:59:20|||||||||3
1629950370000|2021-08-26 03:59:30|||||||||3
1629950380000|2021-08-26 03:59:40|||||||||4
1629950390000|2021-08-26 03:59:50|||||||||10
1629950400000|2021-08-26 04:00:00|||||||||3
1629950410000|2021-08-26 04:00:10|||||||||3
1629950420000|2021-08-26 04:00:20|||||||||3
1629950430000|2021-08-26 04:00:30|||||||||5
1629950440000|2021-08-26 04:00:40|||||||||48
1629950450000|2021-08-26 04:00:50|||||||||3
1629950460000|2021-08-26 04:01:00|||||||||3
1629950470000|2021-08-26 04:01:10|||||||||5
1629950480000|2021-08-26 04:01:20|||||||||3
1629950490000|2021-08-26 04:01:30|||||||||3
1629950500000|2021-08-26 04:01:40|||||||||4
1629950510000|2021-08-26 04:01:50|||||||||3
1629950520000|2021-08-26 04:02:00|||||||||4
1629950530000|2021-08-26 04:02:10|||||||||3
1629950540000|2021-08-26 04:02:20|||||||||4
1629950550000|2021-08-26 04:02:30|||||||||3
1629950560000|2021-08-26 04:02:40|||||||||2
1629950570000|2021-08-26 04:02:50|||||||||3
1629950580000|2021-08-26 04:03:00|||||||||4
1629950590000|2021-08-26 04:03:10|||||||||3
1629950600000|2021-08-26 04:03:20|||||||||2
1629950610000|2021-08-26 04:03:30|||||||||3
1629950620000|2021-08-26 04:03:40|||||||||4
1629950630000|2021-08-26 04:03:50|||||||||3
1629950640000|2021-08-26 04:04:00|||||||||3
1629950650000|2021-08-26 04:04:10|||||||||4
1629950660000|2021-08-26 04:04:20|||||||||4
1629950670000|2021-08-26 04:04:30|||||||||2
1629950680000|2021-08-26 04:04:40|||||||||4
1629950690000|2021-08-26 04:04:50|||||||||7
1629950700000|2021-08-26 04:05:00|||||||||4
1629950710000|2021-08-26 04:05:10|||||||||4
1629950720000|2021-08-26 04:05:20|||||||||3
1629950730000|2021-08-26 04:05:30|||||||||4
1629950740000|2021-08-26 04:05:40|||||||||3
1629950750000|2021-08-26 04:05:50|||||||||3
1629950760000|2021-08-26 04:06:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|134
1629950770000|2021-08-26 04:06:10|||||||||3
1629950780000|2021-08-26 04:06:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|254
1629950790000|2021-08-26 04:06:30|||||||||3
1629950800000|2021-08-26 04:06:40|||||||||2
1629950810000|2021-08-26 04:06:50|||||||||3
1629950820000|2021-08-26 04:07:00|||||||||4
1629950830000|2021-08-26 04:07:10|||||||||2
1629950840000|2021-08-26 04:07:20|||||||||2
1629950850000|2021-08-26 04:07:30|||||||||3
1629950860000|2021-08-26 04:07:40|||||||||4
1629950870000|2021-08-26 04:07:50|||||||||2
1629950880000|2021-08-26 04:08:00|||||||||3
1629950890000|2021-08-26 04:08:10|||||||||6
1629950900000|2021-08-26 04:08:20|||||||||2
1629950910000|2021-08-26 04:08:30|||||||||2
1629950920000|2021-08-26 04:08:40|||||||||3
1629950930000|2021-08-26 04:08:50|||||||||2
1629950940000|2021-08-26 04:09:00|||||||||2
1629950950000|2021-08-26 04:09:10|||||||||3
1629950960000|2021-08-26 04:09:20|||||||||3
1629950970000|2021-08-26 04:09:30|||||||||3
1629950980000|2021-08-26 04:09:40|||||||||2
1629950990000|2021-08-26 04:09:50|||||||||2
1629951000000|2021-08-26 04:10:00|||||||||4
1629951010000|2021-08-26 04:10:10|||||||||2
1629951020000|2021-08-26 04:10:20|||||||||2
1629951030000|2021-08-26 04:10:30|||||||||2
1629951040000|2021-08-26 04:10:40|||||||||3
1629951050000|2021-08-26 04:10:50|||||||||4
1629951060000|2021-08-26 04:11:00|||||||||2
1629951070000|2021-08-26 04:11:10|||||||||3
1629951080000|2021-08-26 04:11:20|||||||||2
1629951090000|2021-08-26 04:11:30|||||||||2
1629951100000|2021-08-26 04:11:40|||||||||2
1629951110000|2021-08-26 04:11:50|||||||||4
1629951120000|2021-08-26 04:12:00|||||||||2
1629951130000|2021-08-26 04:12:10|||||||||2
1629951140000|2021-08-26 04:12:20|||||||||2
1629951150000|2021-08-26 04:12:30|||||||||3
1629951160000|2021-08-26 04:12:40|||||||||2
1629951170000|2021-08-26 04:12:50|||||||||4
1629951180000|2021-08-26 04:13:00|||||||||3
1629951190000|2021-08-26 04:13:10|||||||||3
1629951200000|2021-08-26 04:13:20|||||||||2
1629951210000|2021-08-26 04:13:30|||||||||2
1629951220000|2021-08-26 04:13:40|||||||||3
1629951230000|2021-08-26 04:13:50|||||||||4
1629951240000|2021-08-26 04:14:00|||||||||3
1629951250000|2021-08-26 04:14:10|||||||||3
1629951260000|2021-08-26 04:14:20|||||||||4
1629951270000|2021-08-26 04:14:30|||||||||451
1629951280000|2021-08-26 04:14:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|146
1629951290000|2021-08-26 04:14:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|51
1629951300000|2021-08-26 04:15:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|323
1629951310000|2021-08-26 04:15:10|12388.9|12386.9|12389.3|12387.3|12389.3|12387.3|12388.9|12386.9|307
1629951320000|2021-08-26 04:15:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1629951330000|2021-08-26 04:15:30|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|2
1629951340000|2021-08-26 04:15:40|||||||||3
1629951350000|2021-08-26 04:15:50|||||||||3
1629951360000|2021-08-26 04:16:00|||||||||2
1629951370000|2021-08-26 04:16:10|||||||||2
1629951380000|2021-08-26 04:16:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|98
1629951390000|2021-08-26 04:16:30|||||||||4
1629951400000|2021-08-26 04:16:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|21
1629951410000|2021-08-26 04:16:50|||||||||4
1629951420000|2021-08-26 04:17:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|6
1629951430000|2021-08-26 04:17:10|||||||||4
1629951440000|2021-08-26 04:17:20|||||||||2
1629951450000|2021-08-26 04:17:30|||||||||3
1629951460000|2021-08-26 04:17:40|||||||||3
1629951470000|2021-08-26 04:17:50|||||||||3
1629951480000|2021-08-26 04:18:00|||||||||4
1629951490000|2021-08-26 04:18:10|||||||||3
1629951500000|2021-08-26 04:18:20|||||||||2
1629951510000|2021-08-26 04:18:30|||||||||2
1629951520000|2021-08-26 04:18:40|||||||||4
1629951530000|2021-08-26 04:18:50|||||||||4
1629951540000|2021-08-26 04:19:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|43
1629951550000|2021-08-26 04:19:10|||||||||2
1629951560000|2021-08-26 04:19:20|||||||||10
1629951570000|2021-08-26 04:19:30|||||||||4
1629951580000|2021-08-26 04:19:40|||||||||2
1629951590000|2021-08-26 04:19:50|||||||||53
1629951600000|2021-08-26 04:20:00|||||||||4
1629951610000|2021-08-26 04:20:10|||||||||6
1629951620000|2021-08-26 04:20:20|||||||||103
1629951630000|2021-08-26 04:20:30|||||||||43
1629951640000|2021-08-26 04:20:40|||||||||3
1629951650000|2021-08-26 04:20:50|||||||||3
1629951660000|2021-08-26 04:21:00|||||||||2
1629951670000|2021-08-26 04:21:10|||||||||2
1629951680000|2021-08-26 04:21:20|||||||||3
1629951690000|2021-08-26 04:21:30|||||||||2
1629951700000|2021-08-26 04:21:40|||||||||2
1629951710000|2021-08-26 04:21:50|||||||||3
1629951720000|2021-08-26 04:22:00|||||||||3
1629951730000|2021-08-26 04:22:10|||||||||2
1629951740000|2021-08-26 04:22:20|||||||||2
1629951750000|2021-08-26 04:22:30|||||||||2
1629951760000|2021-08-26 04:22:40|||||||||3
1629951770000|2021-08-26 04:22:50|||||||||6
1629951780000|2021-08-26 04:23:00|||||||||5
1629951790000|2021-08-26 04:23:10|||||||||27
1629951800000|2021-08-26 04:23:20|||||||||24
1629951810000|2021-08-26 04:23:30|||||||||3
1629951820000|2021-08-26 04:23:40|||||||||2
1629951830000|2021-08-26 04:23:50|||||||||3
1629951840000|2021-08-26 04:24:00|||||||||4
1629951850000|2021-08-26 04:24:10|||||||||2
1629951860000|2021-08-26 04:24:20|||||||||2
1629951870000|2021-08-26 04:24:30|||||||||3
1629951880000|2021-08-26 04:24:40|||||||||2
1629951890000|2021-08-26 04:24:50|||||||||4
1629951900000|2021-08-26 04:25:00|||||||||6
1629951910000|2021-08-26 04:25:10|||||||||3
1629951920000|2021-08-26 04:25:20|||||||||2
1629951930000|2021-08-26 04:25:30|||||||||2
1629951940000|2021-08-26 04:25:40|||||||||2
1629951950000|2021-08-26 04:25:50|||||||||3
1629951960000|2021-08-26 04:26:00|||||||||6
1629951970000|2021-08-26 04:26:10|||||||||3
1629951980000|2021-08-26 04:26:20|||||||||4
1629951990000|2021-08-26 04:26:30|||||||||3
1629952000000|2021-08-26 04:26:40|||||||||2
1629952010000|2021-08-26 04:26:50|||||||||4
1629952020000|2021-08-26 04:27:00|||||||||7
1629952030000|2021-08-26 04:27:10|||||||||6
1629952040000|2021-08-26 04:27:20|||||||||3
1629952050000|2021-08-26 04:27:30|||||||||3
1629952060000|2021-08-26 04:27:40|||||||||5
1629952070000|2021-08-26 04:27:50|||||||||3
1629952080000|2021-08-26 04:28:00|||||||||5
1629952090000|2021-08-26 04:28:10|||||||||3
1629952100000|2021-08-26 04:28:20|||||||||4
1629952110000|2021-08-26 04:28:30|||||||||3
1629952120000|2021-08-26 04:28:40|||||||||2
1629952130000|2021-08-26 04:28:50|||||||||2
1629952140000|2021-08-26 04:29:00|||||||||8
1629952150000|2021-08-26 04:29:10|||||||||2
1629952160000|2021-08-26 04:29:20|||||||||2
1629952170000|2021-08-26 04:29:30|||||||||3
1629952180000|2021-08-26 04:29:40|||||||||3
1629952190000|2021-08-26 04:29:50|||||||||3
1629952200000|2021-08-26 04:30:00|||||||||6
1629952210000|2021-08-26 04:30:10|||||||||4
1629952220000|2021-08-26 04:30:20|||||||||3
1629952230000|2021-08-26 04:30:30|||||||||3
1629952240000|2021-08-26 04:30:40|||||||||3
1629952250000|2021-08-26 04:30:50|||||||||3
1629952260000|2021-08-26 04:31:00|||||||||5
1629952270000|2021-08-26 04:31:10|||||||||2
1629952280000|2021-08-26 04:31:20|||||||||2
1629952290000|2021-08-26 04:31:30|||||||||3
1629952300000|2021-08-26 04:31:40|||||||||2
1629952310000|2021-08-26 04:31:50|||||||||2
1629952320000|2021-08-26 04:32:00|||||||||5
1629952330000|2021-08-26 04:32:10|||||||||3
1629952340000|2021-08-26 04:32:20|||||||||2
1629952350000|2021-08-26 04:32:30|||||||||2
1629952360000|2021-08-26 04:32:40|||||||||3
1629952370000|2021-08-26 04:32:50|||||||||2
1629952380000|2021-08-26 04:33:00|||||||||5
1629952390000|2021-08-26 04:33:10|||||||||14
1629952400000|2021-08-26 04:33:20|||||||||3
1629952410000|2021-08-26 04:33:30|||||||||2
1629952420000|2021-08-26 04:33:40|||||||||8
1629952430000|2021-08-26 04:33:50|||||||||22
1629952440000|2021-08-26 04:34:00|||||||||5
1629952450000|2021-08-26 04:34:10|||||||||2
1629952460000|2021-08-26 04:34:20|||||||||2
1629952470000|2021-08-26 04:34:30|||||||||2
1629952480000|2021-08-26 04:34:40|||||||||23
1629952490000|2021-08-26 04:34:50|||||||||8
1629952500000|2021-08-26 04:35:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|182
1629952510000|2021-08-26 04:35:10|||||||||2
1629952520000|2021-08-26 04:35:20|||||||||3
1629952530000|2021-08-26 04:35:30|||||||||2
1629952540000|2021-08-26 04:35:40|||||||||2
1629952550000|2021-08-26 04:35:50|||||||||3
1629952560000|2021-08-26 04:36:00|||||||||2
1629952570000|2021-08-26 04:36:10|||||||||2
1629952580000|2021-08-26 04:36:20|||||||||5
1629952590000|2021-08-26 04:36:30|||||||||4
1629952600000|2021-08-26 04:36:40|||||||||2
1629952610000|2021-08-26 04:36:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|45
1629952620000|2021-08-26 04:37:00|||||||||4
1629952630000|2021-08-26 04:37:10|||||||||3
1629952640000|2021-08-26 04:37:20|||||||||2
1629952650000|2021-08-26 04:37:30|||||||||2
1629952660000|2021-08-26 04:37:40|||||||||2
1629952670000|2021-08-26 04:37:50|||||||||3
1629952680000|2021-08-26 04:38:00|||||||||4
1629952690000|2021-08-26 04:38:10|||||||||2
1629952700000|2021-08-26 04:38:20|||||||||2
1629952710000|2021-08-26 04:38:30|||||||||3
1629952720000|2021-08-26 04:38:40|||||||||2
1629952730000|2021-08-26 04:38:50|||||||||2
1629952740000|2021-08-26 04:39:00|||||||||4
1629952750000|2021-08-26 04:39:10|||||||||2
1629952760000|2021-08-26 04:39:20|||||||||2
1629952770000|2021-08-26 04:39:30|||||||||3
1629952780000|2021-08-26 04:39:40|||||||||3
1629952790000|2021-08-26 04:39:50|||||||||2
1629952800000|2021-08-26 04:40:00|||||||||3
1629952810000|2021-08-26 04:40:10|||||||||2
1629952820000|2021-08-26 04:40:20|||||||||3
1629952830000|2021-08-26 04:40:30|||||||||2
1629952840000|2021-08-26 04:40:40|||||||||2
1629952850000|2021-08-26 04:40:50|||||||||2
1629952860000|2021-08-26 04:41:00|||||||||81
1629952870000|2021-08-26 04:41:10|||||||||499
1629952880000|2021-08-26 04:41:20|||||||||2
1629952890000|2021-08-26 04:41:30|||||||||2
1629952900000|2021-08-26 04:41:40|||||||||3
1629952910000|2021-08-26 04:41:50|||||||||2
1629952920000|2021-08-26 04:42:00|||||||||3
1629952930000|2021-08-26 04:42:10|||||||||3
1629952940000|2021-08-26 04:42:20|||||||||3
1629952950000|2021-08-26 04:42:30|||||||||3
1629952960000|2021-08-26 04:42:40|||||||||12
1629952970000|2021-08-26 04:42:50|||||||||3
1629952980000|2021-08-26 04:43:00|||||||||3
1629952990000|2021-08-26 04:43:10|||||||||2
1629953000000|2021-08-26 04:43:20|||||||||2
1629953010000|2021-08-26 04:43:30|||||||||3
1629953020000|2021-08-26 04:43:40|||||||||2
1629953030000|2021-08-26 04:43:50|||||||||2
1629953040000|2021-08-26 04:44:00|||||||||3
1629953050000|2021-08-26 04:44:10|||||||||3
1629953060000|2021-08-26 04:44:20|||||||||3
1629953070000|2021-08-26 04:44:30|||||||||2
1629953080000|2021-08-26 04:44:40|||||||||2
1629953090000|2021-08-26 04:44:50|||||||||3
1629953100000|2021-08-26 04:45:00|||||||||3
1629953110000|2021-08-26 04:45:10|||||||||2
1629953120000|2021-08-26 04:45:20|||||||||3
1629953130000|2021-08-26 04:45:30|||||||||3
1629953140000|2021-08-26 04:45:40|||||||||13
1629953150000|2021-08-26 04:45:50|||||||||2
1629953160000|2021-08-26 04:46:00|||||||||4
1629953170000|2021-08-26 04:46:10|||||||||2
1629953180000|2021-08-26 04:46:20|||||||||2
1629953190000|2021-08-26 04:46:30|||||||||2
1629953200000|2021-08-26 04:46:40|||||||||5
1629953210000|2021-08-26 04:46:50|||||||||27
1629953220000|2021-08-26 04:47:00|||||||||3
1629953230000|2021-08-26 04:47:10|||||||||155
1629953240000|2021-08-26 04:47:20|||||||||3
1629953250000|2021-08-26 04:47:30|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|55
1629953260000|2021-08-26 04:47:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1629953270000|2021-08-26 04:47:50|||||||||2
1629953280000|2021-08-26 04:48:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|17
1629953290000|2021-08-26 04:48:10|||||||||2
1629953300000|2021-08-26 04:48:20|||||||||3
1629953310000|2021-08-26 04:48:30|||||||||140
1629953320000|2021-08-26 04:48:40|||||||||2
1629953330000|2021-08-26 04:48:50|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|33
1629953340000|2021-08-26 04:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|122
1629953350000|2021-08-26 04:49:10|||||||||84
1629953360000|2021-08-26 04:49:20|||||||||2
1629953370000|2021-08-26 04:49:30|||||||||2
1629953380000|2021-08-26 04:49:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|44
1629953390000|2021-08-26 04:49:50|||||||||3
1629953400000|2021-08-26 04:50:00|||||||||2
1629953410000|2021-08-26 04:50:10|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|14
1629953420000|2021-08-26 04:50:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1629953430000|2021-08-26 04:50:30|||||||||3
1629953440000|2021-08-26 04:50:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1629953450000|2021-08-26 04:50:50|||||||||2
1629953460000|2021-08-26 04:51:00|||||||||3
1629953470000|2021-08-26 04:51:10|||||||||3
1629953480000|2021-08-26 04:51:20|||||||||3
1629953490000|2021-08-26 04:51:30|||||||||2
1629953500000|2021-08-26 04:51:40|||||||||3
1629953510000|2021-08-26 04:51:50|||||||||2
1629953520000|2021-08-26 04:52:00|||||||||3
1629953530000|2021-08-26 04:52:10|||||||||2
1629953540000|2021-08-26 04:52:20|||||||||5
1629953550000|2021-08-26 04:52:30|||||||||2
1629953560000|2021-08-26 04:52:40|||||||||2
1629953570000|2021-08-26 04:52:50|||||||||2
1629953580000|2021-08-26 04:53:00|||||||||4
1629953590000|2021-08-26 04:53:10|||||||||2
1629953600000|2021-08-26 04:53:20|||||||||2
1629953610000|2021-08-26 04:53:30|||||||||2
1629953620000|2021-08-26 04:53:40|||||||||3
1629953630000|2021-08-26 04:53:50|||||||||2
1629953640000|2021-08-26 04:54:00|||||||||7
1629953650000|2021-08-26 04:54:10|||||||||3
1629953660000|2021-08-26 04:54:20|||||||||3
1629953670000|2021-08-26 04:54:30|||||||||456
1629953680000|2021-08-26 04:54:40|||||||||2
1629953690000|2021-08-26 04:54:50|||||||||3
1629953700000|2021-08-26 04:55:00|||||||||5
1629953710000|2021-08-26 04:55:10|||||||||2
1629953720000|2021-08-26 04:55:20|||||||||2
1629953730000|2021-08-26 04:55:30|||||||||3
1629953740000|2021-08-26 04:55:40|||||||||2
1629953750000|2021-08-26 04:55:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|110
1629953760000|2021-08-26 04:56:00|||||||||2
1629953770000|2021-08-26 04:56:10|||||||||20
1629953780000|2021-08-26 04:56:20|||||||||2
1629953790000|2021-08-26 04:56:30|||||||||2
1629953800000|2021-08-26 04:56:40|||||||||2
1629953810000|2021-08-26 04:56:50|||||||||4
1629953820000|2021-08-26 04:57:00|||||||||2
1629953830000|2021-08-26 04:57:10|||||||||3
1629953840000|2021-08-26 04:57:20|||||||||3
1629953850000|2021-08-26 04:57:30|||||||||3
1629953860000|2021-08-26 04:57:40|||||||||11
1629953870000|2021-08-26 04:57:50|||||||||2
1629953880000|2021-08-26 04:58:00|||||||||4
1629953890000|2021-08-26 04:58:10|||||||||2
1629953900000|2021-08-26 04:58:20|||||||||2
1629953910000|2021-08-26 04:58:30|||||||||2
1629953920000|2021-08-26 04:58:40|||||||||4
1629953930000|2021-08-26 04:58:50|||||||||2
1629953940000|2021-08-26 04:59:00|||||||||2
1629953950000|2021-08-26 04:59:10|||||||||2
1629953960000|2021-08-26 04:59:20|||||||||3
1629953970000|2021-08-26 04:59:30|||||||||2
1629953980000|2021-08-26 04:59:40|||||||||2
1629953990000|2021-08-26 04:59:50|||||||||4
1629954000000|2021-08-26 05:00:00|||||||||3
1629954010000|2021-08-26 05:00:10|||||||||3
1629954020000|2021-08-26 05:00:20|||||||||2
1629954030000|2021-08-26 05:00:30|||||||||2
1629954040000|2021-08-26 05:00:40|||||||||3
1629954050000|2021-08-26 05:00:50|||||||||2
1629954060000|2021-08-26 05:01:00|||||||||2
1629954070000|2021-08-26 05:01:10|||||||||4
1629954080000|2021-08-26 05:01:20|||||||||3
1629954090000|2021-08-26 05:01:30|||||||||4
1629954100000|2021-08-26 05:01:40|||||||||2
1629954110000|2021-08-26 05:01:50|||||||||4
1629954120000|2021-08-26 05:02:00|||||||||2
1629954130000|2021-08-26 05:02:10|||||||||123
1629954140000|2021-08-26 05:02:20|||||||||7
1629954150000|2021-08-26 05:02:30|||||||||478
1629954160000|2021-08-26 05:02:40|||||||||2
1629954170000|2021-08-26 05:02:50|||||||||3
1629954180000|2021-08-26 05:03:00|||||||||3
1629954190000|2021-08-26 05:03:10|||||||||4
1629954200000|2021-08-26 05:03:20|||||||||3
1629954210000|2021-08-26 05:03:30|||||||||3
1629954220000|2021-08-26 05:03:40|||||||||4
1629954230000|2021-08-26 05:03:50|||||||||5
1629954240000|2021-08-26 05:04:00|||||||||3
1629954250000|2021-08-26 05:04:10|||||||||4
1629954260000|2021-08-26 05:04:20|||||||||4
1629954270000|2021-08-26 05:04:30|||||||||3
1629954280000|2021-08-26 05:04:40|||||||||3
1629954290000|2021-08-26 05:04:50|||||||||3
1629954300000|2021-08-26 05:05:00|||||||||4
1629954310000|2021-08-26 05:05:10|||||||||2
1629954320000|2021-08-26 05:05:20|||||||||2
1629954330000|2021-08-26 05:05:30|||||||||2
1629954340000|2021-08-26 05:05:40|||||||||3
1629954350000|2021-08-26 05:05:50|||||||||3
1629954360000|2021-08-26 05:06:00|||||||||3
1629954370000|2021-08-26 05:06:10|||||||||2
1629954380000|2021-08-26 05:06:20|||||||||3
1629954390000|2021-08-26 05:06:30|||||||||2
1629954400000|2021-08-26 05:06:40|||||||||2
1629954410000|2021-08-26 05:06:50|||||||||2
1629954420000|2021-08-26 05:07:00|||||||||3
1629954430000|2021-08-26 05:07:10|||||||||2
1629954440000|2021-08-26 05:07:20|||||||||2
1629954450000|2021-08-26 05:07:30|||||||||3
1629954460000|2021-08-26 05:07:40|||||||||2
1629954470000|2021-08-26 05:07:50|||||||||2
1629954480000|2021-08-26 05:08:00|||||||||302
1629954490000|2021-08-26 05:08:10|||||||||3
1629954500000|2021-08-26 05:08:20|||||||||2
1629954510000|2021-08-26 05:08:30|||||||||2
1629954520000|2021-08-26 05:08:40|||||||||2
1629954530000|2021-08-26 05:08:50|||||||||4
1629954540000|2021-08-26 05:09:00|||||||||4
1629954550000|2021-08-26 05:09:10|||||||||4
1629954560000|2021-08-26 05:09:20|||||||||3
1629954570000|2021-08-26 05:09:30|||||||||3
1629954580000|2021-08-26 05:09:40|||||||||3
1629954590000|2021-08-26 05:09:50|||||||||2
1629954600000|2021-08-26 05:10:00|||||||||2
1629954610000|2021-08-26 05:10:10|||||||||3
1629954620000|2021-08-26 05:10:20|||||||||3
1629954630000|2021-08-26 05:10:30|||||||||3
1629954640000|2021-08-26 05:10:40|||||||||4
1629954650000|2021-08-26 05:10:50|||||||||2
1629954660000|2021-08-26 05:11:00|||||||||60
1629954670000|2021-08-26 05:11:10|||||||||3
1629954680000|2021-08-26 05:11:20|||||||||3
1629954690000|2021-08-26 05:11:30|||||||||5
1629954700000|2021-08-26 05:11:40|||||||||2
1629954710000|2021-08-26 05:11:50|||||||||3
1629954720000|2021-08-26 05:12:00|||||||||4
1629954730000|2021-08-26 05:12:10|||||||||3
1629954740000|2021-08-26 05:12:20|||||||||2
1629954750000|2021-08-26 05:12:30|||||||||7
1629954760000|2021-08-26 05:12:40|||||||||4
1629954770000|2021-08-26 05:12:50|||||||||2
1629954780000|2021-08-26 05:13:00|||||||||4
1629954790000|2021-08-26 05:13:10|||||||||2
1629954800000|2021-08-26 05:13:20|||||||||3
1629954810000|2021-08-26 05:13:30|||||||||2
1629954820000|2021-08-26 05:13:40|||||||||4
1629954830000|2021-08-26 05:13:50|||||||||3
1629954840000|2021-08-26 05:14:00|||||||||3
1629954850000|2021-08-26 05:14:10|||||||||3
1629954860000|2021-08-26 05:14:20|||||||||4
1629954870000|2021-08-26 05:14:30|||||||||4
1629954880000|2021-08-26 05:14:40|||||||||3
1629954890000|2021-08-26 05:14:50|||||||||5192
1629954900000|2021-08-26 05:15:00|||||||||3
1629954910000|2021-08-26 05:15:10|||||||||6
1629954920000|2021-08-26 05:15:20|||||||||5
1629954930000|2021-08-26 05:15:30|||||||||3
1629954940000|2021-08-26 05:15:40|||||||||3
1629954950000|2021-08-26 05:15:50|||||||||8
1629954960000|2021-08-26 05:16:00|||||||||2
1629954970000|2021-08-26 05:16:10|||||||||3
1629954980000|2021-08-26 05:16:20|||||||||6
1629954990000|2021-08-26 05:16:30|||||||||2
1629955000000|2021-08-26 05:16:40|||||||||2
1629955010000|2021-08-26 05:16:50|||||||||2
1629955020000|2021-08-26 05:17:00|||||||||3
1629955030000|2021-08-26 05:17:10|||||||||2
1629955040000|2021-08-26 05:17:20|||||||||2
1629955050000|2021-08-26 05:17:30|||||||||2
1629955060000|2021-08-26 05:17:40|||||||||4
1629955070000|2021-08-26 05:17:50|||||||||3
1629955080000|2021-08-26 05:18:00|||||||||2
1629955090000|2021-08-26 05:18:10|||||||||3
1629955100000|2021-08-26 05:18:20|||||||||3
1629955110000|2021-08-26 05:18:30|||||||||4
1629955120000|2021-08-26 05:18:40|||||||||3
1629955130000|2021-08-26 05:18:50|||||||||2
1629955140000|2021-08-26 05:19:00|||||||||4
1629955150000|2021-08-26 05:19:10|||||||||3
1629955160000|2021-08-26 05:19:20|||||||||4
1629955170000|2021-08-26 05:19:30|||||||||4
1629955180000|2021-08-26 05:19:40|||||||||5
1629955190000|2021-08-26 05:19:50|||||||||4
1629955200000|2021-08-26 05:20:00|||||||||3
1629955210000|2021-08-26 05:20:10|||||||||14
1629955220000|2021-08-26 05:20:20|||||||||5
1629955230000|2021-08-26 05:20:30|||||||||6
1629955240000|2021-08-26 05:20:40|||||||||4
1629955250000|2021-08-26 05:20:50|||||||||4
1629955260000|2021-08-26 05:21:00|||||||||4
1629955270000|2021-08-26 05:21:10|||||||||5
1629955280000|2021-08-26 05:21:20|||||||||3
1629955290000|2021-08-26 05:21:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|265
1629955300000|2021-08-26 05:21:40|||||||||3
1629955310000|2021-08-26 05:21:50|||||||||3
1629955320000|2021-08-26 05:22:00|||||||||6
1629955330000|2021-08-26 05:22:10|||||||||4
1629955340000|2021-08-26 05:22:20|||||||||3
1629955350000|2021-08-26 05:22:30|||||||||3
1629955360000|2021-08-26 05:22:40|||||||||4
1629955370000|2021-08-26 05:22:50|||||||||3
1629955380000|2021-08-26 05:23:00|||||||||7
1629955390000|2021-08-26 05:23:10|||||||||3
1629955400000|2021-08-26 05:23:20|||||||||4
1629955410000|2021-08-26 05:23:30|||||||||3
1629955420000|2021-08-26 05:23:40|||||||||4
1629955430000|2021-08-26 05:23:50|||||||||3
1629955440000|2021-08-26 05:24:00|||||||||8
1629955450000|2021-08-26 05:24:10|||||||||3
1629955460000|2021-08-26 05:24:20|||||||||3
1629955470000|2021-08-26 05:24:30|||||||||3
1629955480000|2021-08-26 05:24:40|||||||||4
1629955490000|2021-08-26 05:24:50|||||||||3
1629955500000|2021-08-26 05:25:00|||||||||7
1629955510000|2021-08-26 05:25:10|||||||||3
1629955520000|2021-08-26 05:25:20|||||||||4
1629955530000|2021-08-26 05:25:30|||||||||4
1629955540000|2021-08-26 05:25:40|||||||||3
1629955550000|2021-08-26 05:25:50|||||||||3
1629955560000|2021-08-26 05:26:00|||||||||6
1629955570000|2021-08-26 05:26:10|||||||||2
1629955580000|2021-08-26 05:26:20|||||||||2
1629955590000|2021-08-26 05:26:30|||||||||4
1629955600000|2021-08-26 05:26:40|||||||||2
1629955610000|2021-08-26 05:26:50|||||||||2
1629955620000|2021-08-26 05:27:00|||||||||6
1629955630000|2021-08-26 05:27:10|||||||||4
1629955640000|2021-08-26 05:27:20|||||||||3
1629955650000|2021-08-26 05:27:30|||||||||3
1629955660000|2021-08-26 05:27:40|||||||||2
1629955670000|2021-08-26 05:27:50|||||||||4
1629955680000|2021-08-26 05:28:00|||||||||6
1629955690000|2021-08-26 05:28:10|||||||||3
1629955700000|2021-08-26 05:28:20|||||||||3
1629955710000|2021-08-26 05:28:30|||||||||4
1629955720000|2021-08-26 05:28:40|||||||||3
1629955730000|2021-08-26 05:28:50|||||||||3
1629955740000|2021-08-26 05:29:00|||||||||5
1629955750000|2021-08-26 05:29:10|||||||||3
1629955760000|2021-08-26 05:29:20|||||||||3
1629955770000|2021-08-26 05:29:30|||||||||4
1629955780000|2021-08-26 05:29:40|||||||||4
1629955790000|2021-08-26 05:29:50|||||||||3
1629955800000|2021-08-26 05:30:00|||||||||3
1629955810000|2021-08-26 05:30:10|||||||||3
1629955820000|2021-08-26 05:30:20|||||||||4
1629955830000|2021-08-26 05:30:30|||||||||3
1629955840000|2021-08-26 05:30:40|||||||||3
1629955850000|2021-08-26 05:30:50|||||||||3
1629955860000|2021-08-26 05:31:00|||||||||5
1629955870000|2021-08-26 05:31:10|||||||||3
1629955880000|2021-08-26 05:31:20|||||||||3
1629955890000|2021-08-26 05:31:30|||||||||3
1629955900000|2021-08-26 05:31:40|||||||||4
1629955910000|2021-08-26 05:31:50|||||||||3
1629955920000|2021-08-26 05:32:00|||||||||5
1629955930000|2021-08-26 05:32:10|||||||||4
1629955940000|2021-08-26 05:32:20|||||||||4
1629955950000|2021-08-26 05:32:30|||||||||3
1629955960000|2021-08-26 05:32:40|||||||||3
1629955970000|2021-08-26 05:32:50|||||||||4
1629955980000|2021-08-26 05:33:00|||||||||6
1629955990000|2021-08-26 05:33:10|||||||||3
1629956000000|2021-08-26 05:33:20|||||||||3
1629956010000|2021-08-26 05:33:30|||||||||4
1629956020000|2021-08-26 05:33:40|||||||||3
1629956030000|2021-08-26 05:33:50|||||||||3
1629956040000|2021-08-26 05:34:00|||||||||6
1629956050000|2021-08-26 05:34:10|||||||||4
1629956060000|2021-08-26 05:34:20|||||||||3
1629956070000|2021-08-26 05:34:30|||||||||3
1629956080000|2021-08-26 05:34:40|||||||||5
1629956090000|2021-08-26 05:34:50|||||||||3
1629956100000|2021-08-26 05:35:00|||||||||6
1629956110000|2021-08-26 05:35:10|||||||||3
1629956120000|2021-08-26 05:35:20|||||||||7
1629956130000|2021-08-26 05:35:30|||||||||3
1629956140000|2021-08-26 05:35:40|||||||||3
1629956150000|2021-08-26 05:35:50|||||||||3
1629956160000|2021-08-26 05:36:00|||||||||7
1629956170000|2021-08-26 05:36:10|||||||||3
1629956180000|2021-08-26 05:36:20|||||||||3
1629956190000|2021-08-26 05:36:30|||||||||4
1629956200000|2021-08-26 05:36:40|||||||||4
1629956210000|2021-08-26 05:36:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1629956220000|2021-08-26 05:37:00|||||||||7
1629956230000|2021-08-26 05:37:10|||||||||5
1629956240000|2021-08-26 05:37:20|||||||||5
1629956250000|2021-08-26 05:37:30|||||||||3
1629956260000|2021-08-26 05:37:40|||||||||3
1629956270000|2021-08-26 05:37:50|||||||||4
1629956280000|2021-08-26 05:38:00|||||||||47
1629956290000|2021-08-26 05:38:10|||||||||4
1629956300000|2021-08-26 05:38:20|||||||||3
1629956310000|2021-08-26 05:38:30|||||||||4
1629956320000|2021-08-26 05:38:40|||||||||3
1629956330000|2021-08-26 05:38:50|||||||||3
1629956340000|2021-08-26 05:39:00|||||||||3
1629956350000|2021-08-26 05:39:10|||||||||24
1629956360000|2021-08-26 05:39:20|||||||||3
1629956370000|2021-08-26 05:39:30|||||||||3
1629956380000|2021-08-26 05:39:40|||||||||3
1629956390000|2021-08-26 05:39:50|||||||||4
1629956400000|2021-08-26 05:40:00|||||||||3
1629956410000|2021-08-26 05:40:10|||||||||3
1629956420000|2021-08-26 05:40:20|||||||||3
1629956430000|2021-08-26 05:40:30|||||||||4
1629956440000|2021-08-26 05:40:40|||||||||3
1629956450000|2021-08-26 05:40:50|||||||||3
1629956460000|2021-08-26 05:41:00|||||||||4
1629956470000|2021-08-26 05:41:10|||||||||4
1629956480000|2021-08-26 05:41:20|||||||||4
1629956490000|2021-08-26 05:41:30|||||||||4
1629956500000|2021-08-26 05:41:40|||||||||5
1629956510000|2021-08-26 05:41:50|||||||||3
1629956520000|2021-08-26 05:42:00|||||||||49
1629956530000|2021-08-26 05:42:10|||||||||4
1629956540000|2021-08-26 05:42:20|||||||||10
1629956550000|2021-08-26 05:42:30|||||||||4
1629956560000|2021-08-26 05:42:40|||||||||4
1629956570000|2021-08-26 05:42:50|||||||||4
1629956580000|2021-08-26 05:43:00|||||||||4
1629956590000|2021-08-26 05:43:10|||||||||4
1629956600000|2021-08-26 05:43:20|||||||||4
1629956610000|2021-08-26 05:43:30|||||||||4
1629956620000|2021-08-26 05:43:40|||||||||5
1629956630000|2021-08-26 05:43:50|||||||||4
1629956640000|2021-08-26 05:44:00|||||||||5
1629956650000|2021-08-26 05:44:10|||||||||4
1629956660000|2021-08-26 05:44:20|||||||||4
1629956670000|2021-08-26 05:44:30|||||||||104
1629956680000|2021-08-26 05:44:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|29
1629956690000|2021-08-26 05:44:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|178
1629956700000|2021-08-26 05:45:00|||||||||4
1629956710000|2021-08-26 05:45:10|||||||||4
1629956720000|2021-08-26 05:45:20|||||||||3
1629956730000|2021-08-26 05:45:30|||||||||24
1629956740000|2021-08-26 05:45:40|||||||||4
1629956750000|2021-08-26 05:45:50|||||||||4
1629956760000|2021-08-26 05:46:00|||||||||4
1629956770000|2021-08-26 05:46:10|||||||||5
1629956780000|2021-08-26 05:46:20|||||||||4
1629956790000|2021-08-26 05:46:30|||||||||3
1629956800000|2021-08-26 05:46:40|||||||||4
1629956810000|2021-08-26 05:46:50|||||||||5
1629956820000|2021-08-26 05:47:00|||||||||5
1629956830000|2021-08-26 05:47:10|||||||||7
1629956840000|2021-08-26 05:47:20|||||||||5
1629956850000|2021-08-26 05:47:30|||||||||7
1629956860000|2021-08-26 05:47:40|||||||||3
1629956870000|2021-08-26 05:47:50|||||||||4
1629956880000|2021-08-26 05:48:00|||||||||5
1629956890000|2021-08-26 05:48:10|||||||||4
1629956900000|2021-08-26 05:48:20|||||||||4
1629956910000|2021-08-26 05:48:30|||||||||4
1629956920000|2021-08-26 05:48:40|||||||||5
1629956930000|2021-08-26 05:48:50|||||||||3
1629956940000|2021-08-26 05:49:00|||||||||4
1629956950000|2021-08-26 05:49:10|||||||||4
1629956960000|2021-08-26 05:49:20|||||||||5
1629956970000|2021-08-26 05:49:30|||||||||189
1629956980000|2021-08-26 05:49:40|||||||||4
1629956990000|2021-08-26 05:49:50|||||||||8
1629957000000|2021-08-26 05:50:00|||||||||3
1629957010000|2021-08-26 05:50:10|||||||||4
1629957020000|2021-08-26 05:50:20|||||||||4
1629957030000|2021-08-26 05:50:30|||||||||5
1629957040000|2021-08-26 05:50:40|||||||||4
1629957050000|2021-08-26 05:50:50|||||||||4
1629957060000|2021-08-26 05:51:00|||||||||4
1629957070000|2021-08-26 05:51:10|||||||||5
1629957080000|2021-08-26 05:51:20|||||||||32
1629957090000|2021-08-26 05:51:30|||||||||5
1629957100000|2021-08-26 05:51:40|||||||||105
1629957110000|2021-08-26 05:51:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|24
1629957120000|2021-08-26 05:52:00|||||||||10
1629957130000|2021-08-26 05:52:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|87
1629957140000|2021-08-26 05:52:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|24
1629957150000|2021-08-26 05:52:30|||||||||4
1629957160000|2021-08-26 05:52:40|||||||||92
1629957170000|2021-08-26 05:52:50|||||||||33
1629957180000|2021-08-26 05:53:00|||||||||6
1629957190000|2021-08-26 05:53:10|||||||||4
1629957200000|2021-08-26 05:53:20|||||||||4
1629957210000|2021-08-26 05:53:30|||||||||3
1629957220000|2021-08-26 05:53:40|||||||||5
1629957230000|2021-08-26 05:53:50|||||||||5
1629957240000|2021-08-26 05:54:00|||||||||4
1629957250000|2021-08-26 05:54:10|||||||||24
1629957260000|2021-08-26 05:54:20|||||||||5
1629957270000|2021-08-26 05:54:30|||||||||4
1629957280000|2021-08-26 05:54:40|||||||||4
1629957290000|2021-08-26 05:54:50|||||||||44
1629957300000|2021-08-26 05:55:00|||||||||5
1629957310000|2021-08-26 05:55:10|||||||||4
1629957320000|2021-08-26 05:55:20|||||||||6
1629957330000|2021-08-26 05:55:30|||||||||4
1629957340000|2021-08-26 05:55:40|||||||||6
1629957350000|2021-08-26 05:55:50|||||||||825
1629957360000|2021-08-26 05:56:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|61
1629957370000|2021-08-26 05:56:10|||||||||5
1629957380000|2021-08-26 05:56:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1629957390000|2021-08-26 05:56:30|||||||||36
1629957400000|2021-08-26 05:56:40|||||||||6
1629957410000|2021-08-26 05:56:50|||||||||5
1629957420000|2021-08-26 05:57:00|||||||||34
1629957430000|2021-08-26 05:57:10|||||||||3
1629957440000|2021-08-26 05:57:20|||||||||4
1629957450000|2021-08-26 05:57:30|||||||||5
1629957460000|2021-08-26 05:57:40|||||||||12
1629957470000|2021-08-26 05:57:50|||||||||4
1629957480000|2021-08-26 05:58:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|17
1629957490000|2021-08-26 05:58:10|||||||||142
1629957500000|2021-08-26 05:58:20|||||||||4
1629957510000|2021-08-26 05:58:30|||||||||3
1629957520000|2021-08-26 05:58:40|||||||||352
1629957530000|2021-08-26 05:58:50|||||||||5
1629957540000|2021-08-26 05:59:00|||||||||4
1629957550000|2021-08-26 05:59:10|||||||||4
1629957560000|2021-08-26 05:59:20|||||||||5
1629957570000|2021-08-26 05:59:30|||||||||44
1629957580000|2021-08-26 05:59:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1629957590000|2021-08-26 05:59:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12
1629957600000|2021-08-26 06:00:00|||||||||37
1629957610000|2021-08-26 06:00:10|||||||||4
1629957620000|2021-08-26 06:00:20|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|142
1629957630000|2021-08-26 06:00:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1629957640000|2021-08-26 06:00:40|||||||||5
1629957650000|2021-08-26 06:00:50|||||||||2
1629957660000|2021-08-26 06:01:00|||||||||4
1629957670000|2021-08-26 06:01:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|179
1629957680000|2021-08-26 06:01:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|218
1629957690000|2021-08-26 06:01:30|||||||||65
1629957700000|2021-08-26 06:01:40|||||||||4
1629957710000|2021-08-26 06:01:50|||||||||4
1629957720000|2021-08-26 06:02:00|||||||||7
1629957730000|2021-08-26 06:02:10|||||||||4
1629957740000|2021-08-26 06:02:20|||||||||4
1629957750000|2021-08-26 06:02:30|||||||||5
1629957760000|2021-08-26 06:02:40|||||||||4
1629957770000|2021-08-26 06:02:50|||||||||4
1629957780000|2021-08-26 06:03:00|||||||||61
1629957790000|2021-08-26 06:03:10|||||||||5
1629957800000|2021-08-26 06:03:20|||||||||4
1629957810000|2021-08-26 06:03:30|||||||||4
1629957820000|2021-08-26 06:03:40|||||||||4
1629957830000|2021-08-26 06:03:50|||||||||6
1629957840000|2021-08-26 06:04:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|267
1629957850000|2021-08-26 06:04:10|||||||||3
1629957860000|2021-08-26 06:04:20|||||||||63
1629957870000|2021-08-26 06:04:30|||||||||6
1629957880000|2021-08-26 06:04:40|||||||||4
1629957890000|2021-08-26 06:04:50|||||||||4
1629957900000|2021-08-26 06:05:00|||||||||6
1629957910000|2021-08-26 06:05:10|||||||||4
1629957920000|2021-08-26 06:05:20|||||||||3
1629957930000|2021-08-26 06:05:30|||||||||3
1629957940000|2021-08-26 06:05:40|||||||||5
1629957950000|2021-08-26 06:05:50|||||||||64
1629957960000|2021-08-26 06:06:00|||||||||5
1629957970000|2021-08-26 06:06:10|||||||||5
1629957980000|2021-08-26 06:06:20|||||||||5
1629957990000|2021-08-26 06:06:30|||||||||3
1629958000000|2021-08-26 06:06:40|||||||||3
1629958010000|2021-08-26 06:06:50|||||||||4
1629958020000|2021-08-26 06:07:00|||||||||6
1629958030000|2021-08-26 06:07:10|||||||||12
1629958040000|2021-08-26 06:07:20|||||||||65
1629958050000|2021-08-26 06:07:30|||||||||5
1629958060000|2021-08-26 06:07:40|||||||||4
1629958070000|2021-08-26 06:07:50|||||||||4
1629958080000|2021-08-26 06:08:00|||||||||6
1629958090000|2021-08-26 06:08:10|||||||||6
1629958100000|2021-08-26 06:08:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|254
1629958110000|2021-08-26 06:08:30|||||||||4
1629958120000|2021-08-26 06:08:40|||||||||5
1629958130000|2021-08-26 06:08:50|||||||||66
1629958140000|2021-08-26 06:09:00|||||||||4
1629958150000|2021-08-26 06:09:10|||||||||3
1629958160000|2021-08-26 06:09:20|||||||||6
1629958170000|2021-08-26 06:09:30|||||||||5
1629958180000|2021-08-26 06:09:40|||||||||4
1629958190000|2021-08-26 06:09:50|||||||||4
1629958200000|2021-08-26 06:10:00|||||||||3
1629958210000|2021-08-26 06:10:10|||||||||5
1629958220000|2021-08-26 06:10:20|||||||||5
1629958230000|2021-08-26 06:10:30|||||||||64
1629958240000|2021-08-26 06:10:40|||||||||4
1629958250000|2021-08-26 06:10:50|||||||||5
1629958260000|2021-08-26 06:11:00|||||||||4
1629958270000|2021-08-26 06:11:10|||||||||3
1629958280000|2021-08-26 06:11:20|||||||||6
1629958290000|2021-08-26 06:11:30|||||||||3
1629958300000|2021-08-26 06:11:40|||||||||110
1629958310000|2021-08-26 06:11:50|||||||||68
1629958320000|2021-08-26 06:12:00|||||||||5
1629958330000|2021-08-26 06:12:10|||||||||4
1629958340000|2021-08-26 06:12:20|||||||||5
1629958350000|2021-08-26 06:12:30|||||||||3
1629958360000|2021-08-26 06:12:40|||||||||4
1629958370000|2021-08-26 06:12:50|||||||||4
1629958380000|2021-08-26 06:13:00|||||||||4
1629958390000|2021-08-26 06:13:10|||||||||4
1629958400000|2021-08-26 06:13:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1629958410000|2021-08-26 06:13:30|||||||||67
1629958420000|2021-08-26 06:13:40|||||||||3
1629958430000|2021-08-26 06:13:50|||||||||3
1629958440000|2021-08-26 06:14:00|||||||||336
1629958450000|2021-08-26 06:14:10|||||||||4
1629958460000|2021-08-26 06:14:20|||||||||5
1629958470000|2021-08-26 06:14:30|||||||||5
1629958480000|2021-08-26 06:14:40|||||||||4
1629958490000|2021-08-26 06:14:50|||||||||3
1629958500000|2021-08-26 06:15:00|||||||||3
1629958510000|2021-08-26 06:15:10|||||||||62
1629958520000|2021-08-26 06:15:20|||||||||50
1629958530000|2021-08-26 06:15:30|||||||||36
1629958540000|2021-08-26 06:15:40|||||||||19
1629958550000|2021-08-26 06:15:50|||||||||12
1629958560000|2021-08-26 06:16:00|||||||||4
1629958570000|2021-08-26 06:16:10|||||||||4
1629958580000|2021-08-26 06:16:20|||||||||5
1629958590000|2021-08-26 06:16:30|||||||||66
1629958600000|2021-08-26 06:16:40|||||||||4
1629958610000|2021-08-26 06:16:50|||||||||4
1629958620000|2021-08-26 06:17:00|||||||||5
1629958630000|2021-08-26 06:17:10|||||||||4
1629958640000|2021-08-26 06:17:20|||||||||3
1629958650000|2021-08-26 06:17:30|||||||||5
1629958660000|2021-08-26 06:17:40|||||||||5
1629958670000|2021-08-26 06:17:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|89
1629958680000|2021-08-26 06:18:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|66
1629958690000|2021-08-26 06:18:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|9
1629958700000|2021-08-26 06:18:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1629958710000|2021-08-26 06:18:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1629958720000|2021-08-26 06:18:40|||||||||4
1629958730000|2021-08-26 06:18:50|||||||||4
1629958740000|2021-08-26 06:19:00|||||||||5
1629958750000|2021-08-26 06:19:10|||||||||5
1629958760000|2021-08-26 06:19:20|||||||||60
1629958770000|2021-08-26 06:19:30|||||||||6
1629958780000|2021-08-26 06:19:40|||||||||104
1629958790000|2021-08-26 06:19:50|||||||||4
1629958800000|2021-08-26 06:20:00|||||||||2
1629958810000|2021-08-26 06:20:10|||||||||13
1629958820000|2021-08-26 06:20:20|||||||||14
1629958830000|2021-08-26 06:20:30|||||||||26
1629958840000|2021-08-26 06:20:40|||||||||3
1629958850000|2021-08-26 06:20:50|||||||||69
1629958860000|2021-08-26 06:21:00|||||||||5
1629958870000|2021-08-26 06:21:10|||||||||4
1629958880000|2021-08-26 06:21:20|||||||||4
1629958890000|2021-08-26 06:21:30|||||||||6
1629958900000|2021-08-26 06:21:40|||||||||4
1629958910000|2021-08-26 06:21:50|||||||||3
1629958920000|2021-08-26 06:22:00|||||||||5
1629958930000|2021-08-26 06:22:10|||||||||4
1629958940000|2021-08-26 06:22:20|||||||||4
1629958950000|2021-08-26 06:22:30|||||||||61
1629958960000|2021-08-26 06:22:40|||||||||4
1629958970000|2021-08-26 06:22:50|||||||||5
1629958980000|2021-08-26 06:23:00|||||||||3
1629958990000|2021-08-26 06:23:10|||||||||4
1629959000000|2021-08-26 06:23:20|||||||||5
1629959010000|2021-08-26 06:23:30|||||||||3
1629959020000|2021-08-26 06:23:40|||||||||5
1629959030000|2021-08-26 06:23:50|||||||||60
1629959040000|2021-08-26 06:24:00|||||||||5
1629959050000|2021-08-26 06:24:10|||||||||3
1629959060000|2021-08-26 06:24:20|||||||||5
1629959070000|2021-08-26 06:24:30|||||||||4
1629959080000|2021-08-26 06:24:40|||||||||5
1629959090000|2021-08-26 06:24:50|||||||||4
1629959100000|2021-08-26 06:25:00|||||||||5
1629959110000|2021-08-26 06:25:10|||||||||4
1629959120000|2021-08-26 06:25:20|||||||||60
1629959130000|2021-08-26 06:25:30|||||||||4
1629959140000|2021-08-26 06:25:40|||||||||5
1629959150000|2021-08-26 06:25:50|||||||||3
1629959160000|2021-08-26 06:26:00|||||||||10
1629959170000|2021-08-26 06:26:10|||||||||35
1629959180000|2021-08-26 06:26:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1629959190000|2021-08-26 06:26:30|||||||||5
1629959200000|2021-08-26 06:26:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|69
1629959210000|2021-08-26 06:26:50|||||||||3
1629959220000|2021-08-26 06:27:00|||||||||4
1629959230000|2021-08-26 06:27:10|||||||||5
1629959240000|2021-08-26 06:27:20|||||||||4
1629959250000|2021-08-26 06:27:30|||||||||4
1629959260000|2021-08-26 06:27:40|||||||||5
1629959270000|2021-08-26 06:27:50|||||||||5
1629959280000|2021-08-26 06:28:00|||||||||4
1629959290000|2021-08-26 06:28:10|||||||||3
1629959300000|2021-08-26 06:28:20|||||||||64
1629959310000|2021-08-26 06:28:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|406
1629959320000|2021-08-26 06:28:40|||||||||4
1629959330000|2021-08-26 06:28:50|||||||||5
1629959340000|2021-08-26 06:29:00|||||||||3
1629959350000|2021-08-26 06:29:10|||||||||5
1629959360000|2021-08-26 06:29:20|||||||||3
1629959370000|2021-08-26 06:29:30|||||||||4
1629959380000|2021-08-26 06:29:40|||||||||7
1629959390000|2021-08-26 06:29:50|||||||||67
1629959400000|2021-08-26 06:30:00|||||||||4
1629959410000|2021-08-26 06:30:10|||||||||3
1629959420000|2021-08-26 06:30:20|||||||||21
1629959430000|2021-08-26 06:30:30|||||||||3
1629959440000|2021-08-26 06:30:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|17
1629959450000|2021-08-26 06:30:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1629959460000|2021-08-26 06:31:00|||||||||13
1629959470000|2021-08-26 06:31:10|||||||||4
1629959480000|2021-08-26 06:31:20|||||||||57
1629959490000|2021-08-26 06:31:30|||||||||4
1629959500000|2021-08-26 06:31:40|||||||||4
1629959510000|2021-08-26 06:31:50|||||||||5
1629959520000|2021-08-26 06:32:00|||||||||4
1629959530000|2021-08-26 06:32:10|||||||||3
1629959540000|2021-08-26 06:32:20|||||||||5
1629959550000|2021-08-26 06:32:30|||||||||3
1629959560000|2021-08-26 06:32:40|||||||||68
1629959570000|2021-08-26 06:32:50|||||||||5
1629959580000|2021-08-26 06:33:00|||||||||4
1629959590000|2021-08-26 06:33:10|||||||||10
1629959600000|2021-08-26 06:33:20|||||||||3
1629959610000|2021-08-26 06:33:30|||||||||11
1629959620000|2021-08-26 06:33:40|||||||||4
1629959630000|2021-08-26 06:33:50|||||||||5
1629959640000|2021-08-26 06:34:00|||||||||3
1629959650000|2021-08-26 06:34:10|||||||||62
1629959660000|2021-08-26 06:34:20|||||||||4
1629959670000|2021-08-26 06:34:30|||||||||10
1629959680000|2021-08-26 06:34:40|||||||||4
1629959690000|2021-08-26 06:34:50|||||||||4
1629959700000|2021-08-26 06:35:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|230
1629959710000|2021-08-26 06:35:10|||||||||4
1629959720000|2021-08-26 06:35:20|||||||||4
1629959730000|2021-08-26 06:35:30|||||||||67
1629959740000|2021-08-26 06:35:40|||||||||4
1629959750000|2021-08-26 06:35:50|||||||||4
1629959760000|2021-08-26 06:36:00|||||||||5
1629959770000|2021-08-26 06:36:10|||||||||3
1629959780000|2021-08-26 06:36:20|||||||||3
1629959790000|2021-08-26 06:36:30|||||||||4
1629959800000|2021-08-26 06:36:40|||||||||6
1629959810000|2021-08-26 06:36:50|||||||||4
1629959820000|2021-08-26 06:37:00|||||||||5
1629959830000|2021-08-26 06:37:10|||||||||69
1629959840000|2021-08-26 06:37:20|||||||||4
1629959850000|2021-08-26 06:37:30|||||||||4
1629959860000|2021-08-26 06:37:40|||||||||3
1629959870000|2021-08-26 06:37:50|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|222
1629959880000|2021-08-26 06:38:00|||||||||6
1629959890000|2021-08-26 06:38:10|||||||||4
1629959900000|2021-08-26 06:38:20|||||||||3
1629959910000|2021-08-26 06:38:30|||||||||9
1629959920000|2021-08-26 06:38:40|||||||||4
1629959930000|2021-08-26 06:38:50|||||||||60
1629959940000|2021-08-26 06:39:00|||||||||5
1629959950000|2021-08-26 06:39:10|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|111
1629959960000|2021-08-26 06:39:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|304
1629959970000|2021-08-26 06:39:30|||||||||5
1629959980000|2021-08-26 06:39:40|||||||||3
1629959990000|2021-08-26 06:39:50|||||||||5
1629960000000|2021-08-26 06:40:00|||||||||4
1629960010000|2021-08-26 06:40:10|||||||||1537
1629960020000|2021-08-26 06:40:20|||||||||6
1629960030000|2021-08-26 06:40:30|||||||||5
1629960040000|2021-08-26 06:40:40|||||||||4
1629960050000|2021-08-26 06:40:50|||||||||4
1629960060000|2021-08-26 06:41:00|||||||||4
1629960070000|2021-08-26 06:41:10|||||||||4
1629960080000|2021-08-26 06:41:20|||||||||4
1629960090000|2021-08-26 06:41:30|||||||||4
1629960100000|2021-08-26 06:41:40|||||||||135
1629960110000|2021-08-26 06:41:50|||||||||4
1629960120000|2021-08-26 06:42:00|||||||||3
1629960130000|2021-08-26 06:42:10|||||||||156
1629960140000|2021-08-26 06:42:20|||||||||4
1629960150000|2021-08-26 06:42:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|196
1629960160000|2021-08-26 06:42:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1629960170000|2021-08-26 06:42:50|||||||||4
1629960180000|2021-08-26 06:43:00|||||||||5
1629960190000|2021-08-26 06:43:10|||||||||4
1629960200000|2021-08-26 06:43:20|||||||||64
1629960210000|2021-08-26 06:43:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|199
1629960220000|2021-08-26 06:43:40|||||||||5
1629960230000|2021-08-26 06:43:50|||||||||4
1629960240000|2021-08-26 06:44:00|||||||||4
1629960250000|2021-08-26 06:44:10|||||||||1235
1629960260000|2021-08-26 06:44:20|||||||||11
1629960270000|2021-08-26 06:44:30|||||||||1204
1629960280000|2021-08-26 06:44:40|||||||||3
1629960290000|2021-08-26 06:44:50|||||||||60
1629960300000|2021-08-26 06:45:00|||||||||4
1629960310000|2021-08-26 06:45:10|||||||||6
1629960320000|2021-08-26 06:45:20|||||||||5
1629960330000|2021-08-26 06:45:30|||||||||4
1629960340000|2021-08-26 06:45:40|||||||||3
1629960350000|2021-08-26 06:45:50|||||||||3
1629960360000|2021-08-26 06:46:00|||||||||4
1629960370000|2021-08-26 06:46:10|||||||||62
1629960380000|2021-08-26 06:46:20|||||||||4
1629960390000|2021-08-26 06:46:30|||||||||984
1629960400000|2021-08-26 06:46:40|||||||||26
1629960410000|2021-08-26 06:46:50|||||||||5
1629960420000|2021-08-26 06:47:00|||||||||3
1629960430000|2021-08-26 06:47:10|||||||||4
1629960440000|2021-08-26 06:47:20|||||||||5
1629960450000|2021-08-26 06:47:30|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|58
1629960460000|2021-08-26 06:47:40|||||||||68
1629960470000|2021-08-26 06:47:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|140
1629960480000|2021-08-26 06:48:00|||||||||76
1629960490000|2021-08-26 06:48:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|218
1629960500000|2021-08-26 06:48:20|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|33
1629960510000|2021-08-26 06:48:30|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|10
1629960520000|2021-08-26 06:48:40|||||||||5
1629960530000|2021-08-26 06:48:50|||||||||3
1629960540000|2021-08-26 06:49:00|||||||||3
1629960550000|2021-08-26 06:49:10|||||||||70
1629960560000|2021-08-26 06:49:20|||||||||5
1629960570000|2021-08-26 06:49:30|||||||||4
1629960580000|2021-08-26 06:49:40|||||||||3
1629960590000|2021-08-26 06:49:50|||||||||4
1629960600000|2021-08-26 06:50:00|||||||||5
1629960610000|2021-08-26 06:50:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|56
1629960620000|2021-08-26 06:50:20|||||||||25
1629960630000|2021-08-26 06:50:30|||||||||4
1629960640000|2021-08-26 06:50:40|||||||||13
1629960650000|2021-08-26 06:50:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|122
1629960660000|2021-08-26 06:51:00|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|84
1629960670000|2021-08-26 06:51:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|24
1629960680000|2021-08-26 06:51:20|||||||||2308
1629960690000|2021-08-26 06:51:30|||||||||5
1629960700000|2021-08-26 06:51:40|||||||||4
1629960710000|2021-08-26 06:51:50|||||||||4
1629960720000|2021-08-26 06:52:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|53
1629960730000|2021-08-26 06:52:10|||||||||70
1629960740000|2021-08-26 06:52:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1629960750000|2021-08-26 06:52:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1629960760000|2021-08-26 06:52:40|||||||||3
1629960770000|2021-08-26 06:52:50|||||||||3
1629960780000|2021-08-26 06:53:00|||||||||4
1629960790000|2021-08-26 06:53:10|||||||||5
1629960800000|2021-08-26 06:53:20|||||||||5
1629960810000|2021-08-26 06:53:30|||||||||7
1629960820000|2021-08-26 06:53:40|||||||||5
1629960830000|2021-08-26 06:53:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|185
1629960840000|2021-08-26 06:54:00|12386.5|12384.5|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|27
1629960850000|2021-08-26 06:54:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|91
1629960860000|2021-08-26 06:54:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|31
1629960870000|2021-08-26 06:54:30|||||||||6
1629960880000|2021-08-26 06:54:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|16
1629960890000|2021-08-26 06:54:50|||||||||4
1629960900000|2021-08-26 06:55:00|||||||||5
1629960910000|2021-08-26 06:55:10|||||||||4
1629960920000|2021-08-26 06:55:20|||||||||3
1629960930000|2021-08-26 06:55:30|||||||||66
1629960940000|2021-08-26 06:55:40|||||||||5
1629960950000|2021-08-26 06:55:50|||||||||4
1629960960000|2021-08-26 06:56:00|||||||||6
1629960970000|2021-08-26 06:56:10|||||||||3
1629960980000|2021-08-26 06:56:20|||||||||4
1629960990000|2021-08-26 06:56:30|||||||||5
1629961000000|2021-08-26 06:56:40|||||||||4
1629961010000|2021-08-26 06:56:50|||||||||1209
1629961020000|2021-08-26 06:57:00|||||||||98
1629961030000|2021-08-26 06:57:10|||||||||5
1629961040000|2021-08-26 06:57:20|||||||||5004
1629961050000|2021-08-26 06:57:30|||||||||5777
1629961060000|2021-08-26 06:57:40|||||||||316
1629961070000|2021-08-26 06:57:50|||||||||81
1629961080000|2021-08-26 06:58:00|||||||||16
1629961090000|2021-08-26 06:58:10|||||||||5
1629961100000|2021-08-26 06:58:20|||||||||64
1629961110000|2021-08-26 06:58:30|||||||||6
1629961120000|2021-08-26 06:58:40|||||||||11
1629961130000|2021-08-26 06:58:50|||||||||20
1629961140000|2021-08-26 06:59:00|||||||||8
1629961150000|2021-08-26 06:59:10|||||||||21
1629961160000|2021-08-26 06:59:20|||||||||6
1629961170000|2021-08-26 06:59:30|||||||||8
1629961180000|2021-08-26 06:59:40|||||||||5
1629961190000|2021-08-26 06:59:50|||||||||65
1629961200000|2021-08-26 07:00:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|93
1629961210000|2021-08-26 07:00:10|||||||||28
1629961220000|2021-08-26 07:00:20|||||||||720
1629961230000|2021-08-26 07:00:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|884
1629961240000|2021-08-26 07:00:40|||||||||625
1629961250000|2021-08-26 07:00:50|||||||||5
1629961260000|2021-08-26 07:01:00|||||||||5
1629961270000|2021-08-26 07:01:10|||||||||17
1629961280000|2021-08-26 07:01:20|||||||||189
1629961290000|2021-08-26 07:01:30|||||||||489
1629961300000|2021-08-26 07:01:40|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|795
1629961310000|2021-08-26 07:01:50|||||||||8
1629961320000|2021-08-26 07:02:00|||||||||10
1629961330000|2021-08-26 07:02:10|||||||||7
1629961340000|2021-08-26 07:02:20|||||||||11
1629961350000|2021-08-26 07:02:30|||||||||5
1629961360000|2021-08-26 07:02:40|||||||||9
1629961370000|2021-08-26 07:02:50|||||||||66
1629961380000|2021-08-26 07:03:00|||||||||27
1629961390000|2021-08-26 07:03:10|||||||||6
1629961400000|2021-08-26 07:03:20|||||||||34
1629961410000|2021-08-26 07:03:30|||||||||6
1629961420000|2021-08-26 07:03:40|||||||||5
1629961430000|2021-08-26 07:03:50|||||||||9
1629961440000|2021-08-26 07:04:00|||||||||6
1629961450000|2021-08-26 07:04:10|||||||||6
1629961460000|2021-08-26 07:04:20|||||||||75
1629961470000|2021-08-26 07:04:30|12385|12383|12385|12383|12385|12383|12385|12383|161
1629961480000|2021-08-26 07:04:40|||||||||6
1629961490000|2021-08-26 07:04:50|||||||||6
1629961500000|2021-08-26 07:05:00|||||||||6
1629961510000|2021-08-26 07:05:10|||||||||7
1629961520000|2021-08-26 07:05:20|||||||||7
1629961530000|2021-08-26 07:05:30|||||||||53
1629961540000|2021-08-26 07:05:40|||||||||7
1629961550000|2021-08-26 07:05:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|84
1629961560000|2021-08-26 07:06:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|50
1629961570000|2021-08-26 07:06:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|21
1629961580000|2021-08-26 07:06:20|||||||||257
1629961590000|2021-08-26 07:06:30|||||||||5
1629961600000|2021-08-26 07:06:40|||||||||6
1629961610000|2021-08-26 07:06:50|||||||||7
1629961620000|2021-08-26 07:07:00|||||||||17
1629961630000|2021-08-26 07:07:10|||||||||7
1629961640000|2021-08-26 07:07:20|||||||||61
1629961650000|2021-08-26 07:07:30|||||||||137
1629961660000|2021-08-26 07:07:40|||||||||10
1629961670000|2021-08-26 07:07:50|||||||||73
1629961680000|2021-08-26 07:08:00|||||||||8
1629961690000|2021-08-26 07:08:10|||||||||8
1629961700000|2021-08-26 07:08:20|||||||||46
1629961710000|2021-08-26 07:08:30|||||||||45
1629961720000|2021-08-26 07:08:40|||||||||7
1629961730000|2021-08-26 07:08:50|||||||||75
1629961740000|2021-08-26 07:09:00|||||||||6
1629961750000|2021-08-26 07:09:10|||||||||5
1629961760000|2021-08-26 07:09:20|||||||||6
1629961770000|2021-08-26 07:09:30|||||||||6
1629961780000|2021-08-26 07:09:40|||||||||8
1629961790000|2021-08-26 07:09:50|||||||||72
1629961800000|2021-08-26 07:10:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|72
1629961810000|2021-08-26 07:10:10|||||||||7
1629961820000|2021-08-26 07:10:20|||||||||6
1629961830000|2021-08-26 07:10:30|||||||||61
1629961840000|2021-08-26 07:10:40|||||||||6
1629961850000|2021-08-26 07:10:50|||||||||6
1629961860000|2021-08-26 07:11:00|12385|12383|12385|12383|12385|12383|12385|12383|22
1629961870000|2021-08-26 07:11:10|||||||||6
1629961880000|2021-08-26 07:11:20|||||||||29
1629961890000|2021-08-26 07:11:30|||||||||8
1629961900000|2021-08-26 07:11:40|||||||||6
1629961910000|2021-08-26 07:11:50|||||||||62
1629961920000|2021-08-26 07:12:00|||||||||72
1629961930000|2021-08-26 07:12:10|||||||||6
1629961940000|2021-08-26 07:12:20|||||||||6
1629961950000|2021-08-26 07:12:30|||||||||6
1629961960000|2021-08-26 07:12:40|||||||||7
1629961970000|2021-08-26 07:12:50|||||||||6
1629961980000|2021-08-26 07:13:00|||||||||7
1629961990000|2021-08-26 07:13:10|||||||||814
1629962000000|2021-08-26 07:13:20|||||||||32
1629962010000|2021-08-26 07:13:30|||||||||54
1629962020000|2021-08-26 07:13:40|||||||||6
1629962030000|2021-08-26 07:13:50|||||||||5
1629962040000|2021-08-26 07:14:00|||||||||8
1629962050000|2021-08-26 07:14:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|56
1629962060000|2021-08-26 07:14:20|||||||||5
1629962070000|2021-08-26 07:14:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|143
1629962080000|2021-08-26 07:14:40|||||||||72
1629962090000|2021-08-26 07:14:50|||||||||69
1629962100000|2021-08-26 07:15:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|219
1629962110000|2021-08-26 07:15:10|||||||||107
1629962120000|2021-08-26 07:15:20|||||||||75
1629962130000|2021-08-26 07:15:30|||||||||5
1629962140000|2021-08-26 07:15:40|||||||||6
1629962150000|2021-08-26 07:15:50|||||||||7
1629962160000|2021-08-26 07:16:00|||||||||71
1629962170000|2021-08-26 07:16:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|99
1629962180000|2021-08-26 07:16:20|||||||||4
1629962190000|2021-08-26 07:16:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1067
1629962200000|2021-08-26 07:16:40|||||||||5
1629962210000|2021-08-26 07:16:50|||||||||6
1629962220000|2021-08-26 07:17:00|||||||||6
1629962230000|2021-08-26 07:17:10|||||||||8
1629962240000|2021-08-26 07:17:20|||||||||5
1629962250000|2021-08-26 07:17:30|||||||||68
1629962260000|2021-08-26 07:17:40|||||||||6
1629962270000|2021-08-26 07:17:50|||||||||6
1629962280000|2021-08-26 07:18:00|||||||||6
1629962290000|2021-08-26 07:18:10|||||||||7
1629962300000|2021-08-26 07:18:20|||||||||7
1629962310000|2021-08-26 07:18:30|||||||||6
1629962320000|2021-08-26 07:18:40|||||||||6
1629962330000|2021-08-26 07:18:50|||||||||5
1629962340000|2021-08-26 07:19:00|||||||||70
1629962350000|2021-08-26 07:19:10|||||||||6
1629962360000|2021-08-26 07:19:20|||||||||6
1629962370000|2021-08-26 07:19:30|||||||||6
1629962380000|2021-08-26 07:19:40|||||||||6
1629962390000|2021-08-26 07:19:50|||||||||7
1629962400000|2021-08-26 07:20:00|||||||||4
1629962410000|2021-08-26 07:20:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|34
1629962420000|2021-08-26 07:20:20|||||||||6
1629962430000|2021-08-26 07:20:30|||||||||59
1629962440000|2021-08-26 07:20:40|||||||||70
1629962450000|2021-08-26 07:20:50|||||||||7
1629962460000|2021-08-26 07:21:00|||||||||6
1629962470000|2021-08-26 07:21:10|||||||||5
1629962480000|2021-08-26 07:21:20|||||||||7
1629962490000|2021-08-26 07:21:30|||||||||6889
1629962500000|2021-08-26 07:21:40|||||||||794
1629962510000|2021-08-26 07:21:50|||||||||32
1629962520000|2021-08-26 07:22:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|152
1629962530000|2021-08-26 07:22:10|||||||||7
1629962540000|2021-08-26 07:22:20|||||||||6
1629962550000|2021-08-26 07:22:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|42
1629962560000|2021-08-26 07:22:40|||||||||5
1629962570000|2021-08-26 07:22:50|||||||||7
1629962580000|2021-08-26 07:23:00|||||||||9
1629962590000|2021-08-26 07:23:10|||||||||5
1629962600000|2021-08-26 07:23:20|||||||||7
1629962610000|2021-08-26 07:23:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|206
1629962620000|2021-08-26 07:23:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|56
1629962630000|2021-08-26 07:23:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|192
1629962640000|2021-08-26 07:24:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|35
1629962650000|2021-08-26 07:24:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|52
1629962660000|2021-08-26 07:24:20|||||||||11
1629962670000|2021-08-26 07:24:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|31
1629962680000|2021-08-26 07:24:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1629962690000|2021-08-26 07:24:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|38
1629962700000|2021-08-26 07:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|114
1629962710000|2021-08-26 07:25:10|||||||||6
1629962720000|2021-08-26 07:25:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|23
1629962730000|2021-08-26 07:25:30|||||||||63
1629962740000|2021-08-26 07:25:40|||||||||5
1629962750000|2021-08-26 07:25:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|58
1629962760000|2021-08-26 07:26:00|||||||||6
1629962770000|2021-08-26 07:26:10|||||||||4
1629962780000|2021-08-26 07:26:20|||||||||7
1629962790000|2021-08-26 07:26:30|||||||||7
1629962800000|2021-08-26 07:26:40|||||||||6
1629962810000|2021-08-26 07:26:50|||||||||72
1629962820000|2021-08-26 07:27:00|||||||||5
1629962830000|2021-08-26 07:27:10|||||||||6
1629962840000|2021-08-26 07:27:20|||||||||4
1629962850000|2021-08-26 07:27:30|||||||||6
1629962860000|2021-08-26 07:27:40|||||||||5
1629962870000|2021-08-26 07:27:50|||||||||6
1629962880000|2021-08-26 07:28:00|||||||||5
1629962890000|2021-08-26 07:28:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|245
1629962900000|2021-08-26 07:28:20|||||||||31
1629962910000|2021-08-26 07:28:30|||||||||195
1629962920000|2021-08-26 07:28:40|||||||||5
1629962930000|2021-08-26 07:28:50|||||||||6
1629962940000|2021-08-26 07:29:00|||||||||6
1629962950000|2021-08-26 07:29:10|||||||||8
1629962960000|2021-08-26 07:29:20|||||||||6
1629962970000|2021-08-26 07:29:30|||||||||7
1629962980000|2021-08-26 07:29:40|||||||||6
1629962990000|2021-08-26 07:29:50|||||||||6
1629963000000|2021-08-26 07:30:00|||||||||70
1629963010000|2021-08-26 07:30:10|||||||||14
1629963020000|2021-08-26 07:30:20|||||||||4
1629963030000|2021-08-26 07:30:30|||||||||8
1629963040000|2021-08-26 07:30:40|||||||||4
1629963050000|2021-08-26 07:30:50|||||||||3
1629963060000|2021-08-26 07:31:00|||||||||6
1629963070000|2021-08-26 07:31:10|||||||||4
1629963080000|2021-08-26 07:31:20|||||||||4
1629963090000|2021-08-26 07:31:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1629963100000|2021-08-26 07:31:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|94
1629963110000|2021-08-26 07:31:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|33
1629963120000|2021-08-26 07:32:00|||||||||4
1629963130000|2021-08-26 07:32:10|||||||||4
1629963140000|2021-08-26 07:32:20|||||||||5
1629963150000|2021-08-26 07:32:30|||||||||5
1629963160000|2021-08-26 07:32:40|||||||||4
1629963170000|2021-08-26 07:32:50|||||||||4
1629963180000|2021-08-26 07:33:00|12386.2|12384.2|12385|12383|12386.2|12384.2|12385|12383|396
1629963190000|2021-08-26 07:33:10|||||||||119
1629963200000|2021-08-26 07:33:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|17
1629963210000|2021-08-26 07:33:30|||||||||5
1629963220000|2021-08-26 07:33:40|||||||||5
1629963230000|2021-08-26 07:33:50|||||||||4
1629963240000|2021-08-26 07:34:00|||||||||232
1629963250000|2021-08-26 07:34:10|||||||||40
1629963260000|2021-08-26 07:34:20|||||||||3531
1629963270000|2021-08-26 07:34:30|||||||||68
1629963280000|2021-08-26 07:34:40|||||||||14
1629963290000|2021-08-26 07:34:50|||||||||186
1629963300000|2021-08-26 07:35:00|||||||||4
1629963310000|2021-08-26 07:35:10|||||||||210
1629963320000|2021-08-26 07:35:20|||||||||5
1629963330000|2021-08-26 07:35:30|12385|12383|12385|12383|12385|12383|12385|12383|62
1629963340000|2021-08-26 07:35:40|||||||||4
1629963350000|2021-08-26 07:35:50|||||||||4
1629963360000|2021-08-26 07:36:00|||||||||14
1629963370000|2021-08-26 07:36:10|||||||||6
1629963380000|2021-08-26 07:36:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|94
1629963390000|2021-08-26 07:36:30|||||||||44
1629963400000|2021-08-26 07:36:40|12385|12383|12385|12383|12385|12383|12384.6|12382.6|36
1629963410000|2021-08-26 07:36:50|||||||||3
1629963420000|2021-08-26 07:37:00|||||||||4
1629963430000|2021-08-26 07:37:10|||||||||5
1629963440000|2021-08-26 07:37:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|32
1629963450000|2021-08-26 07:37:30|||||||||45
1629963460000|2021-08-26 07:37:40|||||||||5
1629963470000|2021-08-26 07:37:50|||||||||81
1629963480000|2021-08-26 07:38:00|||||||||1096
1629963490000|2021-08-26 07:38:10|||||||||638
1629963500000|2021-08-26 07:38:20|||||||||70
1629963510000|2021-08-26 07:38:30|12385|12383|12385|12383|12385|12383|12385|12383|117
1629963520000|2021-08-26 07:38:40|||||||||168
1629963530000|2021-08-26 07:38:50|||||||||6
1629963540000|2021-08-26 07:39:00|||||||||5
1629963550000|2021-08-26 07:39:10|||||||||4
1629963560000|2021-08-26 07:39:20|||||||||60
1629963570000|2021-08-26 07:39:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|38
1629963580000|2021-08-26 07:39:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|59
1629963590000|2021-08-26 07:39:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|219
1629963600000|2021-08-26 07:40:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|1386
1629963610000|2021-08-26 07:40:10|||||||||5
1629963620000|2021-08-26 07:40:20|||||||||3
1629963630000|2021-08-26 07:40:30|||||||||223
1629963640000|2021-08-26 07:40:40|||||||||25
1629963650000|2021-08-26 07:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|98
1629963660000|2021-08-26 07:41:00|||||||||6
1629963670000|2021-08-26 07:41:10|||||||||5
1629963680000|2021-08-26 07:41:20|||||||||4
1629963690000|2021-08-26 07:41:30|||||||||6
1629963700000|2021-08-26 07:41:40|12385|12383|12385|12383|12385|12383|12385|12383|85
1629963710000|2021-08-26 07:41:50|||||||||6
1629963720000|2021-08-26 07:42:00|||||||||4
1629963730000|2021-08-26 07:42:10|||||||||4
1629963740000|2021-08-26 07:42:20|||||||||72
1629963750000|2021-08-26 07:42:30|||||||||8
1629963760000|2021-08-26 07:42:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|64
1629963770000|2021-08-26 07:42:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|131
1629963780000|2021-08-26 07:43:00|||||||||4
1629963790000|2021-08-26 07:43:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|362
1629963800000|2021-08-26 07:43:20|||||||||4
1629963810000|2021-08-26 07:43:30|||||||||5
1629963820000|2021-08-26 07:43:40|||||||||5
1629963830000|2021-08-26 07:43:50|||||||||70
1629963840000|2021-08-26 07:44:00|||||||||4
1629963850000|2021-08-26 07:44:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|103
1629963860000|2021-08-26 07:44:20|||||||||58
1629963870000|2021-08-26 07:44:30|||||||||4
1629963880000|2021-08-26 07:44:40|||||||||4
1629963890000|2021-08-26 07:44:50|||||||||4
1629963900000|2021-08-26 07:45:00|||||||||6
1629963910000|2021-08-26 07:45:10|||||||||14
1629963920000|2021-08-26 07:45:20|||||||||4
1629963930000|2021-08-26 07:45:30|||||||||71
1629963940000|2021-08-26 07:45:40|||||||||24
1629963950000|2021-08-26 07:45:50|||||||||4
1629963960000|2021-08-26 07:46:00|||||||||72
1629963970000|2021-08-26 07:46:10|||||||||23
1629963980000|2021-08-26 07:46:20|||||||||3
1629963990000|2021-08-26 07:46:30|||||||||7
1629964000000|2021-08-26 07:46:40|||||||||5
1629964010000|2021-08-26 07:46:50|||||||||6
1629964020000|2021-08-26 07:47:00|||||||||71
1629964030000|2021-08-26 07:47:10|||||||||9
1629964040000|2021-08-26 07:47:20|||||||||439
1629964050000|2021-08-26 07:47:30|||||||||50
1629964060000|2021-08-26 07:47:40|||||||||5
1629964070000|2021-08-26 07:47:50|||||||||4
1629964080000|2021-08-26 07:48:00|||||||||200
1629964090000|2021-08-26 07:48:10|||||||||10
1629964100000|2021-08-26 07:48:20|||||||||5
1629964110000|2021-08-26 07:48:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|6
1629964120000|2021-08-26 07:48:40|||||||||67
1629964130000|2021-08-26 07:48:50|||||||||124
1629964140000|2021-08-26 07:49:00|||||||||5
1629964150000|2021-08-26 07:49:10|||||||||7
1629964160000|2021-08-26 07:49:20|||||||||4
1629964170000|2021-08-26 07:49:30|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|67
1629964180000|2021-08-26 07:49:40|12385|12383|12385|12383|12385|12383|12385|12383|5
1629964190000|2021-08-26 07:49:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|35
1629964200000|2021-08-26 07:50:00|12385|12383|12385|12383|12385|12383|12385|12383|61
1629964210000|2021-08-26 07:50:10|||||||||107
1629964220000|2021-08-26 07:50:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|153
1629964230000|2021-08-26 07:50:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|32
1629964240000|2021-08-26 07:50:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|96
1629964250000|2021-08-26 07:50:50|||||||||4
1629964260000|2021-08-26 07:51:00|||||||||3
1629964270000|2021-08-26 07:51:10|||||||||6
1629964280000|2021-08-26 07:51:20|||||||||4
1629964290000|2021-08-26 07:51:30|||||||||76
1629964300000|2021-08-26 07:51:40|12385|12383|12385|12383|12385|12383|12385|12383|68
1629964310000|2021-08-26 07:51:50|||||||||892
1629964320000|2021-08-26 07:52:00|||||||||4
1629964330000|2021-08-26 07:52:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|29
1629964340000|2021-08-26 07:52:20|||||||||4
1629964350000|2021-08-26 07:52:30|||||||||8
1629964360000|2021-08-26 07:52:40|12385|12383|12385|12383|12385|12383|12385|12383|11
1629964370000|2021-08-26 07:52:50|||||||||4
1629964380000|2021-08-26 07:53:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|66
1629964390000|2021-08-26 07:53:10|||||||||9
1629964400000|2021-08-26 07:53:20|||||||||62
1629964410000|2021-08-26 07:53:30|||||||||5
1629964420000|2021-08-26 07:53:40|||||||||7
1629964430000|2021-08-26 07:53:50|||||||||5
1629964440000|2021-08-26 07:54:00|||||||||8
1629964450000|2021-08-26 07:54:10|||||||||7
1629964460000|2021-08-26 07:54:20|||||||||5
1629964470000|2021-08-26 07:54:30|||||||||22
1629964480000|2021-08-26 07:54:40|||||||||21
1629964490000|2021-08-26 07:54:50|||||||||74
1629964500000|2021-08-26 07:55:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|113
1629964510000|2021-08-26 07:55:10|12385|12383|12385|12383|12385|12383|12385|12383|40
1629964520000|2021-08-26 07:55:20|||||||||3397
1629964530000|2021-08-26 07:55:30|||||||||5
1629964540000|2021-08-26 07:55:40|||||||||20
1629964550000|2021-08-26 07:55:50|||||||||304
1629964560000|2021-08-26 07:56:00|||||||||42
1629964570000|2021-08-26 07:56:10|||||||||31
1629964580000|2021-08-26 07:56:20|||||||||7
1629964590000|2021-08-26 07:56:30|||||||||59
1629964600000|2021-08-26 07:56:40|||||||||19
1629964610000|2021-08-26 07:56:50|||||||||15
1629964620000|2021-08-26 07:57:00|||||||||5
1629964630000|2021-08-26 07:57:10|||||||||4
1629964640000|2021-08-26 07:57:20|||||||||27
1629964650000|2021-08-26 07:57:30|||||||||614
1629964660000|2021-08-26 07:57:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|115
1629964670000|2021-08-26 07:57:50|||||||||4
1629964680000|2021-08-26 07:58:00|||||||||4
1629964690000|2021-08-26 07:58:10|||||||||4
1629964700000|2021-08-26 07:58:20|||||||||15
1629964710000|2021-08-26 07:58:30|||||||||47
1629964720000|2021-08-26 07:58:40|||||||||4
1629964730000|2021-08-26 07:58:50|||||||||5
1629964740000|2021-08-26 07:59:00|||||||||6
1629964750000|2021-08-26 07:59:10|||||||||84
1629964760000|2021-08-26 07:59:20|||||||||162
1629964770000|2021-08-26 07:59:30|||||||||5
1629964780000|2021-08-26 07:59:40|||||||||4
1629964790000|2021-08-26 07:59:50|||||||||15
1629964800000|2021-08-26 08:00:00|||||||||141
1629964810000|2021-08-26 08:00:10|||||||||5
1629964820000|2021-08-26 08:00:20|||||||||5
1629964830000|2021-08-26 08:00:30|||||||||13
1629964840000|2021-08-26 08:00:40|||||||||68
1629964850000|2021-08-26 08:00:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|103
1629964860000|2021-08-26 08:01:00|12385|12383|12385|12383|12385|12383|12385|12383|33
1629964870000|2021-08-26 08:01:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|104
1629964880000|2021-08-26 08:01:20|||||||||6
1629964890000|2021-08-26 08:01:30|||||||||5
1629964900000|2021-08-26 08:01:40|||||||||4
1629964910000|2021-08-26 08:01:50|||||||||4
1629964920000|2021-08-26 08:02:00|||||||||5
1629964930000|2021-08-26 08:02:10|||||||||6
1629964940000|2021-08-26 08:02:20|||||||||95
1629964950000|2021-08-26 08:02:30|||||||||5
1629964960000|2021-08-26 08:02:40|||||||||1014
1629964970000|2021-08-26 08:02:50|||||||||317
1629964980000|2021-08-26 08:03:00|||||||||5
1629964990000|2021-08-26 08:03:10|||||||||4
1629965000000|2021-08-26 08:03:20|||||||||5
1629965010000|2021-08-26 08:03:30|12385|12383|12385|12383|12385|12383|12385|12383|55
1629965020000|2021-08-26 08:03:40|||||||||68
1629965030000|2021-08-26 08:03:50|||||||||6
1629965040000|2021-08-26 08:04:00|||||||||4
1629965050000|2021-08-26 08:04:10|||||||||43
1629965060000|2021-08-26 08:04:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1629965070000|2021-08-26 08:04:30|||||||||41
1629965080000|2021-08-26 08:04:40|||||||||1004
1629965090000|2021-08-26 08:04:50|||||||||4
1629965100000|2021-08-26 08:05:00|||||||||4
1629965110000|2021-08-26 08:05:10|||||||||7
1629965120000|2021-08-26 08:05:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|34
1629965130000|2021-08-26 08:05:30|||||||||4
1629965140000|2021-08-26 08:05:40|||||||||5
1629965150000|2021-08-26 08:05:50|||||||||5
1629965160000|2021-08-26 08:06:00|||||||||5
1629965170000|2021-08-26 08:06:10|||||||||4
1629965180000|2021-08-26 08:06:20|||||||||5
1629965190000|2021-08-26 08:06:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|17
1629965200000|2021-08-26 08:06:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|180
1629965210000|2021-08-26 08:06:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|21
1629965220000|2021-08-26 08:07:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|30
1629965230000|2021-08-26 08:07:10|||||||||5
1629965240000|2021-08-26 08:07:20|||||||||4
1629965250000|2021-08-26 08:07:30|||||||||5
1629965260000|2021-08-26 08:07:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1629965270000|2021-08-26 08:07:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|90
1629965280000|2021-08-26 08:08:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|99
1629965290000|2021-08-26 08:08:10|||||||||68
1629965300000|2021-08-26 08:08:20|||||||||5
1629965310000|2021-08-26 08:08:30|||||||||4
1629965320000|2021-08-26 08:08:40|||||||||7
1629965330000|2021-08-26 08:08:50|||||||||3
1629965340000|2021-08-26 08:09:00|||||||||5
1629965350000|2021-08-26 08:09:10|||||||||4
1629965360000|2021-08-26 08:09:20|||||||||4
1629965370000|2021-08-26 08:09:30|||||||||8
1629965380000|2021-08-26 08:09:40|||||||||5
1629965390000|2021-08-26 08:09:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|117
1629965400000|2021-08-26 08:10:00|||||||||3
1629965410000|2021-08-26 08:10:10|||||||||6
1629965420000|2021-08-26 08:10:20|||||||||3
1629965430000|2021-08-26 08:10:30|||||||||51
1629965440000|2021-08-26 08:10:40|||||||||37
1629965450000|2021-08-26 08:10:50|||||||||5
1629965460000|2021-08-26 08:11:00|||||||||7
1629965470000|2021-08-26 08:11:10|||||||||5
1629965480000|2021-08-26 08:11:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|105
1629965490000|2021-08-26 08:11:30|||||||||6
1629965500000|2021-08-26 08:11:40|||||||||7
1629965510000|2021-08-26 08:11:50|||||||||139
1629965520000|2021-08-26 08:12:00|||||||||9
1629965530000|2021-08-26 08:12:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|172
1629965540000|2021-08-26 08:12:20|||||||||35
1629965550000|2021-08-26 08:12:30|||||||||2088
1629965560000|2021-08-26 08:12:40|||||||||6
1629965570000|2021-08-26 08:12:50|||||||||137
1629965580000|2021-08-26 08:13:00|||||||||5
1629965590000|2021-08-26 08:13:10|||||||||4
1629965600000|2021-08-26 08:13:20|||||||||8
1629965610000|2021-08-26 08:13:30|||||||||4
1629965620000|2021-08-26 08:13:40|||||||||4
1629965630000|2021-08-26 08:13:50|||||||||4
1629965640000|2021-08-26 08:14:00|||||||||5
1629965650000|2021-08-26 08:14:10|||||||||68
1629965660000|2021-08-26 08:14:20|||||||||4
1629965670000|2021-08-26 08:14:30|||||||||4
1629965680000|2021-08-26 08:14:40|||||||||6
1629965690000|2021-08-26 08:14:50|||||||||4
1629965700000|2021-08-26 08:15:00|||||||||7
1629965710000|2021-08-26 08:15:10|||||||||1004
1629965720000|2021-08-26 08:15:20|||||||||6
1629965730000|2021-08-26 08:15:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|48
1629965740000|2021-08-26 08:15:40|||||||||5
1629965750000|2021-08-26 08:15:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1263
1629965760000|2021-08-26 08:16:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|75
1629965770000|2021-08-26 08:16:10|||||||||4
1629965780000|2021-08-26 08:16:20|||||||||4
1629965790000|2021-08-26 08:16:30|||||||||5
1629965800000|2021-08-26 08:16:40|||||||||104
1629965810000|2021-08-26 08:16:50|||||||||7
1629965820000|2021-08-26 08:17:00|||||||||205
1629965830000|2021-08-26 08:17:10|||||||||65
1629965840000|2021-08-26 08:17:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|149
1629965850000|2021-08-26 08:17:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|45
1629965860000|2021-08-26 08:17:40|||||||||8
1629965870000|2021-08-26 08:17:50|||||||||6
1629965880000|2021-08-26 08:18:00|||||||||4
1629965890000|2021-08-26 08:18:10|||||||||4
1629965900000|2021-08-26 08:18:20|||||||||3
1629965910000|2021-08-26 08:18:30|||||||||56
1629965920000|2021-08-26 08:18:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|93
1629965930000|2021-08-26 08:18:50|||||||||10
1629965940000|2021-08-26 08:19:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|67
1629965950000|2021-08-26 08:19:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1629965960000|2021-08-26 08:19:20|||||||||5
1629965970000|2021-08-26 08:19:30|||||||||4
1629965980000|2021-08-26 08:19:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|56
1629965990000|2021-08-26 08:19:50|||||||||4
1629966000000|2021-08-26 08:20:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|89
1629966010000|2021-08-26 08:20:10|||||||||5
1629966020000|2021-08-26 08:20:20|||||||||5
1629966030000|2021-08-26 08:20:30|||||||||4
1629966040000|2021-08-26 08:20:40|||||||||38
1629966050000|2021-08-26 08:20:50|||||||||4
1629966060000|2021-08-26 08:21:00|||||||||6
1629966070000|2021-08-26 08:21:10|||||||||4
1629966080000|2021-08-26 08:21:20|||||||||4
1629966090000|2021-08-26 08:21:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|9
1629966100000|2021-08-26 08:21:40|||||||||61
1629966110000|2021-08-26 08:21:50|||||||||53
1629966120000|2021-08-26 08:22:00|||||||||5
1629966130000|2021-08-26 08:22:10|||||||||5
1629966140000|2021-08-26 08:22:20|||||||||29
1629966150000|2021-08-26 08:22:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|143
1629966160000|2021-08-26 08:22:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|111
1629966170000|2021-08-26 08:22:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|65
1629966180000|2021-08-26 08:23:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|96
1629966190000|2021-08-26 08:23:10|||||||||124
1629966200000|2021-08-26 08:23:20|||||||||13
1629966210000|2021-08-26 08:23:30|||||||||22
1629966220000|2021-08-26 08:23:40|||||||||4
1629966230000|2021-08-26 08:23:50|||||||||945
1629966240000|2021-08-26 08:24:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|65
1629966250000|2021-08-26 08:24:10|||||||||70
1629966260000|2021-08-26 08:24:20|||||||||9
1629966270000|2021-08-26 08:24:30|||||||||72
1629966280000|2021-08-26 08:24:40|||||||||7
1629966290000|2021-08-26 08:24:50|||||||||5
1629966300000|2021-08-26 08:25:00|||||||||5
1629966310000|2021-08-26 08:25:10|||||||||8
1629966320000|2021-08-26 08:25:20|||||||||190
1629966330000|2021-08-26 08:25:30|||||||||13
1629966340000|2021-08-26 08:25:40|||||||||6
1629966350000|2021-08-26 08:25:50|||||||||4
1629966360000|2021-08-26 08:26:00|||||||||68
1629966370000|2021-08-26 08:26:10|||||||||25
1629966380000|2021-08-26 08:26:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|129
1629966390000|2021-08-26 08:26:30|||||||||6
1629966400000|2021-08-26 08:26:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|16
1629966410000|2021-08-26 08:26:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|52
1629966420000|2021-08-26 08:27:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|196
1629966430000|2021-08-26 08:27:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|39
1629966440000|2021-08-26 08:27:20|||||||||150
1629966450000|2021-08-26 08:27:30|||||||||7
1629966460000|2021-08-26 08:27:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|84
1629966470000|2021-08-26 08:27:50|||||||||4
1629966480000|2021-08-26 08:28:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|49
1629966490000|2021-08-26 08:28:10|||||||||5
1629966500000|2021-08-26 08:28:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|17
1629966510000|2021-08-26 08:28:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|11
1629966520000|2021-08-26 08:28:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|52
1629966530000|2021-08-26 08:28:50|||||||||4
1629966540000|2021-08-26 08:29:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|47
1629966550000|2021-08-26 08:29:10|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|96
1629966560000|2021-08-26 08:29:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1629966570000|2021-08-26 08:29:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1629966580000|2021-08-26 08:29:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|69
1629966590000|2021-08-26 08:29:50|||||||||5
1629966600000|2021-08-26 08:30:00|||||||||134
1629966610000|2021-08-26 08:30:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|54
1629966620000|2021-08-26 08:30:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|194
1629966630000|2021-08-26 08:30:30|||||||||6
1629966640000|2021-08-26 08:30:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1629966650000|2021-08-26 08:30:50|||||||||996
1629966660000|2021-08-26 08:31:00|||||||||4
1629966670000|2021-08-26 08:31:10|||||||||496
1629966680000|2021-08-26 08:31:20|||||||||5
1629966690000|2021-08-26 08:31:30|||||||||4
1629966700000|2021-08-26 08:31:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|74
1629966710000|2021-08-26 08:31:50|||||||||7
1629966720000|2021-08-26 08:32:00|||||||||4
1629966730000|2021-08-26 08:32:10|||||||||1003
1629966740000|2021-08-26 08:32:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|137
1629966750000|2021-08-26 08:32:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|91
1629966760000|2021-08-26 08:32:40|||||||||4
1629966770000|2021-08-26 08:32:50|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|41
1629966780000|2021-08-26 08:33:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2933
1629966790000|2021-08-26 08:33:10|||||||||4
1629966800000|2021-08-26 08:33:20|||||||||5
1629966810000|2021-08-26 08:33:30|||||||||5
1629966820000|2021-08-26 08:33:40|||||||||5
1629966830000|2021-08-26 08:33:50|||||||||22
1629966840000|2021-08-26 08:34:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|135
1629966850000|2021-08-26 08:34:10|||||||||5
1629966860000|2021-08-26 08:34:20|||||||||7
1629966870000|2021-08-26 08:34:30|||||||||91
1629966880000|2021-08-26 08:34:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|177
1629966890000|2021-08-26 08:34:50|||||||||24
1629966900000|2021-08-26 08:35:00|||||||||12
1629966910000|2021-08-26 08:35:10|||||||||24
1629966920000|2021-08-26 08:35:20|||||||||105
1629966930000|2021-08-26 08:35:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|37
1629966940000|2021-08-26 08:35:40|||||||||15
1629966950000|2021-08-26 08:35:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12
1629966960000|2021-08-26 08:36:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|126
1629966970000|2021-08-26 08:36:10|||||||||6
1629966980000|2021-08-26 08:36:20|||||||||9
1629966990000|2021-08-26 08:36:30|||||||||21
1629967000000|2021-08-26 08:36:40|||||||||261
1629967010000|2021-08-26 08:36:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|110
1629967020000|2021-08-26 08:37:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|68
1629967030000|2021-08-26 08:37:10|||||||||83
1629967040000|2021-08-26 08:37:20|||||||||73
1629967050000|2021-08-26 08:37:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|148
1629967060000|2021-08-26 08:37:40|||||||||51
1629967070000|2021-08-26 08:37:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|73
1629967080000|2021-08-26 08:38:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|121
1629967090000|2021-08-26 08:38:10|||||||||6
1629967100000|2021-08-26 08:38:20|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|7
1629967110000|2021-08-26 08:38:30|||||||||72
1629967120000|2021-08-26 08:38:40|||||||||5
1629967130000|2021-08-26 08:38:50|||||||||19
1629967140000|2021-08-26 08:39:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1629967150000|2021-08-26 08:39:10|||||||||44
1629967160000|2021-08-26 08:39:20|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|15
1629967170000|2021-08-26 08:39:30|||||||||8
1629967180000|2021-08-26 08:39:40|||||||||6
1629967190000|2021-08-26 08:39:50|||||||||61
1629967200000|2021-08-26 08:40:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1629967210000|2021-08-26 08:40:10|||||||||4
1629967220000|2021-08-26 08:40:20|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|59
1629967230000|2021-08-26 08:40:30|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|28
1629967240000|2021-08-26 08:40:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|8
1629967250000|2021-08-26 08:40:50|||||||||44
1629967260000|2021-08-26 08:41:00|||||||||5
1629967270000|2021-08-26 08:41:10|||||||||64
1629967280000|2021-08-26 08:41:20|||||||||30
1629967290000|2021-08-26 08:41:30|||||||||5
1629967300000|2021-08-26 08:41:40|||||||||5
1629967310000|2021-08-26 08:41:50|||||||||7
1629967320000|2021-08-26 08:42:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|29
1629967330000|2021-08-26 08:42:10|||||||||5
1629967340000|2021-08-26 08:42:20|||||||||75
1629967350000|2021-08-26 08:42:30|||||||||7
1629967360000|2021-08-26 08:42:40|||||||||173
1629967370000|2021-08-26 08:42:50|||||||||13
1629967380000|2021-08-26 08:43:00|||||||||6
1629967390000|2021-08-26 08:43:10|||||||||5
1629967400000|2021-08-26 08:43:20|||||||||39
1629967410000|2021-08-26 08:43:30|||||||||8
1629967420000|2021-08-26 08:43:40|||||||||553
1629967430000|2021-08-26 08:43:50|||||||||340
1629967440000|2021-08-26 08:44:00|||||||||88
1629967450000|2021-08-26 08:44:10|||||||||4
1629967460000|2021-08-26 08:44:20|||||||||7
1629967470000|2021-08-26 08:44:30|||||||||5
1629967480000|2021-08-26 08:44:40|||||||||6
1629967490000|2021-08-26 08:44:50|||||||||6
1629967500000|2021-08-26 08:45:00|||||||||5
1629967510000|2021-08-26 08:45:10|||||||||22
1629967520000|2021-08-26 08:45:20|||||||||5
1629967530000|2021-08-26 08:45:30|||||||||66
1629967540000|2021-08-26 08:45:40|||||||||7
1629967550000|2021-08-26 08:45:50|||||||||6
1629967560000|2021-08-26 08:46:00|||||||||26
1629967570000|2021-08-26 08:46:10|||||||||6
1629967580000|2021-08-26 08:46:20|||||||||4
1629967590000|2021-08-26 08:46:30|||||||||78
1629967600000|2021-08-26 08:46:40|||||||||6
1629967610000|2021-08-26 08:46:50|||||||||74
1629967620000|2021-08-26 08:47:00|||||||||65
1629967630000|2021-08-26 08:47:10|||||||||5
1629967640000|2021-08-26 08:47:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|190
1629967650000|2021-08-26 08:47:30|||||||||23
1629967660000|2021-08-26 08:47:40|||||||||5
1629967670000|2021-08-26 08:47:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|35
1629967680000|2021-08-26 08:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|175
1629967690000|2021-08-26 08:48:10|||||||||7
1629967700000|2021-08-26 08:48:20|||||||||7
1629967710000|2021-08-26 08:48:30|||||||||31925
1629967720000|2021-08-26 08:48:40|||||||||625
1629967730000|2021-08-26 08:48:50|||||||||4819
1629967740000|2021-08-26 08:49:00|||||||||61
1629967750000|2021-08-26 08:49:10|||||||||4
1629967760000|2021-08-26 08:49:20|||||||||215
1629967770000|2021-08-26 08:49:30|||||||||408
1629967780000|2021-08-26 08:49:40|||||||||112
1629967790000|2021-08-26 08:49:50|||||||||4
1629967800000|2021-08-26 08:50:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1957
1629967810000|2021-08-26 08:50:10|||||||||78
1629967820000|2021-08-26 08:50:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|40
1629967830000|2021-08-26 08:50:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1629967840000|2021-08-26 08:50:40|||||||||5
1629967850000|2021-08-26 08:50:50|||||||||57
1629967860000|2021-08-26 08:51:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|95
1629967870000|2021-08-26 08:51:10|||||||||5
1629967880000|2021-08-26 08:51:20|||||||||6
1629967890000|2021-08-26 08:51:30|||||||||69
1629967900000|2021-08-26 08:51:40|||||||||4
1629967910000|2021-08-26 08:51:50|||||||||8
1629967920000|2021-08-26 08:52:00|||||||||7
1629967930000|2021-08-26 08:52:10|||||||||6
1629967940000|2021-08-26 08:52:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|35
1629967950000|2021-08-26 08:52:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|91
1629967960000|2021-08-26 08:52:40|||||||||6260
1629967970000|2021-08-26 08:52:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|20
1629967980000|2021-08-26 08:53:00|||||||||77
1629967990000|2021-08-26 08:53:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1629968000000|2021-08-26 08:53:20|||||||||5
1629968010000|2021-08-26 08:53:30|||||||||288
1629968020000|2021-08-26 08:53:40|||||||||17
1629968030000|2021-08-26 08:53:50|||||||||8
1629968040000|2021-08-26 08:54:00|||||||||5
1629968050000|2021-08-26 08:54:10|||||||||6
1629968060000|2021-08-26 08:54:20|||||||||4
1629968070000|2021-08-26 08:54:30|||||||||71
1629968080000|2021-08-26 08:54:40|||||||||104
1629968090000|2021-08-26 08:54:50|||||||||7
1629968100000|2021-08-26 08:55:00|||||||||5
1629968110000|2021-08-26 08:55:10|||||||||3
1629968120000|2021-08-26 08:55:20|||||||||4
1629968130000|2021-08-26 08:55:30|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|41
1629968140000|2021-08-26 08:55:40|||||||||4
1629968150000|2021-08-26 08:55:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|59
1629968160000|2021-08-26 08:56:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|72
1629968170000|2021-08-26 08:56:10|||||||||58
1629968180000|2021-08-26 08:56:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1629968190000|2021-08-26 08:56:30|||||||||3
1629968200000|2021-08-26 08:56:40|||||||||3
1629968210000|2021-08-26 08:56:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|27
1629968220000|2021-08-26 08:57:00|||||||||5
1629968230000|2021-08-26 08:57:10|||||||||4
1629968240000|2021-08-26 08:57:20|||||||||3
1629968250000|2021-08-26 08:57:30|||||||||72
1629968260000|2021-08-26 08:57:40|||||||||11590
1629968270000|2021-08-26 08:57:50|||||||||3
1629968280000|2021-08-26 08:58:00|||||||||6
1629968290000|2021-08-26 08:58:10|||||||||4
1629968300000|2021-08-26 08:58:20|||||||||7
1629968310000|2021-08-26 08:58:30|||||||||2896
1629968320000|2021-08-26 08:58:40|||||||||246
1629968330000|2021-08-26 08:58:50|||||||||5
1629968340000|2021-08-26 08:59:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|230
1629968350000|2021-08-26 08:59:10|||||||||3
1629968360000|2021-08-26 08:59:20|||||||||4
1629968370000|2021-08-26 08:59:30|||||||||6
1629968380000|2021-08-26 08:59:40|||||||||41
1629968390000|2021-08-26 08:59:50|||||||||6
1629968400000|2021-08-26 09:00:00|||||||||4
1629968410000|2021-08-26 09:00:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|86
1629968420000|2021-08-26 09:00:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|11
1629968430000|2021-08-26 09:00:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1629968440000|2021-08-26 09:00:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|158
1629968450000|2021-08-26 09:00:50|||||||||7
1629968460000|2021-08-26 09:01:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|70
1629968470000|2021-08-26 09:01:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|128
1629968480000|2021-08-26 09:01:20|||||||||6
1629968490000|2021-08-26 09:01:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|73
1629968500000|2021-08-26 09:01:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|39
1629968510000|2021-08-26 09:01:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|17
1629968520000|2021-08-26 09:02:00|||||||||15
1629968530000|2021-08-26 09:02:10|||||||||57
1629968540000|2021-08-26 09:02:20|||||||||4
1629968550000|2021-08-26 09:02:30|||||||||87
1629968560000|2021-08-26 09:02:40|||||||||5
1629968570000|2021-08-26 09:02:50|||||||||3
1629968580000|2021-08-26 09:03:00|||||||||3
1629968590000|2021-08-26 09:03:10|||||||||4
1629968600000|2021-08-26 09:03:20|||||||||104
1629968610000|2021-08-26 09:03:30|||||||||272
1629968620000|2021-08-26 09:03:40|||||||||3
1629968630000|2021-08-26 09:03:50|||||||||3
1629968640000|2021-08-26 09:04:00|||||||||6
1629968650000|2021-08-26 09:04:10|||||||||3
1629968660000|2021-08-26 09:04:20|||||||||5
1629968670000|2021-08-26 09:04:30|||||||||4
1629968680000|2021-08-26 09:04:40|||||||||24
1629968690000|2021-08-26 09:04:50|||||||||2
1629968700000|2021-08-26 09:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|138
1629968710000|2021-08-26 09:05:10|||||||||4
1629968720000|2021-08-26 09:05:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|9
1629968730000|2021-08-26 09:05:30|||||||||3
1629968740000|2021-08-26 09:05:40|||||||||3
1629968750000|2021-08-26 09:05:50|||||||||101
1629968760000|2021-08-26 09:06:00|||||||||70
1629968770000|2021-08-26 09:06:10|||||||||27
1629968780000|2021-08-26 09:06:20|||||||||2
1629968790000|2021-08-26 09:06:30|||||||||60
1629968800000|2021-08-26 09:06:40|||||||||2
1629968810000|2021-08-26 09:06:50|||||||||4
1629968820000|2021-08-26 09:07:00|||||||||3
1629968830000|2021-08-26 09:07:10|||||||||4
1629968840000|2021-08-26 09:07:20|||||||||5
1629968850000|2021-08-26 09:07:30|||||||||3
1629968860000|2021-08-26 09:07:40|||||||||4
1629968870000|2021-08-26 09:07:50|||||||||66
1629968880000|2021-08-26 09:08:00|||||||||3
1629968890000|2021-08-26 09:08:10|||||||||3
1629968900000|2021-08-26 09:08:20|||||||||5
1629968910000|2021-08-26 09:08:30|||||||||4
1629968920000|2021-08-26 09:08:40|||||||||4
1629968930000|2021-08-26 09:08:50|||||||||11
1629968940000|2021-08-26 09:09:00|||||||||52
1629968950000|2021-08-26 09:09:10|||||||||3
1629968960000|2021-08-26 09:09:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|59
1629968970000|2021-08-26 09:09:30|||||||||13
1629968980000|2021-08-26 09:09:40|||||||||4
1629968990000|2021-08-26 09:09:50|||||||||14
1629969000000|2021-08-26 09:10:00|||||||||4
1629969010000|2021-08-26 09:10:10|||||||||3
1629969020000|2021-08-26 09:10:20|||||||||6
1629969030000|2021-08-26 09:10:30|||||||||7
1629969040000|2021-08-26 09:10:40|||||||||72
1629969050000|2021-08-26 09:10:50|||||||||102
1629969060000|2021-08-26 09:11:00|||||||||7
1629969070000|2021-08-26 09:11:10|||||||||2
1629969080000|2021-08-26 09:11:20|||||||||16
1629969090000|2021-08-26 09:11:30|||||||||5
1629969100000|2021-08-26 09:11:40|||||||||6
1629969110000|2021-08-26 09:11:50|||||||||13
1629969120000|2021-08-26 09:12:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|323
1629969130000|2021-08-26 09:12:10|||||||||8
1629969140000|2021-08-26 09:12:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|306
1629969150000|2021-08-26 09:12:30|||||||||8
1629969160000|2021-08-26 09:12:40|||||||||4
1629969170000|2021-08-26 09:12:50|||||||||10
1629969180000|2021-08-26 09:13:00|||||||||5
1629969190000|2021-08-26 09:13:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|101
1629969200000|2021-08-26 09:13:20|12381.1|12379.1|12382.3|12380.3|12382.6|12380.6|12381.1|12379.1|163
1629969210000|2021-08-26 09:13:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|7
1629969220000|2021-08-26 09:13:40|||||||||8
1629969230000|2021-08-26 09:13:50|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|76
1629969240000|2021-08-26 09:14:00|||||||||4
1629969250000|2021-08-26 09:14:10|||||||||6
1629969260000|2021-08-26 09:14:20|||||||||6
1629969270000|2021-08-26 09:14:30|||||||||9
1629969280000|2021-08-26 09:14:40|||||||||6
1629969290000|2021-08-26 09:14:50|||||||||7
1629969300000|2021-08-26 09:15:00|||||||||214
1629969310000|2021-08-26 09:15:10|||||||||9
1629969320000|2021-08-26 09:15:20|||||||||62
1629969330000|2021-08-26 09:15:30|||||||||6
1629969340000|2021-08-26 09:15:40|||||||||5
1629969350000|2021-08-26 09:15:50|||||||||302
1629969360000|2021-08-26 09:16:00|||||||||6
1629969370000|2021-08-26 09:16:10|||||||||6
1629969380000|2021-08-26 09:16:20|||||||||5
1629969390000|2021-08-26 09:16:30|||||||||7
1629969400000|2021-08-26 09:16:40|||||||||5
1629969410000|2021-08-26 09:16:50|||||||||58
1629969420000|2021-08-26 09:17:00|||||||||7
1629969430000|2021-08-26 09:17:10|||||||||6
1629969440000|2021-08-26 09:17:20|||||||||11
1629969450000|2021-08-26 09:17:30|||||||||6
1629969460000|2021-08-26 09:17:40|||||||||7
1629969470000|2021-08-26 09:17:50|||||||||163
1629969480000|2021-08-26 09:18:00|||||||||5
1629969490000|2021-08-26 09:18:10|||||||||396
1629969500000|2021-08-26 09:18:20|||||||||8
1629969510000|2021-08-26 09:18:30|||||||||7
1629969520000|2021-08-26 09:18:40|||||||||23
1629969530000|2021-08-26 09:18:50|||||||||7
1629969540000|2021-08-26 09:19:00|||||||||284
1629969550000|2021-08-26 09:19:10|||||||||17
1629969560000|2021-08-26 09:19:20|||||||||5
1629969570000|2021-08-26 09:19:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|132
1629969580000|2021-08-26 09:19:40|||||||||68
1629969590000|2021-08-26 09:19:50|||||||||18
1629969600000|2021-08-26 09:20:00|||||||||112
1629969610000|2021-08-26 09:20:10|||||||||9
1629969620000|2021-08-26 09:20:20|||||||||7
1629969630000|2021-08-26 09:20:30|||||||||5
1629969640000|2021-08-26 09:20:40|||||||||29
1629969650000|2021-08-26 09:20:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|109
1629969660000|2021-08-26 09:21:00|||||||||8
1629969670000|2021-08-26 09:21:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|308
1629969680000|2021-08-26 09:21:20|||||||||65
1629969690000|2021-08-26 09:21:30|||||||||5
1629969700000|2021-08-26 09:21:40|||||||||31
1629969710000|2021-08-26 09:21:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|527
1629969720000|2021-08-26 09:22:00|||||||||10
1629969730000|2021-08-26 09:22:10|||||||||23
1629969740000|2021-08-26 09:22:20|||||||||6
1629969750000|2021-08-26 09:22:30|||||||||5
1629969760000|2021-08-26 09:22:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|155
1629969770000|2021-08-26 09:22:50|||||||||85
1629969780000|2021-08-26 09:23:00|||||||||266
1629969790000|2021-08-26 09:23:10|||||||||5
1629969800000|2021-08-26 09:23:20|||||||||25
1629969810000|2021-08-26 09:23:30|||||||||5
1629969820000|2021-08-26 09:23:40|||||||||7
1629969830000|2021-08-26 09:23:50|||||||||48
1629969840000|2021-08-26 09:24:00|||||||||672
1629969850000|2021-08-26 09:24:10|||||||||5
1629969860000|2021-08-26 09:24:20|||||||||71
1629969870000|2021-08-26 09:24:30|||||||||4
1629969880000|2021-08-26 09:24:40|||||||||1129
1629969890000|2021-08-26 09:24:50|||||||||95
1629969900000|2021-08-26 09:25:00|||||||||2
1629969910000|2021-08-26 09:25:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|962
1629969920000|2021-08-26 09:25:20|||||||||3
1629969930000|2021-08-26 09:25:30|||||||||2
1629969940000|2021-08-26 09:25:40|||||||||503
1629969950000|2021-08-26 09:25:50|||||||||28
1629969960000|2021-08-26 09:26:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|561
1629969970000|2021-08-26 09:26:10|||||||||6
1629969980000|2021-08-26 09:26:20|||||||||17
1629969990000|2021-08-26 09:26:30|||||||||2
1629970000000|2021-08-26 09:26:40|||||||||3
1629970010000|2021-08-26 09:26:50|||||||||3
1629970020000|2021-08-26 09:27:00|||||||||1
1629970030000|2021-08-26 09:27:10|||||||||53
1629970040000|2021-08-26 09:27:20|||||||||4
1629970050000|2021-08-26 09:27:30|||||||||2
1629970060000|2021-08-26 09:27:40|||||||||62
1629970070000|2021-08-26 09:27:50|||||||||3
1629970080000|2021-08-26 09:28:00|||||||||5
1629970090000|2021-08-26 09:28:10|||||||||2
1629970100000|2021-08-26 09:28:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|319
1629970110000|2021-08-26 09:28:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|179
1629970120000|2021-08-26 09:28:40|||||||||32
1629970130000|2021-08-26 09:28:50|||||||||4
1629970140000|2021-08-26 09:29:00|||||||||68
1629970150000|2021-08-26 09:29:10|||||||||3
1629970160000|2021-08-26 09:29:20|||||||||5
1629970170000|2021-08-26 09:29:30|||||||||2
1629970180000|2021-08-26 09:29:40|||||||||2
1629970190000|2021-08-26 09:29:50|||||||||12
1629970200000|2021-08-26 09:30:00|||||||||2
1629970210000|2021-08-26 09:30:10|||||||||2
1629970220000|2021-08-26 09:30:20|||||||||2
1629970230000|2021-08-26 09:30:30|||||||||24
1629970240000|2021-08-26 09:30:40|||||||||78
1629970250000|2021-08-26 09:30:50|||||||||16
1629970260000|2021-08-26 09:31:00|||||||||105
1629970270000|2021-08-26 09:31:10|||||||||3
1629970280000|2021-08-26 09:31:20|||||||||40
1629970290000|2021-08-26 09:31:30|||||||||2
1629970300000|2021-08-26 09:31:40|||||||||3
1629970310000|2021-08-26 09:31:50|||||||||2
1629970320000|2021-08-26 09:32:00|||||||||20
1629970330000|2021-08-26 09:32:10|||||||||68
1629970340000|2021-08-26 09:32:20|||||||||4
1629970350000|2021-08-26 09:32:30|||||||||302
1629970360000|2021-08-26 09:32:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|58
1629970370000|2021-08-26 09:32:50|||||||||19
1629970380000|2021-08-26 09:33:00|||||||||57
1629970390000|2021-08-26 09:33:10|||||||||2
1629970400000|2021-08-26 09:33:20|||||||||14
1629970410000|2021-08-26 09:33:30|||||||||31
1629970420000|2021-08-26 09:33:40|||||||||23
1629970430000|2021-08-26 09:33:50|||||||||128
1629970440000|2021-08-26 09:34:00|||||||||6
1629970450000|2021-08-26 09:34:10|||||||||2
1629970460000|2021-08-26 09:34:20|12385|12383|12385|12383|12385|12383|12385|12383|49
1629970470000|2021-08-26 09:34:30|||||||||2
1629970480000|2021-08-26 09:34:40|||||||||2
1629970490000|2021-08-26 09:34:50|||||||||273
1629970500000|2021-08-26 09:35:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|112
1629970510000|2021-08-26 09:35:10|||||||||70
1629970520000|2021-08-26 09:35:20|||||||||60
1629970530000|2021-08-26 09:35:30|||||||||5
1629970540000|2021-08-26 09:35:40|12385|12383|12385|12383|12385|12383|12385|12383|82
1629970550000|2021-08-26 09:35:50|||||||||62
1629970560000|2021-08-26 09:36:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|21
1629970570000|2021-08-26 09:36:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|48
1629970580000|2021-08-26 09:36:20|12385|12383|12385|12383|12385|12383|12385|12383|290
1629970590000|2021-08-26 09:36:30|||||||||9
1629970600000|2021-08-26 09:36:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|37
1629970610000|2021-08-26 09:36:50|||||||||65
1629970620000|2021-08-26 09:37:00|||||||||4
1629970630000|2021-08-26 09:37:10|||||||||3
1629970640000|2021-08-26 09:37:20|||||||||2
1629970650000|2021-08-26 09:37:30|||||||||3
1629970660000|2021-08-26 09:37:40|||||||||2
1629970670000|2021-08-26 09:37:50|||||||||4
1629970680000|2021-08-26 09:38:00|||||||||3
1629970690000|2021-08-26 09:38:10|||||||||4
1629970700000|2021-08-26 09:38:20|||||||||65
1629970710000|2021-08-26 09:38:30|||||||||21
1629970720000|2021-08-26 09:38:40|||||||||4
1629970730000|2021-08-26 09:38:50|||||||||2
1629970740000|2021-08-26 09:39:00|||||||||2
1629970750000|2021-08-26 09:39:10|||||||||3
1629970760000|2021-08-26 09:39:20|||||||||3
1629970770000|2021-08-26 09:39:30|||||||||2002
1629970780000|2021-08-26 09:39:40|||||||||2
1629970790000|2021-08-26 09:39:50|||||||||2003
1629970800000|2021-08-26 09:40:00|||||||||102
1629970810000|2021-08-26 09:40:10|||||||||2153
1629970820000|2021-08-26 09:40:20|||||||||2
1629970830000|2021-08-26 09:40:30|||||||||3
1629970840000|2021-08-26 09:40:40|||||||||3
1629970850000|2021-08-26 09:40:50|||||||||3
1629970860000|2021-08-26 09:41:00|||||||||2
1629970870000|2021-08-26 09:41:10|||||||||4
1629970880000|2021-08-26 09:41:20|||||||||2
1629970890000|2021-08-26 09:41:30|||||||||2
1629970900000|2021-08-26 09:41:40|||||||||3
1629970910000|2021-08-26 09:41:50|||||||||3
1629970920000|2021-08-26 09:42:00|||||||||2
1629970930000|2021-08-26 09:42:10|||||||||302
1629970940000|2021-08-26 09:42:20|||||||||3
1629970950000|2021-08-26 09:42:30|||||||||28
1629970960000|2021-08-26 09:42:40|||||||||2
1629970970000|2021-08-26 09:42:50|||||||||45
1629970980000|2021-08-26 09:43:00|||||||||79
1629970990000|2021-08-26 09:43:10|||||||||3
1629971000000|2021-08-26 09:43:20|||||||||4
1629971010000|2021-08-26 09:43:30|||||||||2
1629971020000|2021-08-26 09:43:40|||||||||4
1629971030000|2021-08-26 09:43:50|||||||||2
1629971040000|2021-08-26 09:44:00|||||||||2
1629971050000|2021-08-26 09:44:10|||||||||2
1629971060000|2021-08-26 09:44:20|||||||||66
1629971070000|2021-08-26 09:44:30|||||||||2
1629971080000|2021-08-26 09:44:40|||||||||2
1629971090000|2021-08-26 09:44:50|||||||||2
1629971100000|2021-08-26 09:45:00|||||||||3
1629971110000|2021-08-26 09:45:10|||||||||2
1629971120000|2021-08-26 09:45:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1629971130000|2021-08-26 09:45:30|||||||||2
1629971140000|2021-08-26 09:45:40|||||||||3
1629971150000|2021-08-26 09:45:50|||||||||3
1629971160000|2021-08-26 09:46:00|||||||||62
1629971170000|2021-08-26 09:46:10|||||||||2
1629971180000|2021-08-26 09:46:20|||||||||5
1629971190000|2021-08-26 09:46:30|||||||||5
1629971200000|2021-08-26 09:46:40|||||||||3
1629971210000|2021-08-26 09:46:50|||||||||4
1629971220000|2021-08-26 09:47:00|||||||||13
1629971230000|2021-08-26 09:47:10|||||||||2
1629971240000|2021-08-26 09:47:20|||||||||57
1629971250000|2021-08-26 09:47:30|||||||||31
1629971260000|2021-08-26 09:47:40|||||||||2
1629971270000|2021-08-26 09:47:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|412
1629971280000|2021-08-26 09:48:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|24
1629971290000|2021-08-26 09:48:10|||||||||3
1629971300000|2021-08-26 09:48:20|||||||||2
1629971310000|2021-08-26 09:48:30|||||||||3
1629971320000|2021-08-26 09:48:40|||||||||56
1629971330000|2021-08-26 09:48:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|160
1629971340000|2021-08-26 09:49:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1629971350000|2021-08-26 09:49:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1629971360000|2021-08-26 09:49:20|||||||||2
1629971370000|2021-08-26 09:49:30|||||||||5
1629971380000|2021-08-26 09:49:40|||||||||2
1629971390000|2021-08-26 09:49:50|||||||||3
1629971400000|2021-08-26 09:50:00|||||||||65
1629971410000|2021-08-26 09:50:10|||||||||2
1629971420000|2021-08-26 09:50:20|||||||||99
1629971430000|2021-08-26 09:50:30|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|128
1629971440000|2021-08-26 09:50:40|||||||||3
1629971450000|2021-08-26 09:50:50|||||||||3
1629971460000|2021-08-26 09:51:00|||||||||3
1629971470000|2021-08-26 09:51:10|||||||||2
1629971480000|2021-08-26 09:51:20|||||||||3
1629971490000|2021-08-26 09:51:30|||||||||67
1629971500000|2021-08-26 09:51:40|||||||||2
1629971510000|2021-08-26 09:51:50|||||||||23
1629971520000|2021-08-26 09:52:00|||||||||3
1629971530000|2021-08-26 09:52:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|380
1629971540000|2021-08-26 09:52:20|||||||||4
1629971550000|2021-08-26 09:52:30|||||||||4
1629971560000|2021-08-26 09:52:40|||||||||4
1629971570000|2021-08-26 09:52:50|||||||||2
1629971580000|2021-08-26 09:53:00|||||||||2
1629971590000|2021-08-26 09:53:10|||||||||69
1629971600000|2021-08-26 09:53:20|||||||||3
1629971610000|2021-08-26 09:53:30|||||||||29
1629971620000|2021-08-26 09:53:40|||||||||3
1629971630000|2021-08-26 09:53:50|||||||||3
1629971640000|2021-08-26 09:54:00|||||||||2
1629971650000|2021-08-26 09:54:10|||||||||2
1629971660000|2021-08-26 09:54:20|||||||||153
1629971670000|2021-08-26 09:54:30|||||||||4
1629971680000|2021-08-26 09:54:40|||||||||6
1629971690000|2021-08-26 09:54:50|||||||||65
1629971700000|2021-08-26 09:55:00|||||||||6
1629971710000|2021-08-26 09:55:10|||||||||3
1629971720000|2021-08-26 09:55:20|||||||||3
1629971730000|2021-08-26 09:55:30|||||||||2
1629971740000|2021-08-26 09:55:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1629971750000|2021-08-26 09:55:50|||||||||3
1629971760000|2021-08-26 09:56:00|||||||||2
1629971770000|2021-08-26 09:56:10|||||||||2
1629971780000|2021-08-26 09:56:20|||||||||63
1629971790000|2021-08-26 09:56:30|||||||||1
1629971800000|2021-08-26 09:56:40|||||||||3
1629971810000|2021-08-26 09:56:50|||||||||2
1629971820000|2021-08-26 09:57:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|111
1629971830000|2021-08-26 09:57:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|86
1629971840000|2021-08-26 09:57:20|||||||||3
1629971850000|2021-08-26 09:57:30|||||||||2
1629971860000|2021-08-26 09:57:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|99
1629971870000|2021-08-26 09:57:50|||||||||59
1629971880000|2021-08-26 09:58:00|||||||||2
1629971890000|2021-08-26 09:58:10|||||||||2
1629971900000|2021-08-26 09:58:20|||||||||4
1629971910000|2021-08-26 09:58:30|||||||||40
1629971920000|2021-08-26 09:58:40|||||||||31
1629971930000|2021-08-26 09:58:50|||||||||163
1629971940000|2021-08-26 09:59:00|||||||||2
1629971950000|2021-08-26 09:59:10|||||||||2
1629971960000|2021-08-26 09:59:20|||||||||3491
1629971970000|2021-08-26 09:59:30|||||||||4
1629971980000|2021-08-26 09:59:40|||||||||2
1629971990000|2021-08-26 09:59:50|||||||||3
1629972000000|2021-08-26 10:00:00|||||||||2
1629972010000|2021-08-26 10:00:10|||||||||316
1629972020000|2021-08-26 10:00:20|||||||||2
1629972030000|2021-08-26 10:00:30|||||||||3
1629972040000|2021-08-26 10:00:40|||||||||514
1629972050000|2021-08-26 10:00:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|14
1629972060000|2021-08-26 10:01:00|||||||||442
1629972070000|2021-08-26 10:01:10|||||||||13
1629972080000|2021-08-26 10:01:20|||||||||3
1629972090000|2021-08-26 10:01:30|||||||||3
1629972100000|2021-08-26 10:01:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|190
1629972110000|2021-08-26 10:01:50|||||||||28
1629972120000|2021-08-26 10:02:00|||||||||18
1629972130000|2021-08-26 10:02:10|||||||||65
1629972140000|2021-08-26 10:02:20|||||||||2
1629972150000|2021-08-26 10:02:30|||||||||502
1629972160000|2021-08-26 10:02:40|||||||||3
1629972170000|2021-08-26 10:02:50|||||||||20
1629972180000|2021-08-26 10:03:00|||||||||2
1629972190000|2021-08-26 10:03:10|||||||||4
1629972200000|2021-08-26 10:03:20|||||||||18
1629972210000|2021-08-26 10:03:30|||||||||12
1629972220000|2021-08-26 10:03:40|||||||||41
1629972230000|2021-08-26 10:03:50|||||||||196
1629972240000|2021-08-26 10:04:00|||||||||3
1629972250000|2021-08-26 10:04:10|||||||||236
1629972260000|2021-08-26 10:04:20|||||||||2
1629972270000|2021-08-26 10:04:30|||||||||2
1629972280000|2021-08-26 10:04:40|||||||||3
1629972290000|2021-08-26 10:04:50|||||||||3
1629972300000|2021-08-26 10:05:00|||||||||2
1629972310000|2021-08-26 10:05:10|||||||||65
1629972320000|2021-08-26 10:05:20|||||||||2
1629972330000|2021-08-26 10:05:30|||||||||303
1629972340000|2021-08-26 10:05:40|||||||||118
1629972350000|2021-08-26 10:05:50|||||||||3
1629972360000|2021-08-26 10:06:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|70
1629972370000|2021-08-26 10:06:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|49
1629972380000|2021-08-26 10:06:20|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|52
1629972390000|2021-08-26 10:06:30|||||||||3
1629972400000|2021-08-26 10:06:40|||||||||65
1629972410000|2021-08-26 10:06:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12
1629972420000|2021-08-26 10:07:00|||||||||4
1629972430000|2021-08-26 10:07:10|||||||||3
1629972440000|2021-08-26 10:07:20|||||||||2
1629972450000|2021-08-26 10:07:30|||||||||2
1629972460000|2021-08-26 10:07:40|||||||||2
1629972470000|2021-08-26 10:07:50|||||||||3
1629972480000|2021-08-26 10:08:00|||||||||3
1629972490000|2021-08-26 10:08:10|||||||||2
1629972500000|2021-08-26 10:08:20|||||||||68
1629972510000|2021-08-26 10:08:30|||||||||2
1629972520000|2021-08-26 10:08:40|||||||||11
1629972530000|2021-08-26 10:08:50|||||||||46
1629972540000|2021-08-26 10:09:00|||||||||3
1629972550000|2021-08-26 10:09:10|||||||||2
1629972560000|2021-08-26 10:09:20|||||||||22830
1629972570000|2021-08-26 10:09:30|||||||||16
1629972580000|2021-08-26 10:09:40|||||||||3
1629972590000|2021-08-26 10:09:50|||||||||120
1629972600000|2021-08-26 10:10:00|||||||||6
1629972610000|2021-08-26 10:10:10|||||||||17416
1629972620000|2021-08-26 10:10:20|||||||||4
1629972630000|2021-08-26 10:10:30|||||||||4
1629972640000|2021-08-26 10:10:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|554
1629972650000|2021-08-26 10:10:50|||||||||6
1629972660000|2021-08-26 10:11:00|||||||||7
1629972670000|2021-08-26 10:11:10|||||||||3
1629972680000|2021-08-26 10:11:20|||||||||3
1629972690000|2021-08-26 10:11:30|||||||||61
1629972700000|2021-08-26 10:11:40|||||||||6
1629972710000|2021-08-26 10:11:50|||||||||6
1629972720000|2021-08-26 10:12:00|||||||||5
1629972730000|2021-08-26 10:12:10|||||||||5
1629972740000|2021-08-26 10:12:20|||||||||3
1629972750000|2021-08-26 10:12:30|||||||||3
1629972760000|2021-08-26 10:12:40|||||||||3
1629972770000|2021-08-26 10:12:50|||||||||6
1629972780000|2021-08-26 10:13:00|||||||||56
1629972790000|2021-08-26 10:13:10|||||||||3
1629972800000|2021-08-26 10:13:20|||||||||7
1629972810000|2021-08-26 10:13:30|||||||||4
1629972820000|2021-08-26 10:13:40|||||||||2
1629972830000|2021-08-26 10:13:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|181
1629972840000|2021-08-26 10:14:00|||||||||3
1629972850000|2021-08-26 10:14:10|||||||||3
1629972860000|2021-08-26 10:14:20|||||||||62
1629972870000|2021-08-26 10:14:30|||||||||4
1629972880000|2021-08-26 10:14:40|||||||||3
1629972890000|2021-08-26 10:14:50|||||||||2
1629972900000|2021-08-26 10:15:00|||||||||8
1629972910000|2021-08-26 10:15:10|||||||||4
1629972920000|2021-08-26 10:15:20|||||||||3
1629972930000|2021-08-26 10:15:30|||||||||338
1629972940000|2021-08-26 10:15:40|||||||||12
1629972950000|2021-08-26 10:15:50|||||||||63
1629972960000|2021-08-26 10:16:00|||||||||5
1629972970000|2021-08-26 10:16:10|||||||||3
1629972980000|2021-08-26 10:16:20|||||||||2
1629972990000|2021-08-26 10:16:30|||||||||3
1629973000000|2021-08-26 10:16:40|||||||||3
1629973010000|2021-08-26 10:16:50|||||||||139
1629973020000|2021-08-26 10:17:00|||||||||2
1629973030000|2021-08-26 10:17:10|||||||||3
1629973040000|2021-08-26 10:17:20|||||||||65
1629973050000|2021-08-26 10:17:30|||||||||2
1629973060000|2021-08-26 10:17:40|||||||||2
1629973070000|2021-08-26 10:17:50|||||||||3
1629973080000|2021-08-26 10:18:00|||||||||3
1629973090000|2021-08-26 10:18:10|||||||||2
1629973100000|2021-08-26 10:18:20|||||||||3
1629973110000|2021-08-26 10:18:30|||||||||32
1629973120000|2021-08-26 10:18:40|||||||||51
1629973130000|2021-08-26 10:18:50|||||||||65
1629973140000|2021-08-26 10:19:00|||||||||2
1629973150000|2021-08-26 10:19:10|||||||||5
1629973160000|2021-08-26 10:19:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1629973170000|2021-08-26 10:19:30|||||||||78
1629973180000|2021-08-26 10:19:40|||||||||2
1629973190000|2021-08-26 10:19:50|||||||||63
1629973200000|2021-08-26 10:20:00|||||||||66
1629973210000|2021-08-26 10:20:10|||||||||2
1629973220000|2021-08-26 10:20:20|||||||||62
1629973230000|2021-08-26 10:20:30|||||||||2
1629973240000|2021-08-26 10:20:40|||||||||3
1629973250000|2021-08-26 10:20:50|||||||||2
1629973260000|2021-08-26 10:21:00|||||||||3
1629973270000|2021-08-26 10:21:10|||||||||2
1629973280000|2021-08-26 10:21:20|||||||||4
1629973290000|2021-08-26 10:21:30|||||||||2
1629973300000|2021-08-26 10:21:40|||||||||4
1629973310000|2021-08-26 10:21:50|||||||||63
1629973320000|2021-08-26 10:22:00|||||||||3
1629973330000|2021-08-26 10:22:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1629973340000|2021-08-26 10:22:20|||||||||5
1629973350000|2021-08-26 10:22:30|||||||||2
1629973360000|2021-08-26 10:22:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|41
1629973370000|2021-08-26 10:22:50|||||||||2
1629973380000|2021-08-26 10:23:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1629973390000|2021-08-26 10:23:10|||||||||2
1629973400000|2021-08-26 10:23:20|||||||||95
1629973410000|2021-08-26 10:23:30|||||||||4
1629973420000|2021-08-26 10:23:40|||||||||2
1629973430000|2021-08-26 10:23:50|||||||||2
1629973440000|2021-08-26 10:24:00|||||||||2
1629973450000|2021-08-26 10:24:10|||||||||3
1629973460000|2021-08-26 10:24:20|||||||||3
1629973470000|2021-08-26 10:24:30|||||||||10
1629973480000|2021-08-26 10:24:40|||||||||14
1629973490000|2021-08-26 10:24:50|||||||||8
1629973500000|2021-08-26 10:25:00|||||||||60
1629973510000|2021-08-26 10:25:10|||||||||814
1629973520000|2021-08-26 10:25:20|||||||||19
1629973530000|2021-08-26 10:25:30|||||||||4
1629973540000|2021-08-26 10:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|169
1629973550000|2021-08-26 10:25:50|||||||||2
1629973560000|2021-08-26 10:26:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|8
1629973570000|2021-08-26 10:26:10|||||||||6
1629973580000|2021-08-26 10:26:20|||||||||68
1629973590000|2021-08-26 10:26:30|||||||||82
1629973600000|2021-08-26 10:26:40|||||||||3
1629973610000|2021-08-26 10:26:50|||||||||2
1629973620000|2021-08-26 10:27:00|||||||||2
1629973630000|2021-08-26 10:27:10|||||||||2
1629973640000|2021-08-26 10:27:20|||||||||4
1629973650000|2021-08-26 10:27:30|||||||||4
1629973660000|2021-08-26 10:27:40|||||||||2
1629973670000|2021-08-26 10:27:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1629973680000|2021-08-26 10:28:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|143
1629973690000|2021-08-26 10:28:10|||||||||2
1629973700000|2021-08-26 10:28:20|||||||||2
1629973710000|2021-08-26 10:28:30|||||||||3
1629973720000|2021-08-26 10:28:40|||||||||4
1629973730000|2021-08-26 10:28:50|||||||||2
1629973740000|2021-08-26 10:29:00|||||||||2
1629973750000|2021-08-26 10:29:10|||||||||3
1629973760000|2021-08-26 10:29:20|||||||||2
1629973770000|2021-08-26 10:29:30|||||||||67
1629973780000|2021-08-26 10:29:40|||||||||3
1629973790000|2021-08-26 10:29:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|83
1629973800000|2021-08-26 10:30:00|||||||||3
1629973810000|2021-08-26 10:30:10|||||||||2
1629973820000|2021-08-26 10:30:20|||||||||4
1629973830000|2021-08-26 10:30:30|||||||||3
1629973840000|2021-08-26 10:30:40|||||||||3
1629973850000|2021-08-26 10:30:50|||||||||2
1629973860000|2021-08-26 10:31:00|||||||||3
1629973870000|2021-08-26 10:31:10|||||||||102
1629973880000|2021-08-26 10:31:20|||||||||103
1629973890000|2021-08-26 10:31:30|||||||||2
1629973900000|2021-08-26 10:31:40|||||||||3
1629973910000|2021-08-26 10:31:50|||||||||3
1629973920000|2021-08-26 10:32:00|||||||||2
1629973930000|2021-08-26 10:32:10|||||||||2
1629973940000|2021-08-26 10:32:20|||||||||3
1629973950000|2021-08-26 10:32:30|||||||||66
1629973960000|2021-08-26 10:32:40|||||||||4
1629973970000|2021-08-26 10:32:50|||||||||4
1629973980000|2021-08-26 10:33:00|12385|12383|12385|12383|12385|12383|12385|12383|98
1629973990000|2021-08-26 10:33:10|||||||||5
1629974000000|2021-08-26 10:33:20|||||||||145
1629974010000|2021-08-26 10:33:30|||||||||5
1629974020000|2021-08-26 10:33:40|||||||||6
1629974030000|2021-08-26 10:33:50|||||||||4
1629974040000|2021-08-26 10:34:00|||||||||43
1629974050000|2021-08-26 10:34:10|||||||||66
1629974060000|2021-08-26 10:34:20|||||||||22
1629974070000|2021-08-26 10:34:30|||||||||8
1629974080000|2021-08-26 10:34:40|||||||||3
1629974090000|2021-08-26 10:34:50|||||||||8
1629974100000|2021-08-26 10:35:00|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|252
1629974110000|2021-08-26 10:35:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|71
1629974120000|2021-08-26 10:35:20|||||||||23
1629974130000|2021-08-26 10:35:30|||||||||3
1629974140000|2021-08-26 10:35:40|||||||||58
1629974150000|2021-08-26 10:35:50|||||||||3
1629974160000|2021-08-26 10:36:00|||||||||18
1629974170000|2021-08-26 10:36:10|||||||||5
1629974180000|2021-08-26 10:36:20|||||||||4
1629974190000|2021-08-26 10:36:30|||||||||20
1629974200000|2021-08-26 10:36:40|||||||||5
1629974210000|2021-08-26 10:36:50|||||||||4
1629974220000|2021-08-26 10:37:00|||||||||74
1629974230000|2021-08-26 10:37:10|||||||||2
1629974240000|2021-08-26 10:37:20|||||||||354
1629974250000|2021-08-26 10:37:30|||||||||18
1629974260000|2021-08-26 10:37:40|||||||||2
1629974270000|2021-08-26 10:37:50|||||||||5
1629974280000|2021-08-26 10:38:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|42
1629974290000|2021-08-26 10:38:10|||||||||3
1629974300000|2021-08-26 10:38:20|||||||||5
1629974310000|2021-08-26 10:38:30|||||||||2
1629974320000|2021-08-26 10:38:40|||||||||63
1629974330000|2021-08-26 10:38:50|||||||||3
1629974340000|2021-08-26 10:39:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|277
1629974350000|2021-08-26 10:39:10|||||||||4
1629974360000|2021-08-26 10:39:20|||||||||4
1629974370000|2021-08-26 10:39:30|||||||||3
1629974380000|2021-08-26 10:39:40|||||||||4
1629974390000|2021-08-26 10:39:50|||||||||3
1629974400000|2021-08-26 10:40:00|||||||||3
1629974410000|2021-08-26 10:40:10|||||||||66
1629974420000|2021-08-26 10:40:20|||||||||2
1629974430000|2021-08-26 10:40:30|||||||||3
1629974440000|2021-08-26 10:40:40|||||||||3
1629974450000|2021-08-26 10:40:50|||||||||4
1629974460000|2021-08-26 10:41:00|||||||||3
1629974470000|2021-08-26 10:41:10|||||||||3
1629974480000|2021-08-26 10:41:20|||||||||6
1629974490000|2021-08-26 10:41:30|||||||||2
1629974500000|2021-08-26 10:41:40|||||||||56
1629974510000|2021-08-26 10:41:50|||||||||25
1629974520000|2021-08-26 10:42:00|||||||||3
1629974530000|2021-08-26 10:42:10|||||||||4
1629974540000|2021-08-26 10:42:20|||||||||2
1629974550000|2021-08-26 10:42:30|||||||||4
1629974560000|2021-08-26 10:42:40|||||||||2
1629974570000|2021-08-26 10:42:50|||||||||3
1629974580000|2021-08-26 10:43:00|||||||||61
1629974590000|2021-08-26 10:43:10|||||||||3
1629974600000|2021-08-26 10:43:20|||||||||2
1629974610000|2021-08-26 10:43:30|||||||||2
1629974620000|2021-08-26 10:43:40|||||||||2
1629974630000|2021-08-26 10:43:50|||||||||3
1629974640000|2021-08-26 10:44:00|||||||||3
1629974650000|2021-08-26 10:44:10|||||||||3
1629974660000|2021-08-26 10:44:20|12385|12383|12385|12383|12385|12383|12385|12383|95
1629974670000|2021-08-26 10:44:30|||||||||60
1629974680000|2021-08-26 10:44:40|||||||||45
1629974690000|2021-08-26 10:44:50|||||||||5
1629974700000|2021-08-26 10:45:00|||||||||5
1629974710000|2021-08-26 10:45:10|||||||||3
1629974720000|2021-08-26 10:45:20|||||||||2
1629974730000|2021-08-26 10:45:30|||||||||2
1629974740000|2021-08-26 10:45:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|369
1629974750000|2021-08-26 10:45:50|||||||||2
1629974760000|2021-08-26 10:46:00|||||||||730
1629974770000|2021-08-26 10:46:10|||||||||316
1629974780000|2021-08-26 10:46:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|40
1629974790000|2021-08-26 10:46:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1629974800000|2021-08-26 10:46:40|12385|12383|12385|12383|12385|12383|12385|12383|47
1629974810000|2021-08-26 10:46:50|||||||||2
1629974820000|2021-08-26 10:47:00|||||||||38
1629974830000|2021-08-26 10:47:10|||||||||4
1629974840000|2021-08-26 10:47:20|||||||||2
1629974850000|2021-08-26 10:47:30|12385.4|12383.4|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|116
1629974860000|2021-08-26 10:47:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|5
1629974870000|2021-08-26 10:47:50|||||||||2
1629974880000|2021-08-26 10:48:00|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|10
1629974890000|2021-08-26 10:48:10|12385|12383|12385|12383|12385|12383|12385|12383|26
1629974900000|2021-08-26 10:48:20|||||||||2
1629974910000|2021-08-26 10:48:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|54
1629974920000|2021-08-26 10:48:40|||||||||2
1629974930000|2021-08-26 10:48:50|||||||||253
1629974940000|2021-08-26 10:49:00|||||||||70
1629974950000|2021-08-26 10:49:10|||||||||4
1629974960000|2021-08-26 10:49:20|||||||||2
1629974970000|2021-08-26 10:49:30|||||||||10
1629974980000|2021-08-26 10:49:40|||||||||2
1629974990000|2021-08-26 10:49:50|||||||||2
1629975000000|2021-08-26 10:50:00|||||||||2
1629975010000|2021-08-26 10:50:10|||||||||4
1629975020000|2021-08-26 10:50:20|||||||||4
1629975030000|2021-08-26 10:50:30|||||||||124
1629975040000|2021-08-26 10:50:40|||||||||416
1629975050000|2021-08-26 10:50:50|||||||||4
1629975060000|2021-08-26 10:51:00|||||||||5
1629975070000|2021-08-26 10:51:10|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|102
1629975080000|2021-08-26 10:51:20|||||||||4
1629975090000|2021-08-26 10:51:30|||||||||3
1629975100000|2021-08-26 10:51:40|||||||||2
1629975110000|2021-08-26 10:51:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1629975120000|2021-08-26 10:52:00|||||||||53
1629975130000|2021-08-26 10:52:10|||||||||61
1629975140000|2021-08-26 10:52:20|||||||||3
1629975150000|2021-08-26 10:52:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|271
1629975160000|2021-08-26 10:52:40|||||||||3
1629975170000|2021-08-26 10:52:50|||||||||135
1629975180000|2021-08-26 10:53:00|||||||||4
1629975190000|2021-08-26 10:53:10|||||||||2
1629975200000|2021-08-26 10:53:20|||||||||6
1629975210000|2021-08-26 10:53:30|||||||||10
1629975220000|2021-08-26 10:53:40|||||||||88
1629975230000|2021-08-26 10:53:50|||||||||5
1629975240000|2021-08-26 10:54:00|||||||||229
1629975250000|2021-08-26 10:54:10|||||||||2
1629975260000|2021-08-26 10:54:20|||||||||35
1629975270000|2021-08-26 10:54:30|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|12
1629975280000|2021-08-26 10:54:40|||||||||2
1629975290000|2021-08-26 10:54:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|8
1629975300000|2021-08-26 10:55:00|||||||||45
1629975310000|2021-08-26 10:55:10|||||||||61
1629975320000|2021-08-26 10:55:20|||||||||12
1629975330000|2021-08-26 10:55:30|||||||||2
1629975340000|2021-08-26 10:55:40|||||||||2
1629975350000|2021-08-26 10:55:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|29
1629975360000|2021-08-26 10:56:00|||||||||3
1629975370000|2021-08-26 10:56:10|||||||||61
1629975380000|2021-08-26 10:56:20|||||||||4
1629975390000|2021-08-26 10:56:30|||||||||3
1629975400000|2021-08-26 10:56:40|||||||||84
1629975410000|2021-08-26 10:56:50|||||||||2
1629975420000|2021-08-26 10:57:00|||||||||4
1629975430000|2021-08-26 10:57:10|||||||||4
1629975440000|2021-08-26 10:57:20|||||||||8
1629975450000|2021-08-26 10:57:30|||||||||2
1629975460000|2021-08-26 10:57:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|305
1629975470000|2021-08-26 10:57:50|||||||||89
1629975480000|2021-08-26 10:58:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|87
1629975490000|2021-08-26 10:58:10|||||||||112
1629975500000|2021-08-26 10:58:20|||||||||3
1629975510000|2021-08-26 10:58:30|||||||||3
1629975520000|2021-08-26 10:58:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|56
1629975530000|2021-08-26 10:58:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|82
1629975540000|2021-08-26 10:59:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|446
1629975550000|2021-08-26 10:59:10|||||||||2
1629975560000|2021-08-26 10:59:20|||||||||24
1629975570000|2021-08-26 10:59:30|||||||||4
1629975580000|2021-08-26 10:59:40|||||||||58
1629975590000|2021-08-26 10:59:50|||||||||808
1629975600000|2021-08-26 11:00:00|||||||||6
1629975610000|2021-08-26 11:00:10|||||||||3
1629975620000|2021-08-26 11:00:20|||||||||21
1629975630000|2021-08-26 11:00:30|||||||||3
1629975640000|2021-08-26 11:00:40|||||||||22
1629975650000|2021-08-26 11:00:50|||||||||3
1629975660000|2021-08-26 11:01:00|||||||||60
1629975670000|2021-08-26 11:01:10|||||||||3
1629975680000|2021-08-26 11:01:20|||||||||2
1629975690000|2021-08-26 11:01:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|137
1629975700000|2021-08-26 11:01:40|||||||||30
1629975710000|2021-08-26 11:01:50|||||||||48
1629975720000|2021-08-26 11:02:00|||||||||2
1629975730000|2021-08-26 11:02:10|||||||||3
1629975740000|2021-08-26 11:02:20|||||||||6
1629975750000|2021-08-26 11:02:30|||||||||66
1629975760000|2021-08-26 11:02:40|||||||||3
1629975770000|2021-08-26 11:02:50|||||||||3
1629975780000|2021-08-26 11:03:00|||||||||2
1629975790000|2021-08-26 11:03:10|||||||||2
1629975800000|2021-08-26 11:03:20|||||||||5
1629975810000|2021-08-26 11:03:30|||||||||2
1629975820000|2021-08-26 11:03:40|||||||||3
1629975830000|2021-08-26 11:03:50|||||||||624
1629975840000|2021-08-26 11:04:00|||||||||71
1629975850000|2021-08-26 11:04:10|||||||||2
1629975860000|2021-08-26 11:04:20|||||||||106
1629975870000|2021-08-26 11:04:30|||||||||5
1629975880000|2021-08-26 11:04:40|||||||||4
1629975890000|2021-08-26 11:04:50|||||||||4
1629975900000|2021-08-26 11:05:00|||||||||2
1629975910000|2021-08-26 11:05:10|||||||||2
1629975920000|2021-08-26 11:05:20|||||||||3
1629975930000|2021-08-26 11:05:30|||||||||65
1629975940000|2021-08-26 11:05:40|||||||||6
1629975950000|2021-08-26 11:05:50|||||||||4
1629975960000|2021-08-26 11:06:00|||||||||2
1629975970000|2021-08-26 11:06:10|||||||||2
1629975980000|2021-08-26 11:06:20|||||||||2
1629975990000|2021-08-26 11:06:30|||||||||5
1629976000000|2021-08-26 11:06:40|||||||||3
1629976010000|2021-08-26 11:06:50|||||||||2
1629976020000|2021-08-26 11:07:00|||||||||2
1629976030000|2021-08-26 11:07:10|||||||||80
1629976040000|2021-08-26 11:07:20|||||||||9
1629976050000|2021-08-26 11:07:30|||||||||2
1629976060000|2021-08-26 11:07:40|||||||||3
1629976070000|2021-08-26 11:07:50|||||||||3
1629976080000|2021-08-26 11:08:00|||||||||14
1629976090000|2021-08-26 11:08:10|||||||||4
1629976100000|2021-08-26 11:08:20|||||||||3
1629976110000|2021-08-26 11:08:30|||||||||87
1629976120000|2021-08-26 11:08:40|||||||||3
1629976130000|2021-08-26 11:08:50|||||||||5
1629976140000|2021-08-26 11:09:00|||||||||3
1629976150000|2021-08-26 11:09:10|||||||||2
1629976160000|2021-08-26 11:09:20|||||||||2
1629976170000|2021-08-26 11:09:30|||||||||2
1629976180000|2021-08-26 11:09:40|||||||||3
1629976190000|2021-08-26 11:09:50|||||||||5
1629976200000|2021-08-26 11:10:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|528
1629976210000|2021-08-26 11:10:10|||||||||60
1629976220000|2021-08-26 11:10:20|||||||||3
1629976230000|2021-08-26 11:10:30|||||||||2
1629976240000|2021-08-26 11:10:40|||||||||5
1629976250000|2021-08-26 11:10:50|||||||||9
1629976260000|2021-08-26 11:11:00|||||||||3
1629976270000|2021-08-26 11:11:10|||||||||2
1629976280000|2021-08-26 11:11:20|||||||||3
1629976290000|2021-08-26 11:11:30|||||||||57
1629976300000|2021-08-26 11:11:40|||||||||436
1629976310000|2021-08-26 11:11:50|||||||||23
1629976320000|2021-08-26 11:12:00|||||||||2
1629976330000|2021-08-26 11:12:10|||||||||3
1629976340000|2021-08-26 11:12:20|||||||||4
1629976350000|2021-08-26 11:12:30|||||||||49
1629976360000|2021-08-26 11:12:40|||||||||7
1629976370000|2021-08-26 11:12:50|||||||||4
1629976380000|2021-08-26 11:13:00|||||||||58
1629976390000|2021-08-26 11:13:10|||||||||613
1629976400000|2021-08-26 11:13:20|||||||||4
1629976410000|2021-08-26 11:13:30|||||||||37
1629976420000|2021-08-26 11:13:40|||||||||2
1629976430000|2021-08-26 11:13:50|||||||||3
1629976440000|2021-08-26 11:14:00|||||||||2
1629976450000|2021-08-26 11:14:10|||||||||4
1629976460000|2021-08-26 11:14:20|||||||||58
1629976470000|2021-08-26 11:14:30|||||||||2
1629976480000|2021-08-26 11:14:40|||||||||4
1629976490000|2021-08-26 11:14:50|||||||||2020
1629976500000|2021-08-26 11:15:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|217
1629976510000|2021-08-26 11:15:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|55
1629976520000|2021-08-26 11:15:20|||||||||21
1629976530000|2021-08-26 11:15:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|63
1629976540000|2021-08-26 11:15:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|128
1629976550000|2021-08-26 11:15:50|||||||||23
1629976560000|2021-08-26 11:16:00|||||||||2731
1629976570000|2021-08-26 11:16:10|||||||||2
1629976580000|2021-08-26 11:16:20|||||||||2
1629976590000|2021-08-26 11:16:30|||||||||2
1629976600000|2021-08-26 11:16:40|||||||||48
1629976610000|2021-08-26 11:16:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|162
1629976620000|2021-08-26 11:17:00|||||||||340
1629976630000|2021-08-26 11:17:10|||||||||84
1629976640000|2021-08-26 11:17:20|||||||||24
1629976650000|2021-08-26 11:17:30|||||||||103
1629976660000|2021-08-26 11:17:40|||||||||23
1629976670000|2021-08-26 11:17:50|||||||||22
1629976680000|2021-08-26 11:18:00|||||||||35
1629976690000|2021-08-26 11:18:10|||||||||102
1629976700000|2021-08-26 11:18:20|||||||||51
1629976710000|2021-08-26 11:18:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|52
1629976720000|2021-08-26 11:18:40|||||||||226
1629976730000|2021-08-26 11:18:50|||||||||240
1629976740000|2021-08-26 11:19:00|||||||||20
1629976750000|2021-08-26 11:19:10|||||||||61
1629976760000|2021-08-26 11:19:20|||||||||232
1629976770000|2021-08-26 11:19:30|||||||||23
1629976780000|2021-08-26 11:19:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|18
1629976790000|2021-08-26 11:19:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|34581
1629976800000|2021-08-26 11:20:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10370
1629976810000|2021-08-26 11:20:10|||||||||28
1629976820000|2021-08-26 11:20:20|||||||||16
1629976830000|2021-08-26 11:20:30|||||||||1058
1629976840000|2021-08-26 11:20:40|||||||||3
1629976850000|2021-08-26 11:20:50|||||||||4
1629976860000|2021-08-26 11:21:00|||||||||132
1629976870000|2021-08-26 11:21:10|||||||||136
1629976880000|2021-08-26 11:21:20|||||||||96
1629976890000|2021-08-26 11:21:30|||||||||8
1629976900000|2021-08-26 11:21:40|||||||||603
1629976910000|2021-08-26 11:21:50|||||||||74
1629976920000|2021-08-26 11:22:00|||||||||447
1629976930000|2021-08-26 11:22:10|||||||||89
1629976940000|2021-08-26 11:22:20|||||||||1209
1629976950000|2021-08-26 11:22:30|||||||||2
1629976960000|2021-08-26 11:22:40|||||||||634
1629976970000|2021-08-26 11:22:50|||||||||2
1629976980000|2021-08-26 11:23:00|||||||||4
1629976990000|2021-08-26 11:23:10|||||||||12
1629977000000|2021-08-26 11:23:20|||||||||65
1629977010000|2021-08-26 11:23:30|||||||||4
1629977020000|2021-08-26 11:23:40|||||||||4
1629977030000|2021-08-26 11:23:50|||||||||11
1629977040000|2021-08-26 11:24:00|||||||||70
1629977050000|2021-08-26 11:24:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|619
1629977060000|2021-08-26 11:24:20|||||||||2
1629977070000|2021-08-26 11:24:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|415
1629977080000|2021-08-26 11:24:40|||||||||181
1629977090000|2021-08-26 11:24:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|160
1629977100000|2021-08-26 11:25:00|||||||||32
1629977110000|2021-08-26 11:25:10|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|68
1629977120000|2021-08-26 11:25:20|||||||||4
1629977130000|2021-08-26 11:25:30|||||||||141
1629977140000|2021-08-26 11:25:40|||||||||2
1629977150000|2021-08-26 11:25:50|||||||||2
1629977160000|2021-08-26 11:26:00|||||||||5
1629977170000|2021-08-26 11:26:10|||||||||947
1629977180000|2021-08-26 11:26:20|||||||||2
1629977190000|2021-08-26 11:26:30|||||||||3
1629977200000|2021-08-26 11:26:40|||||||||3
1629977210000|2021-08-26 11:26:50|||||||||41
1629977220000|2021-08-26 11:27:00|||||||||2
1629977230000|2021-08-26 11:27:10|||||||||38
1629977240000|2021-08-26 11:27:20|||||||||12
1629977250000|2021-08-26 11:27:30|||||||||4
1629977260000|2021-08-26 11:27:40|||||||||20
1629977270000|2021-08-26 11:27:50|||||||||69
1629977280000|2021-08-26 11:28:00|||||||||10
1629977290000|2021-08-26 11:28:10|||||||||531
1629977300000|2021-08-26 11:28:20|||||||||6
1629977310000|2021-08-26 11:28:30|||||||||2
1629977320000|2021-08-26 11:28:40|||||||||3
1629977330000|2021-08-26 11:28:50|||||||||1131
1629977340000|2021-08-26 11:29:00|||||||||8
1629977350000|2021-08-26 11:29:10|||||||||77
1629977360000|2021-08-26 11:29:20|||||||||1122
1629977370000|2021-08-26 11:29:30|||||||||3
1629977380000|2021-08-26 11:29:40|||||||||2
1629977390000|2021-08-26 11:29:50|||||||||3
1629977400000|2021-08-26 11:30:00|||||||||166
1629977410000|2021-08-26 11:30:10|||||||||2
1629977420000|2021-08-26 11:30:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|19
1629977430000|2021-08-26 11:30:30|||||||||10
1629977440000|2021-08-26 11:30:40|||||||||23
1629977450000|2021-08-26 11:30:50|||||||||80
1629977460000|2021-08-26 11:31:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1629977470000|2021-08-26 11:31:10|||||||||3
1629977480000|2021-08-26 11:31:20|||||||||3
1629977490000|2021-08-26 11:31:30|||||||||2
1629977500000|2021-08-26 11:31:40|||||||||393
1629977510000|2021-08-26 11:31:50|||||||||64
1629977520000|2021-08-26 11:32:00|||||||||63
1629977530000|2021-08-26 11:32:10|||||||||945
1629977540000|2021-08-26 11:32:20|||||||||47
1629977550000|2021-08-26 11:32:30|||||||||35
1629977560000|2021-08-26 11:32:40|||||||||28
1629977570000|2021-08-26 11:32:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|274
1629977580000|2021-08-26 11:33:00|||||||||262
1629977590000|2021-08-26 11:33:10|||||||||107
1629977600000|2021-08-26 11:33:20|||||||||27
1629977610000|2021-08-26 11:33:30|||||||||6
1629977620000|2021-08-26 11:33:40|||||||||62
1629977630000|2021-08-26 11:33:50|||||||||1016
1629977640000|2021-08-26 11:34:00|||||||||54
1629977650000|2021-08-26 11:34:10|||||||||153
1629977660000|2021-08-26 11:34:20|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|82
1629977670000|2021-08-26 11:34:30|||||||||73
1629977680000|2021-08-26 11:34:40|||||||||103
1629977690000|2021-08-26 11:34:50|||||||||2
1629977700000|2021-08-26 11:35:00|||||||||66
1629977710000|2021-08-26 11:35:10|||||||||4
1629977720000|2021-08-26 11:35:20|12385|12383|12385|12383|12385|12383|12385|12383|283
1629977730000|2021-08-26 11:35:30|||||||||108
1629977740000|2021-08-26 11:35:40|||||||||253
1629977750000|2021-08-26 11:35:50|||||||||2
1629977760000|2021-08-26 11:36:00|||||||||2
1629977770000|2021-08-26 11:36:10|||||||||4
1629977780000|2021-08-26 11:36:20|||||||||32
1629977790000|2021-08-26 11:36:30|||||||||3
1629977800000|2021-08-26 11:36:40|||||||||70
1629977810000|2021-08-26 11:36:50|||||||||3
1629977820000|2021-08-26 11:37:00|||||||||2
1629977830000|2021-08-26 11:37:10|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385|12383|52
1629977840000|2021-08-26 11:37:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|14
1629977850000|2021-08-26 11:37:30|||||||||4
1629977860000|2021-08-26 11:37:40|||||||||3
1629977870000|2021-08-26 11:37:50|||||||||2
1629977880000|2021-08-26 11:38:00|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|41
1629977890000|2021-08-26 11:38:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1629977900000|2021-08-26 11:38:20|||||||||81
1629977910000|2021-08-26 11:38:30|12385|12383|12385|12383|12385|12383|12385|12383|9505
1629977920000|2021-08-26 11:38:40|||||||||33
1629977930000|2021-08-26 11:38:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|154
1629977940000|2021-08-26 11:39:00|||||||||9
1629977950000|2021-08-26 11:39:10|||||||||457
1629977960000|2021-08-26 11:39:20|12385|12383|12385|12383|12385|12383|12385|12383|1268
1629977970000|2021-08-26 11:39:30|||||||||79
1629977980000|2021-08-26 11:39:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|21
1629977990000|2021-08-26 11:39:50|||||||||63
1629978000000|2021-08-26 11:40:00|||||||||5
1629978010000|2021-08-26 11:40:10|||||||||4
1629978020000|2021-08-26 11:40:20|||||||||2
1629978030000|2021-08-26 11:40:30|||||||||5
1629978040000|2021-08-26 11:40:40|||||||||8
1629978050000|2021-08-26 11:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|304
1629978060000|2021-08-26 11:41:00|||||||||55
1629978070000|2021-08-26 11:41:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|411
1629978080000|2021-08-26 11:41:20|||||||||141
1629978090000|2021-08-26 11:41:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|324
1629978100000|2021-08-26 11:41:40|||||||||1860
1629978110000|2021-08-26 11:41:50|||||||||68
1629978120000|2021-08-26 11:42:00|||||||||1726
1629978130000|2021-08-26 11:42:10|||||||||2
1629978140000|2021-08-26 11:42:20|||||||||323
1629978150000|2021-08-26 11:42:30|||||||||43
1629978160000|2021-08-26 11:42:40|||||||||3
1629978170000|2021-08-26 11:42:50|||||||||62
1629978180000|2021-08-26 11:43:00|||||||||2
1629978190000|2021-08-26 11:43:10|||||||||3
1629978200000|2021-08-26 11:43:20|||||||||62
1629978210000|2021-08-26 11:43:30|||||||||5
1629978220000|2021-08-26 11:43:40|||||||||3
1629978230000|2021-08-26 11:43:50|||||||||3
1629978240000|2021-08-26 11:44:00|||||||||21
1629978250000|2021-08-26 11:44:10|||||||||7
1629978260000|2021-08-26 11:44:20|||||||||59
1629978270000|2021-08-26 11:44:30|||||||||3
1629978280000|2021-08-26 11:44:40|||||||||4
1629978290000|2021-08-26 11:44:50|||||||||3
1629978300000|2021-08-26 11:45:00|||||||||26
1629978310000|2021-08-26 11:45:10|||||||||4
1629978320000|2021-08-26 11:45:20|||||||||3
1629978330000|2021-08-26 11:45:30|||||||||2
1629978340000|2021-08-26 11:45:40|||||||||5
1629978350000|2021-08-26 11:45:50|||||||||68
1629978360000|2021-08-26 11:46:00|||||||||2
1629978370000|2021-08-26 11:46:10|||||||||4
1629978380000|2021-08-26 11:46:20|||||||||4
1629978390000|2021-08-26 11:46:30|||||||||70
1629978400000|2021-08-26 11:46:40|||||||||4
1629978410000|2021-08-26 11:46:50|||||||||2
1629978420000|2021-08-26 11:47:00|||||||||4
1629978430000|2021-08-26 11:47:10|||||||||4
1629978440000|2021-08-26 11:47:20|||||||||3
1629978450000|2021-08-26 11:47:30|||||||||14
1629978460000|2021-08-26 11:47:40|||||||||62
1629978470000|2021-08-26 11:47:50|||||||||12
1629978480000|2021-08-26 11:48:00|||||||||3
1629978490000|2021-08-26 11:48:10|||||||||3
1629978500000|2021-08-26 11:48:20|||||||||31
1629978510000|2021-08-26 11:48:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1629978520000|2021-08-26 11:48:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|409
1629978530000|2021-08-26 11:48:50|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|498
1629978540000|2021-08-26 11:49:00|||||||||61
1629978550000|2021-08-26 11:49:10|||||||||3
1629978560000|2021-08-26 11:49:20|||||||||3
1629978570000|2021-08-26 11:49:30|||||||||3
1629978580000|2021-08-26 11:49:40|||||||||2
1629978590000|2021-08-26 11:49:50|||||||||3
1629978600000|2021-08-26 11:50:00|||||||||2
1629978610000|2021-08-26 11:50:10|||||||||393
1629978620000|2021-08-26 11:50:20|||||||||41
1629978630000|2021-08-26 11:50:30|||||||||2
1629978640000|2021-08-26 11:50:40|||||||||126
1629978650000|2021-08-26 11:50:50|||||||||906
1629978660000|2021-08-26 11:51:00|||||||||5
1629978670000|2021-08-26 11:51:10|||||||||2
1629978680000|2021-08-26 11:51:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|56
1629978690000|2021-08-26 11:51:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1042
1629978700000|2021-08-26 11:51:40|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|5533
1629978710000|2021-08-26 11:51:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|20
1629978720000|2021-08-26 11:52:00|||||||||40
1629978730000|2021-08-26 11:52:10|||||||||69
1629978740000|2021-08-26 11:52:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|65
1629978750000|2021-08-26 11:52:30|||||||||6
1629978760000|2021-08-26 11:52:40|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|2648
1629978770000|2021-08-26 11:52:50|||||||||6
1629978780000|2021-08-26 11:53:00|||||||||3
1629978790000|2021-08-26 11:53:10|||||||||3
1629978800000|2021-08-26 11:53:20|||||||||3
1629978810000|2021-08-26 11:53:30|||||||||44
1629978820000|2021-08-26 11:53:40|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|25
1629978830000|2021-08-26 11:53:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|438
1629978840000|2021-08-26 11:54:00|||||||||39
1629978850000|2021-08-26 11:54:10|||||||||2
1629978860000|2021-08-26 11:54:20|||||||||2
1629978870000|2021-08-26 11:54:30|||||||||5
1629978880000|2021-08-26 11:54:40|||||||||2
1629978890000|2021-08-26 11:54:50|||||||||2
1629978900000|2021-08-26 11:55:00|||||||||3
1629978910000|2021-08-26 11:55:10|||||||||4
1629978920000|2021-08-26 11:55:20|||||||||99
1629978930000|2021-08-26 11:55:30|||||||||104
1629978940000|2021-08-26 11:55:40|||||||||2
1629978950000|2021-08-26 11:55:50|||||||||213
1629978960000|2021-08-26 11:56:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|136
1629978970000|2021-08-26 11:56:10|||||||||1135
1629978980000|2021-08-26 11:56:20|||||||||448
1629978990000|2021-08-26 11:56:30|||||||||24
1629979000000|2021-08-26 11:56:40|||||||||45
1629979010000|2021-08-26 11:56:50|||||||||27
1629979020000|2021-08-26 11:57:00|||||||||3
1629979030000|2021-08-26 11:57:10|||||||||97
1629979040000|2021-08-26 11:57:20|||||||||2262
1629979050000|2021-08-26 11:57:30|||||||||293
1629979060000|2021-08-26 11:57:40|||||||||3
1629979070000|2021-08-26 11:57:50|||||||||12
1629979080000|2021-08-26 11:58:00|||||||||322
1629979090000|2021-08-26 11:58:10|||||||||2506
1629979100000|2021-08-26 11:58:20|||||||||247
1629979110000|2021-08-26 11:58:30|||||||||153
1629979120000|2021-08-26 11:58:40|||||||||2
1629979130000|2021-08-26 11:58:50|||||||||152
1629979140000|2021-08-26 11:59:00|||||||||814
1629979150000|2021-08-26 11:59:10|||||||||51
1629979160000|2021-08-26 11:59:20|||||||||2
1629979170000|2021-08-26 11:59:30|||||||||39
1629979180000|2021-08-26 11:59:40|||||||||3
1629979190000|2021-08-26 11:59:50|||||||||91
1629979200000|2021-08-26 12:00:00|||||||||2
1629979210000|2021-08-26 12:00:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|241
1629979220000|2021-08-26 12:00:20|||||||||66
1629979230000|2021-08-26 12:00:30|||||||||168
1629979240000|2021-08-26 12:00:40|||||||||4
1629979250000|2021-08-26 12:00:50|||||||||1262
1629979260000|2021-08-26 12:01:00|||||||||3
1629979270000|2021-08-26 12:01:10|||||||||236
1629979280000|2021-08-26 12:01:20|||||||||3
1629979290000|2021-08-26 12:01:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|22
1629979300000|2021-08-26 12:01:40|||||||||4
1629979310000|2021-08-26 12:01:50|||||||||125
1629979320000|2021-08-26 12:02:00|||||||||120
1629979330000|2021-08-26 12:02:10|||||||||3499
1629979340000|2021-08-26 12:02:20|||||||||4
1629979350000|2021-08-26 12:02:30|||||||||48
1629979360000|2021-08-26 12:02:40|||||||||73
1629979370000|2021-08-26 12:02:50|||||||||9
1629979380000|2021-08-26 12:03:00|||||||||246
1629979390000|2021-08-26 12:03:10|||||||||228
1629979400000|2021-08-26 12:03:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|41
1629979410000|2021-08-26 12:03:30|||||||||2
1629979420000|2021-08-26 12:03:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|136
1629979430000|2021-08-26 12:03:50|||||||||4
1629979440000|2021-08-26 12:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|390
1629979450000|2021-08-26 12:04:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|318
1629979460000|2021-08-26 12:04:20|||||||||3
1629979470000|2021-08-26 12:04:30|||||||||103
1629979480000|2021-08-26 12:04:40|||||||||58
1629979490000|2021-08-26 12:04:50|||||||||2
1629979500000|2021-08-26 12:05:00|||||||||63
1629979510000|2021-08-26 12:05:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|9
1629979520000|2021-08-26 12:05:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|303
1629979530000|2021-08-26 12:05:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|73
1629979540000|2021-08-26 12:05:40|||||||||2
1629979550000|2021-08-26 12:05:50|||||||||2
1629979560000|2021-08-26 12:06:00|||||||||58
1629979570000|2021-08-26 12:06:10|||||||||2
1629979580000|2021-08-26 12:06:20|||||||||57
1629979590000|2021-08-26 12:06:30|||||||||3
1629979600000|2021-08-26 12:06:40|||||||||2
1629979610000|2021-08-26 12:06:50|||||||||82
1629979620000|2021-08-26 12:07:00|||||||||3
1629979630000|2021-08-26 12:07:10|||||||||3
1629979640000|2021-08-26 12:07:20|||||||||97
1629979650000|2021-08-26 12:07:30|||||||||2
1629979660000|2021-08-26 12:07:40|||||||||71
1629979670000|2021-08-26 12:07:50|||||||||28
1629979680000|2021-08-26 12:08:00|||||||||3
1629979690000|2021-08-26 12:08:10|||||||||66
1629979700000|2021-08-26 12:08:20|||||||||2
1629979710000|2021-08-26 12:08:30|||||||||5
1629979720000|2021-08-26 12:08:40|||||||||62
1629979730000|2021-08-26 12:08:50|||||||||2
1629979740000|2021-08-26 12:09:00|||||||||2
1629979750000|2021-08-26 12:09:10|||||||||68
1629979760000|2021-08-26 12:09:20|||||||||19
1629979770000|2021-08-26 12:09:30|||||||||3
1629979780000|2021-08-26 12:09:40|||||||||57
1629979790000|2021-08-26 12:09:50|||||||||6
1629979800000|2021-08-26 12:10:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|537
1629979810000|2021-08-26 12:10:10|||||||||18
1629979820000|2021-08-26 12:10:20|||||||||66
1629979830000|2021-08-26 12:10:30|||||||||423
1629979840000|2021-08-26 12:10:40|||||||||8
1629979850000|2021-08-26 12:10:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1629979860000|2021-08-26 12:11:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|81
1629979870000|2021-08-26 12:11:10|||||||||25
1629979880000|2021-08-26 12:11:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|150
1629979890000|2021-08-26 12:11:30|||||||||66
1629979900000|2021-08-26 12:11:40|||||||||39
1629979910000|2021-08-26 12:11:50|||||||||64
1629979920000|2021-08-26 12:12:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|165
1629979930000|2021-08-26 12:12:10|||||||||30441
1629979940000|2021-08-26 12:12:20|||||||||69
1629979950000|2021-08-26 12:12:30|||||||||42
1629979960000|2021-08-26 12:12:40|||||||||3
1629979970000|2021-08-26 12:12:50|||||||||66
1629979980000|2021-08-26 12:13:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|46
1629979990000|2021-08-26 12:13:10|||||||||38
1629980000000|2021-08-26 12:13:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|75
1629980010000|2021-08-26 12:13:30|||||||||6
1629980020000|2021-08-26 12:13:40|||||||||173
1629980030000|2021-08-26 12:13:50|||||||||71
1629980040000|2021-08-26 12:14:00|||||||||4
1629980050000|2021-08-26 12:14:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|433
1629980060000|2021-08-26 12:14:20|||||||||58
1629980070000|2021-08-26 12:14:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|30
1629980080000|2021-08-26 12:14:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|257
1629980090000|2021-08-26 12:14:50|||||||||16
1629980100000|2021-08-26 12:15:00|||||||||42
1629980110000|2021-08-26 12:15:10|||||||||86
1629980120000|2021-08-26 12:15:20|||||||||68
1629980130000|2021-08-26 12:15:30|||||||||4
1629980140000|2021-08-26 12:15:40|||||||||66
1629980150000|2021-08-26 12:15:50|||||||||5
1629980160000|2021-08-26 12:16:00|||||||||408
1629980170000|2021-08-26 12:16:10|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|103
1629980180000|2021-08-26 12:16:20|||||||||457
1629980190000|2021-08-26 12:16:30|||||||||245
1629980200000|2021-08-26 12:16:40|||||||||6
1629980210000|2021-08-26 12:16:50|||||||||73
1629980220000|2021-08-26 12:17:00|||||||||184
1629980230000|2021-08-26 12:17:10|||||||||32
1629980240000|2021-08-26 12:17:20|||||||||63
1629980250000|2021-08-26 12:17:30|||||||||5
1629980260000|2021-08-26 12:17:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|97
1629980270000|2021-08-26 12:17:50|||||||||127
1629980280000|2021-08-26 12:18:00|||||||||6
1629980290000|2021-08-26 12:18:10|||||||||3
1629980300000|2021-08-26 12:18:20|||||||||45
1629980310000|2021-08-26 12:18:30|||||||||4
1629980320000|2021-08-26 12:18:40|||||||||9
1629980330000|2021-08-26 12:18:50|||||||||4350
1629980340000|2021-08-26 12:19:00|||||||||732
1629980350000|2021-08-26 12:19:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|45
1629980360000|2021-08-26 12:19:20|||||||||30
1629980370000|2021-08-26 12:19:30|||||||||110
1629980380000|2021-08-26 12:19:40|||||||||60
1629980390000|2021-08-26 12:19:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|227
1629980400000|2021-08-26 12:20:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|1057
1629980410000|2021-08-26 12:20:10|||||||||22
1629980420000|2021-08-26 12:20:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|50
1629980430000|2021-08-26 12:20:30|||||||||90
1629980440000|2021-08-26 12:20:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|67
1629980450000|2021-08-26 12:20:50|||||||||284
1629980460000|2021-08-26 12:21:00|||||||||111
1629980470000|2021-08-26 12:21:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|315
1629980480000|2021-08-26 12:21:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1629980490000|2021-08-26 12:21:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|86
1629980500000|2021-08-26 12:21:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|80
1629980510000|2021-08-26 12:21:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|148
1629980520000|2021-08-26 12:22:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|303
1629980530000|2021-08-26 12:22:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|310
1629980540000|2021-08-26 12:22:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|113
1629980550000|2021-08-26 12:22:30|||||||||15
1629980560000|2021-08-26 12:22:40|||||||||67
1629980570000|2021-08-26 12:22:50|||||||||71
1629980580000|2021-08-26 12:23:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|62
1629980590000|2021-08-26 12:23:10|||||||||68
1629980600000|2021-08-26 12:23:20|||||||||67
1629980610000|2021-08-26 12:23:30|||||||||4
1629980620000|2021-08-26 12:23:40|||||||||6
1629980630000|2021-08-26 12:23:50|||||||||71
1629980640000|2021-08-26 12:24:00|||||||||11
1629980650000|2021-08-26 12:24:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|180
1629980660000|2021-08-26 12:24:20|||||||||98
1629980670000|2021-08-26 12:24:30|||||||||2
1629980680000|2021-08-26 12:24:40|||||||||7
1629980690000|2021-08-26 12:24:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|184
1629980700000|2021-08-26 12:25:00|||||||||35
1629980710000|2021-08-26 12:25:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|284
1629980720000|2021-08-26 12:25:20|||||||||61
1629980730000|2021-08-26 12:25:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|478
1629980740000|2021-08-26 12:25:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1629980750000|2021-08-26 12:25:50|||||||||75
1629980760000|2021-08-26 12:26:00|||||||||208
1629980770000|2021-08-26 12:26:10|||||||||73
1629980780000|2021-08-26 12:26:20|||||||||16
1629980790000|2021-08-26 12:26:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|195
1629980800000|2021-08-26 12:26:40|||||||||67
1629980810000|2021-08-26 12:26:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|143
1629980820000|2021-08-26 12:27:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|269
1629980830000|2021-08-26 12:27:10|||||||||197
1629980840000|2021-08-26 12:27:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|124
1629980850000|2021-08-26 12:27:30|||||||||71
1629980860000|2021-08-26 12:27:40|||||||||132
1629980870000|2021-08-26 12:27:50|||||||||19
1629980880000|2021-08-26 12:28:00|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|157
1629980890000|2021-08-26 12:28:10|||||||||59
1629980900000|2021-08-26 12:28:20|||||||||33
1629980910000|2021-08-26 12:28:30|||||||||80
1629980920000|2021-08-26 12:28:40|||||||||144
1629980930000|2021-08-26 12:28:50|||||||||228
1629980940000|2021-08-26 12:29:00|||||||||164
1629980950000|2021-08-26 12:29:10|||||||||22
1629980960000|2021-08-26 12:29:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|144
1629980970000|2021-08-26 12:29:30|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|179
1629980980000|2021-08-26 12:29:40|||||||||16
1629980990000|2021-08-26 12:29:50|||||||||2
1629981000000|2021-08-26 12:30:00|||||||||133
1629981010000|2021-08-26 12:30:10|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|217
1629981020000|2021-08-26 12:30:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|184
1629981030000|2021-08-26 12:30:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|515
1629981040000|2021-08-26 12:30:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|329
1629981050000|2021-08-26 12:30:50|||||||||2
1629981060000|2021-08-26 12:31:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|28
1629981070000|2021-08-26 12:31:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|402
1629981080000|2021-08-26 12:31:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|97
1629981090000|2021-08-26 12:31:30|||||||||116
1629981100000|2021-08-26 12:31:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|18
1629981110000|2021-08-26 12:31:50|||||||||144
1629981120000|2021-08-26 12:32:00|||||||||752
1629981130000|2021-08-26 12:32:10|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|85
1629981140000|2021-08-26 12:32:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|135
1629981150000|2021-08-26 12:32:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|160
1629981160000|2021-08-26 12:32:40|||||||||54
1629981170000|2021-08-26 12:32:50|||||||||131
1629981180000|2021-08-26 12:33:00|||||||||218
1629981190000|2021-08-26 12:33:10|12385|12383|12385|12383|12385|12383|12385|12383|26
1629981200000|2021-08-26 12:33:20|||||||||85
1629981210000|2021-08-26 12:33:30|||||||||80
1629981220000|2021-08-26 12:33:40|||||||||782
1629981230000|2021-08-26 12:33:50|||||||||69
1629981240000|2021-08-26 12:34:00|||||||||76
1629981250000|2021-08-26 12:34:10|||||||||110
1629981260000|2021-08-26 12:34:20|||||||||34
1629981270000|2021-08-26 12:34:30|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|475
1629981280000|2021-08-26 12:34:40|||||||||74
1629981290000|2021-08-26 12:34:50|||||||||93
1629981300000|2021-08-26 12:35:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|63
1629981310000|2021-08-26 12:35:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|207
1629981320000|2021-08-26 12:35:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|153
1629981330000|2021-08-26 12:35:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|81
1629981340000|2021-08-26 12:35:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1629981350000|2021-08-26 12:35:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|197
1629981360000|2021-08-26 12:36:00|12380.3|12378.3|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|972
1629981370000|2021-08-26 12:36:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|275
1629981380000|2021-08-26 12:36:20|12378.7|12376.7|12378|12376|12379.5|12377.5|12378|12376|613
1629981390000|2021-08-26 12:36:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12377.2|12375.2|3250
1629981400000|2021-08-26 12:36:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|55
1629981410000|2021-08-26 12:36:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|164
1629981420000|2021-08-26 12:37:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|1183
1629981430000|2021-08-26 12:37:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|58
1629981440000|2021-08-26 12:37:20|||||||||36
1629981450000|2021-08-26 12:37:30|||||||||70
1629981460000|2021-08-26 12:37:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|266
1629981470000|2021-08-26 12:37:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|48
1629981480000|2021-08-26 12:38:00|||||||||1691
1629981490000|2021-08-26 12:38:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|177
1629981500000|2021-08-26 12:38:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|176
1629981510000|2021-08-26 12:38:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|1457
1629981520000|2021-08-26 12:38:40|||||||||103
1629981530000|2021-08-26 12:38:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|63
1629981540000|2021-08-26 12:39:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|560
1629981550000|2021-08-26 12:39:10|||||||||103
1629981560000|2021-08-26 12:39:20|||||||||7844
1629981570000|2021-08-26 12:39:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|309
1629981580000|2021-08-26 12:39:40|||||||||2
1629981590000|2021-08-26 12:39:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|77
1629981600000|2021-08-26 12:40:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|119
1629981610000|2021-08-26 12:40:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|271
1629981620000|2021-08-26 12:40:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|339
1629981630000|2021-08-26 12:40:30|||||||||733
1629981640000|2021-08-26 12:40:40|||||||||121
1629981650000|2021-08-26 12:40:50|||||||||3
1629981660000|2021-08-26 12:41:00|||||||||15
1629981670000|2021-08-26 12:41:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|580
1629981680000|2021-08-26 12:41:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|338
1629981690000|2021-08-26 12:41:30|12378.3|12376.3|12377.2|12375.2|12378.3|12376.3|12377.2|12375.2|119
1629981700000|2021-08-26 12:41:40|||||||||157
1629981710000|2021-08-26 12:41:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|256
1629981720000|2021-08-26 12:42:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|169
1629981730000|2021-08-26 12:42:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|198
1629981740000|2021-08-26 12:42:20|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|1657
1629981750000|2021-08-26 12:42:30|||||||||2
1629981760000|2021-08-26 12:42:40|||||||||369
1629981770000|2021-08-26 12:42:50|||||||||23
1629981780000|2021-08-26 12:43:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1629981790000|2021-08-26 12:43:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|173
1629981800000|2021-08-26 12:43:20|12378|12376|12378|12376|12378|12376|12378|12376|140
1629981810000|2021-08-26 12:43:30|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|216
1629981820000|2021-08-26 12:43:40|||||||||3
1629981830000|2021-08-26 12:43:50|||||||||26
1629981840000|2021-08-26 12:44:00|||||||||65
1629981850000|2021-08-26 12:44:10|||||||||9
1629981860000|2021-08-26 12:44:20|||||||||25
1629981870000|2021-08-26 12:44:30|||||||||4643
1629981880000|2021-08-26 12:44:40|||||||||6
1629981890000|2021-08-26 12:44:50|||||||||172
1629981900000|2021-08-26 12:45:00|||||||||37
1629981910000|2021-08-26 12:45:10|||||||||5
1629981920000|2021-08-26 12:45:20|||||||||1437
1629981930000|2021-08-26 12:45:30|||||||||5
1629981940000|2021-08-26 12:45:40|12378|12376|12378|12376|12378|12376|12377.2|12375.2|102
1629981950000|2021-08-26 12:45:50|||||||||95
1629981960000|2021-08-26 12:46:00|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|506
1629981970000|2021-08-26 12:46:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|81
1629981980000|2021-08-26 12:46:20|12378|12376|12378|12376|12378|12376|12378|12376|169
1629981990000|2021-08-26 12:46:30|||||||||17
1629982000000|2021-08-26 12:46:40|||||||||86
1629982010000|2021-08-26 12:46:50|||||||||156
1629982020000|2021-08-26 12:47:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|150
1629982030000|2021-08-26 12:47:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|125
1629982040000|2021-08-26 12:47:20|||||||||99
1629982050000|2021-08-26 12:47:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|47
1629982060000|2021-08-26 12:47:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|48
1629982070000|2021-08-26 12:47:50|||||||||61
1629982080000|2021-08-26 12:48:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|162
1629982090000|2021-08-26 12:48:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|65
1629982100000|2021-08-26 12:48:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|158
1629982110000|2021-08-26 12:48:30|||||||||108
1629982120000|2021-08-26 12:48:40|||||||||65
1629982130000|2021-08-26 12:48:50|||||||||86
1629982140000|2021-08-26 12:49:00|12378|12376|12378|12376|12378|12376|12378|12376|216
1629982150000|2021-08-26 12:49:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|155
1629982160000|2021-08-26 12:49:20|12378|12376|12378|12376|12378|12376|12378|12376|104
1629982170000|2021-08-26 12:49:30|||||||||357
1629982180000|2021-08-26 12:49:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|310
1629982190000|2021-08-26 12:49:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|132
1629982200000|2021-08-26 12:50:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|100
1629982210000|2021-08-26 12:50:10|||||||||83
1629982220000|2021-08-26 12:50:20|||||||||5
1629982230000|2021-08-26 12:50:30|12378|12376|12378|12376|12378|12376|12378|12376|176
1629982240000|2021-08-26 12:50:40|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|463
1629982250000|2021-08-26 12:50:50|||||||||6
1629982260000|2021-08-26 12:51:00|12378|12376|12378|12376|12378|12376|12378|12376|221
1629982270000|2021-08-26 12:51:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|184
1629982280000|2021-08-26 12:51:20|||||||||66
1629982290000|2021-08-26 12:51:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|176
1629982300000|2021-08-26 12:51:40|||||||||101
1629982310000|2021-08-26 12:51:50|||||||||110
1629982320000|2021-08-26 12:52:00|||||||||129
1629982330000|2021-08-26 12:52:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|102
1629982340000|2021-08-26 12:52:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|222
1629982350000|2021-08-26 12:52:30|||||||||70
1629982360000|2021-08-26 12:52:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|121
1629982370000|2021-08-26 12:52:50|||||||||169
1629982380000|2021-08-26 12:53:00|||||||||70
1629982390000|2021-08-26 12:53:10|12378|12376|12378|12376|12378|12376|12378|12376|36
1629982400000|2021-08-26 12:53:20|||||||||74
1629982410000|2021-08-26 12:53:30|||||||||93
1629982420000|2021-08-26 12:53:40|||||||||55
1629982430000|2021-08-26 12:53:50|||||||||71
1629982440000|2021-08-26 12:54:00|||||||||6
1629982450000|2021-08-26 12:54:10|||||||||231
1629982460000|2021-08-26 12:54:20|||||||||953
1629982470000|2021-08-26 12:54:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|88
1629982480000|2021-08-26 12:54:40|||||||||15
1629982490000|2021-08-26 12:54:50|||||||||84
1629982500000|2021-08-26 12:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|445
1629982510000|2021-08-26 12:55:10|||||||||28
1629982520000|2021-08-26 12:55:20|||||||||89
1629982530000|2021-08-26 12:55:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|117
1629982540000|2021-08-26 12:55:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|9
1629982550000|2021-08-26 12:55:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|97
1629982560000|2021-08-26 12:56:00|||||||||21
1629982570000|2021-08-26 12:56:10|||||||||3
1629982580000|2021-08-26 12:56:20|||||||||68
1629982590000|2021-08-26 12:56:30|||||||||8
1629982600000|2021-08-26 12:56:40|||||||||14
1629982610000|2021-08-26 12:56:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|73
1629982620000|2021-08-26 12:57:00|||||||||22
1629982630000|2021-08-26 12:57:10|||||||||45
1629982640000|2021-08-26 12:57:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|331
1629982650000|2021-08-26 12:57:30|||||||||35
1629982660000|2021-08-26 12:57:40|||||||||45
1629982670000|2021-08-26 12:57:50|||||||||91
1629982680000|2021-08-26 12:58:00|||||||||82
1629982690000|2021-08-26 12:58:10|||||||||49
1629982700000|2021-08-26 12:58:20|||||||||48
1629982710000|2021-08-26 12:58:30|||||||||23
1629982720000|2021-08-26 12:58:40|||||||||261
1629982730000|2021-08-26 12:58:50|||||||||88
1629982740000|2021-08-26 12:59:00|||||||||4
1629982750000|2021-08-26 12:59:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|97
1629982760000|2021-08-26 12:59:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|236
1629982770000|2021-08-26 12:59:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|37
1629982780000|2021-08-26 12:59:40|||||||||272
1629982790000|2021-08-26 12:59:50|||||||||57
1629982800000|2021-08-26 13:00:00|||||||||43
1629982810000|2021-08-26 13:00:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|300
1629982820000|2021-08-26 13:00:20|||||||||519
1629982830000|2021-08-26 13:00:30|||||||||189
1629982840000|2021-08-26 13:00:40|||||||||96
1629982850000|2021-08-26 13:00:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|668
1629982860000|2021-08-26 13:01:00|||||||||37
1629982870000|2021-08-26 13:01:10|||||||||221
1629982880000|2021-08-26 13:01:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|706
1629982890000|2021-08-26 13:01:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|133
1629982900000|2021-08-26 13:01:40|||||||||87
1629982910000|2021-08-26 13:01:50|||||||||31
1629982920000|2021-08-26 13:02:00|||||||||22
1629982930000|2021-08-26 13:02:10|||||||||82
1629982940000|2021-08-26 13:02:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|250
1629982950000|2021-08-26 13:02:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|51
1629982960000|2021-08-26 13:02:40|||||||||531
1629982970000|2021-08-26 13:02:50|||||||||14
1629982980000|2021-08-26 13:03:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|56
1629982990000|2021-08-26 13:03:10|||||||||138
1629983000000|2021-08-26 13:03:20|||||||||336
1629983010000|2021-08-26 13:03:30|||||||||56
1629983020000|2021-08-26 13:03:40|||||||||66
1629983030000|2021-08-26 13:03:50|||||||||41
1629983040000|2021-08-26 13:04:00|||||||||282
1629983050000|2021-08-26 13:04:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|117
1629983060000|2021-08-26 13:04:20|||||||||18
1629983070000|2021-08-26 13:04:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1821
1629983080000|2021-08-26 13:04:40|||||||||4
1629983090000|2021-08-26 13:04:50|||||||||3
1629983100000|2021-08-26 13:05:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|309
1629983110000|2021-08-26 13:05:10|||||||||4
1629983120000|2021-08-26 13:05:20|||||||||30627
1629983130000|2021-08-26 13:05:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|261
1629983140000|2021-08-26 13:05:40|||||||||42
1629983150000|2021-08-26 13:05:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|901
1629983160000|2021-08-26 13:06:00|||||||||82
1629983170000|2021-08-26 13:06:10|||||||||209
1629983180000|2021-08-26 13:06:20|||||||||3
1629983190000|2021-08-26 13:06:30|||||||||291
1629983200000|2021-08-26 13:06:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|538
1629983210000|2021-08-26 13:06:50|||||||||10
1629983220000|2021-08-26 13:07:00|||||||||85
1629983230000|2021-08-26 13:07:10|||||||||10144
1629983240000|2021-08-26 13:07:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1037
1629983250000|2021-08-26 13:07:30|||||||||1725
1629983260000|2021-08-26 13:07:40|||||||||4
1629983270000|2021-08-26 13:07:50|||||||||985
1629983280000|2021-08-26 13:08:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|225
1629983290000|2021-08-26 13:08:10|||||||||301
1629983300000|2021-08-26 13:08:20|||||||||65
1629983310000|2021-08-26 13:08:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|151
1629983320000|2021-08-26 13:08:40|||||||||101
1629983330000|2021-08-26 13:08:50|||||||||127
1629983340000|2021-08-26 13:09:00|||||||||147
1629983350000|2021-08-26 13:09:10|||||||||6
1629983360000|2021-08-26 13:09:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|127
1629983370000|2021-08-26 13:09:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|115
1629983380000|2021-08-26 13:09:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|12786
1629983390000|2021-08-26 13:09:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|137
1629983400000|2021-08-26 13:10:00|||||||||5
1629983410000|2021-08-26 13:10:10|||||||||661
1629983420000|2021-08-26 13:10:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20087
1629983430000|2021-08-26 13:10:30|||||||||309
1629983440000|2021-08-26 13:10:40|||||||||18
1629983450000|2021-08-26 13:10:50|||||||||436
1629983460000|2021-08-26 13:11:00|||||||||2842
1629983470000|2021-08-26 13:11:10|||||||||63
1629983480000|2021-08-26 13:11:20|||||||||3
1629983490000|2021-08-26 13:11:30|||||||||70
1629983500000|2021-08-26 13:11:40|||||||||8
1629983510000|2021-08-26 13:11:50|||||||||144
1629983520000|2021-08-26 13:12:00|||||||||67
1629983530000|2021-08-26 13:12:10|||||||||8
1629983540000|2021-08-26 13:12:20|||||||||7
1629983550000|2021-08-26 13:12:30|||||||||1606
1629983560000|2021-08-26 13:12:40|12378|12376|12378|12376|12378|12376|12378|12376|1014
1629983570000|2021-08-26 13:12:50|||||||||39
1629983580000|2021-08-26 13:13:00|||||||||151
1629983590000|2021-08-26 13:13:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|136
1629983600000|2021-08-26 13:13:20|||||||||111
1629983610000|2021-08-26 13:13:30|12378|12376|12378|12376|12378|12376|12378|12376|82
1629983620000|2021-08-26 13:13:40|||||||||44
1629983630000|2021-08-26 13:13:50|||||||||67
1629983640000|2021-08-26 13:14:00|||||||||38
1629983650000|2021-08-26 13:14:10|12378.3|12376.3|12381.1|12379.1|12381.1|12379.1|12378.3|12376.3|2553
1629983660000|2021-08-26 13:14:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|223
1629983670000|2021-08-26 13:14:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|118
1629983680000|2021-08-26 13:14:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|154
1629983690000|2021-08-26 13:14:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|114
1629983700000|2021-08-26 13:15:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1758
1629983710000|2021-08-26 13:15:10|||||||||19
1629983720000|2021-08-26 13:15:20|||||||||74
1629983730000|2021-08-26 13:15:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|195
1629983740000|2021-08-26 13:15:40|||||||||750
1629983750000|2021-08-26 13:15:50|||||||||1715
1629983760000|2021-08-26 13:16:00|||||||||65
1629983770000|2021-08-26 13:16:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|174
1629983780000|2021-08-26 13:16:20|||||||||66
1629983790000|2021-08-26 13:16:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|69
1629983800000|2021-08-26 13:16:40|||||||||22
1629983810000|2021-08-26 13:16:50|||||||||452
1629983820000|2021-08-26 13:17:00|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|303
1629983830000|2021-08-26 13:17:10|||||||||30
1629983840000|2021-08-26 13:17:20|||||||||301
1629983850000|2021-08-26 13:17:30|||||||||102
1629983860000|2021-08-26 13:17:40|||||||||96
1629983870000|2021-08-26 13:17:50|||||||||4
1629983880000|2021-08-26 13:18:00|||||||||109
1629983890000|2021-08-26 13:18:10|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|110
1629983900000|2021-08-26 13:18:20|||||||||32
1629983910000|2021-08-26 13:18:30|||||||||78
1629983920000|2021-08-26 13:18:40|||||||||666
1629983930000|2021-08-26 13:18:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12
1629983940000|2021-08-26 13:19:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1629983950000|2021-08-26 13:19:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|248
1629983960000|2021-08-26 13:19:20|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|23
1629983970000|2021-08-26 13:19:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|69
1629983980000|2021-08-26 13:19:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|193
1629983990000|2021-08-26 13:19:50|||||||||26
1629984000000|2021-08-26 13:20:00|||||||||40
1629984010000|2021-08-26 13:20:10|12383|12381|12383|12381|12383.4|12381.4|12383|12381|138
1629984020000|2021-08-26 13:20:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|8
1629984030000|2021-08-26 13:20:30|||||||||65
1629984040000|2021-08-26 13:20:40|||||||||10
1629984050000|2021-08-26 13:20:50|||||||||5
1629984060000|2021-08-26 13:21:00|||||||||83
1629984070000|2021-08-26 13:21:10|||||||||12
1629984080000|2021-08-26 13:21:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|167
1629984090000|2021-08-26 13:21:30|||||||||95
1629984100000|2021-08-26 13:21:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|333
1629984110000|2021-08-26 13:21:50|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|34
1629984120000|2021-08-26 13:22:00|||||||||104
1629984130000|2021-08-26 13:22:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|61
1629984140000|2021-08-26 13:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|75
1629984150000|2021-08-26 13:22:30|||||||||33
1629984160000|2021-08-26 13:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|483
1629984170000|2021-08-26 13:22:50|||||||||67
1629984180000|2021-08-26 13:23:00|||||||||137
1629984190000|2021-08-26 13:23:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|152
1629984200000|2021-08-26 13:23:20|||||||||83
1629984210000|2021-08-26 13:23:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|339
1629984220000|2021-08-26 13:23:40|||||||||96
1629984230000|2021-08-26 13:23:50|||||||||402
1629984240000|2021-08-26 13:24:00|||||||||6
1629984250000|2021-08-26 13:24:10|||||||||17
1629984260000|2021-08-26 13:24:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|239
1629984270000|2021-08-26 13:24:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1146
1629984280000|2021-08-26 13:24:40|||||||||9
1629984290000|2021-08-26 13:24:50|||||||||61
1629984300000|2021-08-26 13:25:00|||||||||46
1629984310000|2021-08-26 13:25:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|40
1629984320000|2021-08-26 13:25:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|193
1629984330000|2021-08-26 13:25:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|504
1629984340000|2021-08-26 13:25:40|||||||||15
1629984350000|2021-08-26 13:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|650
1629984360000|2021-08-26 13:26:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|7
1629984370000|2021-08-26 13:26:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|276
1629984380000|2021-08-26 13:26:20|||||||||22
1629984390000|2021-08-26 13:26:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|29
1629984400000|2021-08-26 13:26:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|347
1629984410000|2021-08-26 13:26:50|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|105
1629984420000|2021-08-26 13:27:00|||||||||4
1629984430000|2021-08-26 13:27:10|||||||||63
1629984440000|2021-08-26 13:27:20|||||||||29
1629984450000|2021-08-26 13:27:30|||||||||6
1629984460000|2021-08-26 13:27:40|||||||||67
1629984470000|2021-08-26 13:27:50|||||||||119
1629984480000|2021-08-26 13:28:00|||||||||3841
1629984490000|2021-08-26 13:28:10|||||||||1466
1629984500000|2021-08-26 13:28:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|31
1629984510000|2021-08-26 13:28:30|||||||||83
1629984520000|2021-08-26 13:28:40|||||||||50
1629984530000|2021-08-26 13:28:50|||||||||11
1629984540000|2021-08-26 13:29:00|||||||||64
1629984550000|2021-08-26 13:29:10|||||||||41
1629984560000|2021-08-26 13:29:20|||||||||8
1629984570000|2021-08-26 13:29:30|||||||||66
1629984580000|2021-08-26 13:29:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1629984590000|2021-08-26 13:29:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|193
1629984600000|2021-08-26 13:30:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|143
1629984610000|2021-08-26 13:30:10|||||||||12
1629984620000|2021-08-26 13:30:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|828
1629984630000|2021-08-26 13:30:30|||||||||71
1629984640000|2021-08-26 13:30:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|70
1629984650000|2021-08-26 13:30:50|||||||||288
1629984660000|2021-08-26 13:31:00|||||||||171
1629984670000|2021-08-26 13:31:10|||||||||38
1629984680000|2021-08-26 13:31:20|||||||||62
1629984690000|2021-08-26 13:31:30|||||||||266
1629984700000|2021-08-26 13:31:40|||||||||10
1629984710000|2021-08-26 13:31:50|||||||||528
1629984720000|2021-08-26 13:32:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|140
1629984730000|2021-08-26 13:32:10|||||||||83
1629984740000|2021-08-26 13:32:20|||||||||212
1629984750000|2021-08-26 13:32:30|||||||||49
1629984760000|2021-08-26 13:32:40|||||||||2068
1629984770000|2021-08-26 13:32:50|||||||||36
1629984780000|2021-08-26 13:33:00|12385|12383|12385|12383|12385|12383|12385|12383|1303
1629984790000|2021-08-26 13:33:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|249
1629984800000|2021-08-26 13:33:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|3563
1629984810000|2021-08-26 13:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|122
1629984820000|2021-08-26 13:33:40|||||||||274
1629984830000|2021-08-26 13:33:50|||||||||79
1629984840000|2021-08-26 13:34:00|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|397
1629984850000|2021-08-26 13:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|91
1629984860000|2021-08-26 13:34:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|109
1629984870000|2021-08-26 13:34:30|||||||||7
1629984880000|2021-08-26 13:34:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|142
1629984890000|2021-08-26 13:34:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|185
1629984900000|2021-08-26 13:35:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|68
1629984910000|2021-08-26 13:35:10|12381.9|12379.9|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|137
1629984920000|2021-08-26 13:35:20|||||||||65
1629984930000|2021-08-26 13:35:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|142
1629984940000|2021-08-26 13:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|113
1629984950000|2021-08-26 13:35:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|843
1629984960000|2021-08-26 13:36:00|||||||||46
1629984970000|2021-08-26 13:36:10|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|117
1629984980000|2021-08-26 13:36:20|||||||||97
1629984990000|2021-08-26 13:36:30|||||||||8
1629985000000|2021-08-26 13:36:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|76
1629985010000|2021-08-26 13:36:50|||||||||6
1629985020000|2021-08-26 13:37:00|||||||||448
1629985030000|2021-08-26 13:37:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5106
1629985040000|2021-08-26 13:37:20|||||||||20205
1629985050000|2021-08-26 13:37:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|1101
1629985060000|2021-08-26 13:37:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|2007
1629985070000|2021-08-26 13:37:50|||||||||407
1629985080000|2021-08-26 13:38:00|||||||||20578
1629985090000|2021-08-26 13:38:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|108
1629985100000|2021-08-26 13:38:20|||||||||1034
1629985110000|2021-08-26 13:38:30|||||||||115
1629985120000|2021-08-26 13:38:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|241
1629985130000|2021-08-26 13:38:50|||||||||8
1629985140000|2021-08-26 13:39:00|||||||||133
1629985150000|2021-08-26 13:39:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|1252
1629985160000|2021-08-26 13:39:20|||||||||6
1629985170000|2021-08-26 13:39:30|||||||||70
1629985180000|2021-08-26 13:39:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|542
1629985190000|2021-08-26 13:39:50|||||||||9214
1629985200000|2021-08-26 13:40:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|142
1629985210000|2021-08-26 13:40:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|47
1629985220000|2021-08-26 13:40:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|949
1629985230000|2021-08-26 13:40:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|422
1629985240000|2021-08-26 13:40:40|||||||||10
1629985250000|2021-08-26 13:40:50|||||||||3
1629985260000|2021-08-26 13:41:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|74
1629985270000|2021-08-26 13:41:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|272
1629985280000|2021-08-26 13:41:20|||||||||4
1629985290000|2021-08-26 13:41:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|400
1629985300000|2021-08-26 13:41:40|||||||||20
1629985310000|2021-08-26 13:41:50|||||||||23
1629985320000|2021-08-26 13:42:00|||||||||85
1629985330000|2021-08-26 13:42:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|198
1629985340000|2021-08-26 13:42:20|||||||||4
1629985350000|2021-08-26 13:42:30|||||||||95
1629985360000|2021-08-26 13:42:40|||||||||265
1629985370000|2021-08-26 13:42:50|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|28
1629985380000|2021-08-26 13:43:00|||||||||67
1629985390000|2021-08-26 13:43:10|||||||||12
1629985400000|2021-08-26 13:43:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|196
1629985410000|2021-08-26 13:43:30|||||||||5
1629985420000|2021-08-26 13:43:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|128
1629985430000|2021-08-26 13:43:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12381.9|12379.9|264
1629985440000|2021-08-26 13:44:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|488
1629985450000|2021-08-26 13:44:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1629985460000|2021-08-26 13:44:20|12385|12383|12385|12383|12385|12383|12385|12383|427
1629985470000|2021-08-26 13:44:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|173
1629985480000|2021-08-26 13:44:40|12385|12383|12385|12383|12385|12383|12385|12383|164
1629985490000|2021-08-26 13:44:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|74
1629985500000|2021-08-26 13:45:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|759
1629985510000|2021-08-26 13:45:10|||||||||36
1629985520000|2021-08-26 13:45:20|||||||||376
1629985530000|2021-08-26 13:45:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|453
1629985540000|2021-08-26 13:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|83
1629985550000|2021-08-26 13:45:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|210
1629985560000|2021-08-26 13:46:00|||||||||30
1629985570000|2021-08-26 13:46:10|||||||||33
1629985580000|2021-08-26 13:46:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|437
1629985590000|2021-08-26 13:46:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|143
1629985600000|2021-08-26 13:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|203
1629985610000|2021-08-26 13:46:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|111
1629985620000|2021-08-26 13:47:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|345
1629985630000|2021-08-26 13:47:10|||||||||67
1629985640000|2021-08-26 13:47:20|||||||||4
1629985650000|2021-08-26 13:47:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|364
1629985660000|2021-08-26 13:47:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|82
1629985670000|2021-08-26 13:47:50|||||||||6
1629985680000|2021-08-26 13:48:00|||||||||9
1629985690000|2021-08-26 13:48:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2590
1629985700000|2021-08-26 13:48:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|68
1629985710000|2021-08-26 13:48:30|||||||||8
1629985720000|2021-08-26 13:48:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|170
1629985730000|2021-08-26 13:48:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|372
1629985740000|2021-08-26 13:49:00|||||||||9
1629985750000|2021-08-26 13:49:10|||||||||41
1629985760000|2021-08-26 13:49:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|157
1629985770000|2021-08-26 13:49:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1629985780000|2021-08-26 13:49:40|||||||||509
1629985790000|2021-08-26 13:49:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|219
1629985800000|2021-08-26 13:50:00|||||||||292
1629985810000|2021-08-26 13:50:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|72
1629985820000|2021-08-26 13:50:20|||||||||5
1629985830000|2021-08-26 13:50:30|||||||||4
1629985840000|2021-08-26 13:50:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|90
1629985850000|2021-08-26 13:50:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|181
1629985860000|2021-08-26 13:51:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29909
1629985870000|2021-08-26 13:51:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|515
1629985880000|2021-08-26 13:51:20|||||||||6
1629985890000|2021-08-26 13:51:30|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|305
1629985900000|2021-08-26 13:51:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|597
1629985910000|2021-08-26 13:51:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1549
1629985920000|2021-08-26 13:52:00|||||||||20
1629985930000|2021-08-26 13:52:10|||||||||257
1629985940000|2021-08-26 13:52:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1629985950000|2021-08-26 13:52:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|561
1629985960000|2021-08-26 13:52:40|||||||||36
1629985970000|2021-08-26 13:52:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|197
1629985980000|2021-08-26 13:53:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|140
1629985990000|2021-08-26 13:53:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1629986000000|2021-08-26 13:53:20|||||||||22
1629986010000|2021-08-26 13:53:30|||||||||8
1629986020000|2021-08-26 13:53:40|||||||||98
1629986030000|2021-08-26 13:53:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|638
1629986040000|2021-08-26 13:54:00|||||||||8
1629986050000|2021-08-26 13:54:10|||||||||8
1629986060000|2021-08-26 13:54:20|||||||||6
1629986070000|2021-08-26 13:54:30|12381.9|12379.9|12380.3|12378.3|12381.9|12379.9|12380.3|12378.3|490
1629986080000|2021-08-26 13:54:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|531
1629986090000|2021-08-26 13:54:50|||||||||84
1629986100000|2021-08-26 13:55:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|13
1629986110000|2021-08-26 13:55:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|88
1629986120000|2021-08-26 13:55:20|||||||||791
1629986130000|2021-08-26 13:55:30|||||||||8
1629986140000|2021-08-26 13:55:40|||||||||9
1629986150000|2021-08-26 13:55:50|||||||||627
1629986160000|2021-08-26 13:56:00|||||||||455
1629986170000|2021-08-26 13:56:10|||||||||12
1629986180000|2021-08-26 13:56:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|593
1629986190000|2021-08-26 13:56:30|||||||||7
1629986200000|2021-08-26 13:56:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1063
1629986210000|2021-08-26 13:56:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|894
1629986220000|2021-08-26 13:57:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|347
1629986230000|2021-08-26 13:57:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|446
1629986240000|2021-08-26 13:57:20|||||||||49
1629986250000|2021-08-26 13:57:30|||||||||25
1629986260000|2021-08-26 13:57:40|||||||||30
1629986270000|2021-08-26 13:57:50|||||||||45
1629986280000|2021-08-26 13:58:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|1328
1629986290000|2021-08-26 13:58:10|||||||||28
1629986300000|2021-08-26 13:58:20|||||||||1814
1629986310000|2021-08-26 13:58:30|||||||||45
1629986320000|2021-08-26 13:58:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|308
1629986330000|2021-08-26 13:58:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|624
1629986340000|2021-08-26 13:59:00|||||||||38
1629986350000|2021-08-26 13:59:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|56
1629986360000|2021-08-26 13:59:20|||||||||334
1629986370000|2021-08-26 13:59:30|||||||||174
1629986380000|2021-08-26 13:59:40|||||||||11
1629986390000|2021-08-26 13:59:50|||||||||47
1629986400000|2021-08-26 14:00:00|12378|12376|12378|12376|12378|12376|12378|12376|457
1629986410000|2021-08-26 14:00:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|187
1629986420000|2021-08-26 14:00:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|215
1629986430000|2021-08-26 14:00:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|172
1629986440000|2021-08-26 14:00:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|324
1629986450000|2021-08-26 14:00:50|||||||||51
1629986460000|2021-08-26 14:01:00|||||||||73
1629986470000|2021-08-26 14:01:10|||||||||11
1629986480000|2021-08-26 14:01:20|||||||||7
1629986490000|2021-08-26 14:01:30|||||||||49
1629986500000|2021-08-26 14:01:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|183
1629986510000|2021-08-26 14:01:50|||||||||52
1629986520000|2021-08-26 14:02:00|12378|12376|12378|12376|12378|12376|12378|12376|244
1629986530000|2021-08-26 14:02:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|24
1629986540000|2021-08-26 14:02:20|||||||||26
1629986550000|2021-08-26 14:02:30|||||||||121
1629986560000|2021-08-26 14:02:40|||||||||191
1629986570000|2021-08-26 14:02:50|||||||||67
1629986580000|2021-08-26 14:03:00|||||||||7
1629986590000|2021-08-26 14:03:10|||||||||5679
1629986600000|2021-08-26 14:03:20|||||||||250
1629986610000|2021-08-26 14:03:30|||||||||18
1629986620000|2021-08-26 14:03:40|||||||||95
1629986630000|2021-08-26 14:03:50|||||||||14
1629986640000|2021-08-26 14:04:00|||||||||7
1629986650000|2021-08-26 14:04:10|||||||||9
1629986660000|2021-08-26 14:04:20|||||||||44
1629986670000|2021-08-26 14:04:30|||||||||933
1629986680000|2021-08-26 14:04:40|||||||||10
1629986690000|2021-08-26 14:04:50|||||||||114
1629986700000|2021-08-26 14:05:00|12378|12376|12378|12376|12378|12376|12378|12376|149
1629986710000|2021-08-26 14:05:10|||||||||4737
1629986720000|2021-08-26 14:05:20|||||||||6
1629986730000|2021-08-26 14:05:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|287
1629986740000|2021-08-26 14:05:40|||||||||13
1629986750000|2021-08-26 14:05:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|57
1629986760000|2021-08-26 14:06:00|||||||||3532
1629986770000|2021-08-26 14:06:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|362
1629986780000|2021-08-26 14:06:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|282
1629986790000|2021-08-26 14:06:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|293
1629986800000|2021-08-26 14:06:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|50
1629986810000|2021-08-26 14:06:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|2071
1629986820000|2021-08-26 14:07:00|||||||||8
1629986830000|2021-08-26 14:07:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|742
1629986840000|2021-08-26 14:07:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|248
1629986850000|2021-08-26 14:07:30|||||||||9
1629986860000|2021-08-26 14:07:40|||||||||8
1629986870000|2021-08-26 14:07:50|||||||||340
1629986880000|2021-08-26 14:08:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|61
1629986890000|2021-08-26 14:08:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|99
1629986900000|2021-08-26 14:08:20|||||||||17
1629986910000|2021-08-26 14:08:30|||||||||6
1629986920000|2021-08-26 14:08:40|||||||||7
1629986930000|2021-08-26 14:08:50|||||||||59
1629986940000|2021-08-26 14:09:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|46
1629986950000|2021-08-26 14:09:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|16
1629986960000|2021-08-26 14:09:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|99
1629986970000|2021-08-26 14:09:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|16
1629986980000|2021-08-26 14:09:40|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|79
1629986990000|2021-08-26 14:09:50|||||||||639
1629987000000|2021-08-26 14:10:00|||||||||64
1629987010000|2021-08-26 14:10:10|||||||||93
1629987020000|2021-08-26 14:10:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|119
1629987030000|2021-08-26 14:10:30|||||||||13
1629987040000|2021-08-26 14:10:40|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|54
1629987050000|2021-08-26 14:10:50|||||||||11
1629987060000|2021-08-26 14:11:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|107
1629987070000|2021-08-26 14:11:10|||||||||96
1629987080000|2021-08-26 14:11:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|15049
1629987090000|2021-08-26 14:11:30|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|493
1629987100000|2021-08-26 14:11:40|||||||||48
1629987110000|2021-08-26 14:11:50|||||||||12
1629987120000|2021-08-26 14:12:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|149
1629987130000|2021-08-26 14:12:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|24
1629987140000|2021-08-26 14:12:20|||||||||3
1629987150000|2021-08-26 14:12:30|||||||||269
1629987160000|2021-08-26 14:12:40|||||||||35
1629987170000|2021-08-26 14:12:50|||||||||2
1629987180000|2021-08-26 14:13:00|||||||||33
1629987190000|2021-08-26 14:13:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|241
1629987200000|2021-08-26 14:13:20|||||||||137
1629987210000|2021-08-26 14:13:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|441
1629987220000|2021-08-26 14:13:40|||||||||171
1629987230000|2021-08-26 14:13:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|58
1629987240000|2021-08-26 14:14:00|||||||||83
1629987250000|2021-08-26 14:14:10|||||||||15
1629987260000|2021-08-26 14:14:20|||||||||30
1629987270000|2021-08-26 14:14:30|||||||||10
1629987280000|2021-08-26 14:14:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|45
1629987290000|2021-08-26 14:14:50|||||||||8
1629987300000|2021-08-26 14:15:00|||||||||10
1629987310000|2021-08-26 14:15:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|56
1629987320000|2021-08-26 14:15:20|||||||||25
1629987330000|2021-08-26 14:15:30|||||||||96
1629987340000|2021-08-26 14:15:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|128
1629987350000|2021-08-26 14:15:50|||||||||70
1629987360000|2021-08-26 14:16:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|167
1629987370000|2021-08-26 14:16:10|12378|12376|12378|12376|12378|12376|12378|12376|43
1629987380000|2021-08-26 14:16:20|||||||||2247
1629987390000|2021-08-26 14:16:30|||||||||7
1629987400000|2021-08-26 14:16:40|||||||||23
1629987410000|2021-08-26 14:16:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|317
1629987420000|2021-08-26 14:17:00|||||||||4
1629987430000|2021-08-26 14:17:10|||||||||70
1629987440000|2021-08-26 14:17:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|41
1629987450000|2021-08-26 14:17:30|||||||||13
1629987460000|2021-08-26 14:17:40|||||||||12
1629987470000|2021-08-26 14:17:50|||||||||7
1629987480000|2021-08-26 14:18:00|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|51
1629987490000|2021-08-26 14:18:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|10
1629987500000|2021-08-26 14:18:20|||||||||68
1629987510000|2021-08-26 14:18:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|160
1629987520000|2021-08-26 14:18:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|20
1629987530000|2021-08-26 14:18:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|38
1629987540000|2021-08-26 14:19:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|55
1629987550000|2021-08-26 14:19:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|84
1629987560000|2021-08-26 14:19:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|42
1629987570000|2021-08-26 14:19:30|||||||||7
1629987580000|2021-08-26 14:19:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|96
1629987590000|2021-08-26 14:19:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|86
1629987600000|2021-08-26 14:20:00|||||||||6
1629987610000|2021-08-26 14:20:10|||||||||9
1629987620000|2021-08-26 14:20:20|||||||||7
1629987630000|2021-08-26 14:20:30|||||||||25
1629987640000|2021-08-26 14:20:40|||||||||63
1629987650000|2021-08-26 14:20:50|||||||||9
1629987660000|2021-08-26 14:21:00|12378|12376|12378|12376|12378|12376|12378|12376|9
1629987670000|2021-08-26 14:21:10|||||||||11
1629987680000|2021-08-26 14:21:20|||||||||3
1629987690000|2021-08-26 14:21:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|327
1629987700000|2021-08-26 14:21:40|||||||||11
1629987710000|2021-08-26 14:21:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|3412
1629987720000|2021-08-26 14:22:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|234
1629987730000|2021-08-26 14:22:10|||||||||8
1629987740000|2021-08-26 14:22:20|||||||||29
1629987750000|2021-08-26 14:22:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|11
1629987760000|2021-08-26 14:22:40|||||||||35
1629987770000|2021-08-26 14:22:50|||||||||3
1629987780000|2021-08-26 14:23:00|||||||||70
1629987790000|2021-08-26 14:23:10|||||||||15
1629987800000|2021-08-26 14:23:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|3685
1629987810000|2021-08-26 14:23:30|||||||||6
1629987820000|2021-08-26 14:23:40|||||||||34
1629987830000|2021-08-26 14:23:50|||||||||6
1629987840000|2021-08-26 14:24:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|80
1629987850000|2021-08-26 14:24:10|||||||||15
1629987860000|2021-08-26 14:24:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|72
1629987870000|2021-08-26 14:24:30|||||||||4
1629987880000|2021-08-26 14:24:40|||||||||70
1629987890000|2021-08-26 14:24:50|||||||||109
1629987900000|2021-08-26 14:25:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16
1629987910000|2021-08-26 14:25:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|70
1629987920000|2021-08-26 14:25:20|||||||||12
1629987930000|2021-08-26 14:25:30|||||||||4
1629987940000|2021-08-26 14:25:40|||||||||13
1629987950000|2021-08-26 14:25:50|||||||||119
1629987960000|2021-08-26 14:26:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|43
1629987970000|2021-08-26 14:26:10|||||||||36
1629987980000|2021-08-26 14:26:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|40
1629987990000|2021-08-26 14:26:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|214
1629988000000|2021-08-26 14:26:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|132
1629988010000|2021-08-26 14:26:50|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|218
1629988020000|2021-08-26 14:27:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|347
1629988030000|2021-08-26 14:27:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|32
1629988040000|2021-08-26 14:27:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|239
1629988050000|2021-08-26 14:27:30|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|111
1629988060000|2021-08-26 14:27:40|||||||||87
1629988070000|2021-08-26 14:27:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|101
1629988080000|2021-08-26 14:28:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|91
1629988090000|2021-08-26 14:28:10|||||||||22
1629988100000|2021-08-26 14:28:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|206
1629988110000|2021-08-26 14:28:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|35
1629988120000|2021-08-26 14:28:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|117
1629988130000|2021-08-26 14:28:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|116
1629988140000|2021-08-26 14:29:00|||||||||81
1629988150000|2021-08-26 14:29:10|||||||||854
1629988160000|2021-08-26 14:29:20|||||||||51
1629988170000|2021-08-26 14:29:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|153
1629988180000|2021-08-26 14:29:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|283
1629988190000|2021-08-26 14:29:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|152
1629988200000|2021-08-26 14:30:00|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|41
1629988210000|2021-08-26 14:30:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|136
1629988220000|2021-08-26 14:30:20|||||||||107
1629988230000|2021-08-26 14:30:30|||||||||50
1629988240000|2021-08-26 14:30:40|||||||||116
1629988250000|2021-08-26 14:30:50|||||||||50
1629988260000|2021-08-26 14:31:00|||||||||133
1629988270000|2021-08-26 14:31:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|159
1629988280000|2021-08-26 14:31:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|100
1629988290000|2021-08-26 14:31:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|201
1629988300000|2021-08-26 14:31:40|||||||||197
1629988310000|2021-08-26 14:31:50|||||||||34
1629988320000|2021-08-26 14:32:00|||||||||199
1629988330000|2021-08-26 14:32:10|||||||||25
1629988340000|2021-08-26 14:32:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1629988350000|2021-08-26 14:32:30|||||||||129
1629988360000|2021-08-26 14:32:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|202
1629988370000|2021-08-26 14:32:50|||||||||71
1629988380000|2021-08-26 14:33:00|||||||||7
1629988390000|2021-08-26 14:33:10|||||||||11
1629988400000|2021-08-26 14:33:20|||||||||11
1629988410000|2021-08-26 14:33:30|||||||||30
1629988420000|2021-08-26 14:33:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|291
1629988430000|2021-08-26 14:33:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|44
1629988440000|2021-08-26 14:34:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|28
1629988450000|2021-08-26 14:34:10|||||||||9
1629988460000|2021-08-26 14:34:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|591
1629988470000|2021-08-26 14:34:30|||||||||44
1629988480000|2021-08-26 14:34:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|36
1629988490000|2021-08-26 14:34:50|||||||||40
1629988500000|2021-08-26 14:35:00|||||||||159
1629988510000|2021-08-26 14:35:10|||||||||9
1629988520000|2021-08-26 14:35:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|463
1629988530000|2021-08-26 14:35:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|74
1629988540000|2021-08-26 14:35:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|259
1629988550000|2021-08-26 14:35:50|||||||||168
1629988560000|2021-08-26 14:36:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|47
1629988570000|2021-08-26 14:36:10|||||||||8
1629988580000|2021-08-26 14:36:20|||||||||33
1629988590000|2021-08-26 14:36:30|||||||||36
1629988600000|2021-08-26 14:36:40|||||||||21
1629988610000|2021-08-26 14:36:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|77
1629988620000|2021-08-26 14:37:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|25
1629988630000|2021-08-26 14:37:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|75
1629988640000|2021-08-26 14:37:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|46
1629988650000|2021-08-26 14:37:30|||||||||32
1629988660000|2021-08-26 14:37:40|||||||||16
1629988670000|2021-08-26 14:37:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|36
1629988680000|2021-08-26 14:38:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|120
1629988690000|2021-08-26 14:38:10|||||||||135
1629988700000|2021-08-26 14:38:20|||||||||9
1629988710000|2021-08-26 14:38:30|||||||||224
1629988720000|2021-08-26 14:38:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|98
1629988730000|2021-08-26 14:38:50|||||||||6
1629988740000|2021-08-26 14:39:00|||||||||37
1629988750000|2021-08-26 14:39:10|||||||||8
1629988760000|2021-08-26 14:39:20|||||||||259
1629988770000|2021-08-26 14:39:30|||||||||25
1629988780000|2021-08-26 14:39:40|||||||||87
1629988790000|2021-08-26 14:39:50|||||||||88
1629988800000|2021-08-26 14:40:00|||||||||77
1629988810000|2021-08-26 14:40:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|144
1629988820000|2021-08-26 14:40:20|||||||||16
1629988830000|2021-08-26 14:40:30|||||||||33
1629988840000|2021-08-26 14:40:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|171
1629988850000|2021-08-26 14:40:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|65
1629988860000|2021-08-26 14:41:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|56
1629988870000|2021-08-26 14:41:10|||||||||82
1629988880000|2021-08-26 14:41:20|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|133
1629988890000|2021-08-26 14:41:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|196
1629988900000|2021-08-26 14:41:40|||||||||45
1629988910000|2021-08-26 14:41:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|114
1629988920000|2021-08-26 14:42:00|||||||||574
1629988930000|2021-08-26 14:42:10|||||||||34
1629988940000|2021-08-26 14:42:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|166
1629988950000|2021-08-26 14:42:30|||||||||227
1629988960000|2021-08-26 14:42:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1629988970000|2021-08-26 14:42:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|178
1629988980000|2021-08-26 14:43:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|94
1629988990000|2021-08-26 14:43:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|58
1629989000000|2021-08-26 14:43:20|||||||||10
1629989010000|2021-08-26 14:43:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1088
1629989020000|2021-08-26 14:43:40|||||||||9
1629989030000|2021-08-26 14:43:50|||||||||7
1629989040000|2021-08-26 14:44:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|348
1629989050000|2021-08-26 14:44:10|||||||||98
1629989060000|2021-08-26 14:44:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|213
1629989070000|2021-08-26 14:44:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|313
1629989080000|2021-08-26 14:44:40|||||||||10
1629989090000|2021-08-26 14:44:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|193
1629989100000|2021-08-26 14:45:00|||||||||14
1629989110000|2021-08-26 14:45:10|||||||||9
1629989120000|2021-08-26 14:45:20|||||||||13
1629989130000|2021-08-26 14:45:30|||||||||17
1629989140000|2021-08-26 14:45:40|||||||||8
1629989150000|2021-08-26 14:45:50|||||||||43
1629989160000|2021-08-26 14:46:00|||||||||11
1629989170000|2021-08-26 14:46:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1629989180000|2021-08-26 14:46:20|||||||||42
1629989190000|2021-08-26 14:46:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|84
1629989200000|2021-08-26 14:46:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|105
1629989210000|2021-08-26 14:46:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|96
1629989220000|2021-08-26 14:47:00|||||||||163
1629989230000|2021-08-26 14:47:10|||||||||11
1629989240000|2021-08-26 14:47:20|||||||||21
1629989250000|2021-08-26 14:47:30|||||||||98
1629989260000|2021-08-26 14:47:40|||||||||12
1629989270000|2021-08-26 14:47:50|||||||||53
1629989280000|2021-08-26 14:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|282
1629989290000|2021-08-26 14:48:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|241
1629989300000|2021-08-26 14:48:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1629989310000|2021-08-26 14:48:30|||||||||16
1629989320000|2021-08-26 14:48:40|||||||||21
1629989330000|2021-08-26 14:48:50|||||||||5
1629989340000|2021-08-26 14:49:00|||||||||15
1629989350000|2021-08-26 14:49:10|||||||||34
1629989360000|2021-08-26 14:49:20|||||||||95
1629989370000|2021-08-26 14:49:30|||||||||15
1629989380000|2021-08-26 14:49:40|||||||||11
1629989390000|2021-08-26 14:49:50|||||||||15
1629989400000|2021-08-26 14:50:00|||||||||14
1629989410000|2021-08-26 14:50:10|||||||||12
1629989420000|2021-08-26 14:50:20|||||||||27
1629989430000|2021-08-26 14:50:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1487
1629989440000|2021-08-26 14:50:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|30
1629989450000|2021-08-26 14:50:50|||||||||141
1629989460000|2021-08-26 14:51:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|189
1629989470000|2021-08-26 14:51:10|||||||||909
1629989480000|2021-08-26 14:51:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|167
1629989490000|2021-08-26 14:51:30|||||||||1128
1629989500000|2021-08-26 14:51:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|54
1629989510000|2021-08-26 14:51:50|||||||||10483
1629989520000|2021-08-26 14:52:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|99
1629989530000|2021-08-26 14:52:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1629989540000|2021-08-26 14:52:20|||||||||37516
1629989550000|2021-08-26 14:52:30|||||||||588
1629989560000|2021-08-26 14:52:40|||||||||42432
1629989570000|2021-08-26 14:52:50|||||||||7635
1629989580000|2021-08-26 14:53:00|||||||||115
1629989590000|2021-08-26 14:53:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|477
1629989600000|2021-08-26 14:53:20|||||||||21
1629989610000|2021-08-26 14:53:30|||||||||135
1629989620000|2021-08-26 14:53:40|||||||||19
1629989630000|2021-08-26 14:53:50|||||||||52
1629989640000|2021-08-26 14:54:00|||||||||16
1629989650000|2021-08-26 14:54:10|||||||||14
1629989660000|2021-08-26 14:54:20|||||||||145
1629989670000|2021-08-26 14:54:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1629989680000|2021-08-26 14:54:40|||||||||34
1629989690000|2021-08-26 14:54:50|||||||||45
1629989700000|2021-08-26 14:55:00|||||||||2134
1629989710000|2021-08-26 14:55:10|||||||||135
1629989720000|2021-08-26 14:55:20|12384.2|12382.2|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|44
1629989730000|2021-08-26 14:55:30|||||||||1029
1629989740000|2021-08-26 14:55:40|||||||||9
1629989750000|2021-08-26 14:55:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|106
1629989760000|2021-08-26 14:56:00|||||||||57
1629989770000|2021-08-26 14:56:10|||||||||558
1629989780000|2021-08-26 14:56:20|||||||||16
1629989790000|2021-08-26 14:56:30|||||||||104
1629989800000|2021-08-26 14:56:40|||||||||11
1629989810000|2021-08-26 14:56:50|||||||||70
1629989820000|2021-08-26 14:57:00|||||||||87
1629989830000|2021-08-26 14:57:10|||||||||60
1629989840000|2021-08-26 14:57:20|||||||||2187
1629989850000|2021-08-26 14:57:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|171
1629989860000|2021-08-26 14:57:40|||||||||14
1629989870000|2021-08-26 14:57:50|||||||||13
1629989880000|2021-08-26 14:58:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|657
1629989890000|2021-08-26 14:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1232
1629989900000|2021-08-26 14:58:20|||||||||32
1629989910000|2021-08-26 14:58:30|||||||||14
1629989920000|2021-08-26 14:58:40|||||||||12
1629989930000|2021-08-26 14:58:50|||||||||36
1629989940000|2021-08-26 14:59:00|||||||||23
1629989950000|2021-08-26 14:59:10|||||||||19
1629989960000|2021-08-26 14:59:20|||||||||17
1629989970000|2021-08-26 14:59:30|||||||||354
1629989980000|2021-08-26 14:59:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|215
1629989990000|2021-08-26 14:59:50|||||||||167
1629990000000|2021-08-26 15:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|184
1629990010000|2021-08-26 15:00:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|134
1629990020000|2021-08-26 15:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1629990030000|2021-08-26 15:00:30|||||||||13
1629990040000|2021-08-26 15:00:40|||||||||10
1629990050000|2021-08-26 15:00:50|||||||||28
1629990060000|2021-08-26 15:01:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|89
1629990070000|2021-08-26 15:01:10|||||||||4
1629990080000|2021-08-26 15:01:20|||||||||10
1629990090000|2021-08-26 15:01:30|||||||||8
1629990100000|2021-08-26 15:01:40|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|285
1629990110000|2021-08-26 15:01:50|||||||||8
1629990120000|2021-08-26 15:02:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1629990130000|2021-08-26 15:02:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|39
1629990140000|2021-08-26 15:02:20|||||||||125
1629990150000|2021-08-26 15:02:30|||||||||63
1629990160000|2021-08-26 15:02:40|||||||||41
1629990170000|2021-08-26 15:02:50|||||||||169
1629990180000|2021-08-26 15:03:00|||||||||52
1629990190000|2021-08-26 15:03:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|176
1629990200000|2021-08-26 15:03:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|130
1629990210000|2021-08-26 15:03:30|||||||||56
1629990220000|2021-08-26 15:03:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|98
1629990230000|2021-08-26 15:03:50|||||||||44
1629990240000|2021-08-26 15:04:00|||||||||625
1629990250000|2021-08-26 15:04:10|||||||||30
1629990260000|2021-08-26 15:04:20|||||||||15
1629990270000|2021-08-26 15:04:30|||||||||595
1629990280000|2021-08-26 15:04:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|355
1629990290000|2021-08-26 15:04:50|||||||||14
1629990300000|2021-08-26 15:05:00|||||||||23
1629990310000|2021-08-26 15:05:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|83
1629990320000|2021-08-26 15:05:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|182
1629990330000|2021-08-26 15:05:30|||||||||21
1629990340000|2021-08-26 15:05:40|12385|12383|12385|12383|12385|12383|12385|12383|159
1629990350000|2021-08-26 15:05:50|||||||||32
1629990360000|2021-08-26 15:06:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|382
1629990370000|2021-08-26 15:06:10|||||||||130
1629990380000|2021-08-26 15:06:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|385
1629990390000|2021-08-26 15:06:30|||||||||108
1629990400000|2021-08-26 15:06:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|245
1629990410000|2021-08-26 15:06:50|||||||||4
1629990420000|2021-08-26 15:07:00|||||||||23
1629990430000|2021-08-26 15:07:10|||||||||222
1629990440000|2021-08-26 15:07:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|302
1629990450000|2021-08-26 15:07:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|154
1629990460000|2021-08-26 15:07:40|||||||||78
1629990470000|2021-08-26 15:07:50|||||||||87
1629990480000|2021-08-26 15:08:00|||||||||64
1629990490000|2021-08-26 15:08:10|||||||||989
1629990500000|2021-08-26 15:08:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|302
1629990510000|2021-08-26 15:08:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1629990520000|2021-08-26 15:08:40|||||||||10
1629990530000|2021-08-26 15:08:50|||||||||30
1629990540000|2021-08-26 15:09:00|||||||||11
1629990550000|2021-08-26 15:09:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|85
1629990560000|2021-08-26 15:09:20|||||||||9
1629990570000|2021-08-26 15:09:30|||||||||12
1629990580000|2021-08-26 15:09:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1251
1629990590000|2021-08-26 15:09:50|||||||||10
1629990600000|2021-08-26 15:10:00|||||||||14
1629990610000|2021-08-26 15:10:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|925
1629990620000|2021-08-26 15:10:20|||||||||6
1629990630000|2021-08-26 15:10:30|||||||||76
1629990640000|2021-08-26 15:10:40|||||||||9
1629990650000|2021-08-26 15:10:50|||||||||63
1629990660000|2021-08-26 15:11:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|136
1629990670000|2021-08-26 15:11:10|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|179
1629990680000|2021-08-26 15:11:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1629990690000|2021-08-26 15:11:30|||||||||117
1629990700000|2021-08-26 15:11:40|12385|12383|12385|12383|12385.8|12383.8|12385|12383|152
1629990710000|2021-08-26 15:11:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1629990720000|2021-08-26 15:12:00|||||||||550
1629990730000|2021-08-26 15:12:10|||||||||14
1629990740000|2021-08-26 15:12:20|||||||||24
1629990750000|2021-08-26 15:12:30|||||||||70
1629990760000|2021-08-26 15:12:40|||||||||399
1629990770000|2021-08-26 15:12:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|77
1629990780000|2021-08-26 15:13:00|||||||||26
1629990790000|2021-08-26 15:13:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|201
1629990800000|2021-08-26 15:13:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|294
1629990810000|2021-08-26 15:13:30|||||||||29
1629990820000|2021-08-26 15:13:40|12383.4|12381.4|12381.9|12379.9|12383.4|12381.4|12381.9|12379.9|58
1629990830000|2021-08-26 15:13:50|||||||||9
1629990840000|2021-08-26 15:14:00|||||||||88
1629990850000|2021-08-26 15:14:10|||||||||5
1629990860000|2021-08-26 15:14:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|115
1629990870000|2021-08-26 15:14:30|||||||||16
1629990880000|2021-08-26 15:14:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|27
1629990890000|2021-08-26 15:14:50|||||||||10
1629990900000|2021-08-26 15:15:00|||||||||10
1629990910000|2021-08-26 15:15:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|133
1629990920000|2021-08-26 15:15:20|||||||||110
1629990930000|2021-08-26 15:15:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|508
1629990940000|2021-08-26 15:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1629990950000|2021-08-26 15:15:50|||||||||7
1629990960000|2021-08-26 15:16:00|||||||||17
1629990970000|2021-08-26 15:16:10|||||||||8
1629990980000|2021-08-26 15:16:20|||||||||5
1629990990000|2021-08-26 15:16:30|||||||||18
1629991000000|2021-08-26 15:16:40|||||||||18
1629991010000|2021-08-26 15:16:50|||||||||2740
1629991020000|2021-08-26 15:17:00|||||||||19
1629991030000|2021-08-26 15:17:10|||||||||22
1629991040000|2021-08-26 15:17:20|||||||||27
1629991050000|2021-08-26 15:17:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|522
1629991060000|2021-08-26 15:17:40|||||||||125
1629991070000|2021-08-26 15:17:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|73
1629991080000|2021-08-26 15:18:00|||||||||16
1629991090000|2021-08-26 15:18:10|||||||||27
1629991100000|2021-08-26 15:18:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|166
1629991110000|2021-08-26 15:18:30|||||||||35
1629991120000|2021-08-26 15:18:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|207
1629991130000|2021-08-26 15:18:50|||||||||42
1629991140000|2021-08-26 15:19:00|||||||||2
1629991150000|2021-08-26 15:19:10|||||||||1017
1629991160000|2021-08-26 15:19:20|12382.6|12380.6|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|186
1629991170000|2021-08-26 15:19:30|||||||||78
1629991180000|2021-08-26 15:19:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|366
1629991190000|2021-08-26 15:19:50|||||||||1161
1629991200000|2021-08-26 15:20:00|||||||||9
1629991210000|2021-08-26 15:20:10|||||||||60
1629991220000|2021-08-26 15:20:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|34
1629991230000|2021-08-26 15:20:30|||||||||8
1629991240000|2021-08-26 15:20:40|||||||||10
1629991250000|2021-08-26 15:20:50|||||||||16
1629991260000|2021-08-26 15:21:00|||||||||55
1629991270000|2021-08-26 15:21:10|||||||||12
1629991280000|2021-08-26 15:21:20|||||||||3
1629991290000|2021-08-26 15:21:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|168
1629991300000|2021-08-26 15:21:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|228
1629991310000|2021-08-26 15:21:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|867
1629991320000|2021-08-26 15:22:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|16
1629991330000|2021-08-26 15:22:10|||||||||34
1629991340000|2021-08-26 15:22:20|||||||||5
1629991350000|2021-08-26 15:22:30|||||||||8
1629991360000|2021-08-26 15:22:40|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|164
1629991370000|2021-08-26 15:22:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|39
1629991380000|2021-08-26 15:23:00|||||||||7
1629991390000|2021-08-26 15:23:10|||||||||749
1629991400000|2021-08-26 15:23:20|||||||||1073
1629991410000|2021-08-26 15:23:30|||||||||693
1629991420000|2021-08-26 15:23:40|||||||||278
1629991430000|2021-08-26 15:23:50|||||||||265
1629991440000|2021-08-26 15:24:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|344
1629991450000|2021-08-26 15:24:10|||||||||20
1629991460000|2021-08-26 15:24:20|||||||||339
1629991470000|2021-08-26 15:24:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|140
1629991480000|2021-08-26 15:24:40|||||||||106
1629991490000|2021-08-26 15:24:50|||||||||366
1629991500000|2021-08-26 15:25:00|||||||||1021
1629991510000|2021-08-26 15:25:10|||||||||15
1629991520000|2021-08-26 15:25:20|||||||||181
1629991530000|2021-08-26 15:25:30|||||||||68
1629991540000|2021-08-26 15:25:40|||||||||87
1629991550000|2021-08-26 15:25:50|||||||||39
1629991560000|2021-08-26 15:26:00|||||||||85
1629991570000|2021-08-26 15:26:10|||||||||173
1629991580000|2021-08-26 15:26:20|||||||||9
1629991590000|2021-08-26 15:26:30|||||||||51
1629991600000|2021-08-26 15:26:40|||||||||83
1629991610000|2021-08-26 15:26:50|||||||||60
1629991620000|2021-08-26 15:27:00|||||||||18
1629991630000|2021-08-26 15:27:10|||||||||196
1629991640000|2021-08-26 15:27:20|||||||||9
1629991650000|2021-08-26 15:27:30|||||||||71
1629991660000|2021-08-26 15:27:40|||||||||12
1629991670000|2021-08-26 15:27:50|||||||||7
1629991680000|2021-08-26 15:28:00|||||||||73
1629991690000|2021-08-26 15:28:10|||||||||54
1629991700000|2021-08-26 15:28:20|||||||||12
1629991710000|2021-08-26 15:28:30|||||||||93
1629991720000|2021-08-26 15:28:40|||||||||45
1629991730000|2021-08-26 15:28:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|95
1629991740000|2021-08-26 15:29:00|||||||||93
1629991750000|2021-08-26 15:29:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|82
1629991760000|2021-08-26 15:29:20|||||||||2
1629991770000|2021-08-26 15:29:30|||||||||12
1629991780000|2021-08-26 15:29:40|||||||||70
1629991790000|2021-08-26 15:29:50|||||||||50
1629991800000|2021-08-26 15:30:00|||||||||81
1629991810000|2021-08-26 15:30:10|||||||||26
1629991820000|2021-08-26 15:30:20|||||||||65
1629991830000|2021-08-26 15:30:30|||||||||179
1629991840000|2021-08-26 15:30:40|||||||||8
1629991850000|2021-08-26 15:30:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|76
1629991860000|2021-08-26 15:31:00|||||||||166
1629991870000|2021-08-26 15:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|177
1629991880000|2021-08-26 15:31:20|||||||||18
1629991890000|2021-08-26 15:31:30|||||||||72
1629991900000|2021-08-26 15:31:40|||||||||125
1629991910000|2021-08-26 15:31:50|||||||||86
1629991920000|2021-08-26 15:32:00|||||||||73
1629991930000|2021-08-26 15:32:10|||||||||126
1629991940000|2021-08-26 15:32:20|||||||||23
1629991950000|2021-08-26 15:32:30|||||||||67
1629991960000|2021-08-26 15:32:40|||||||||51
1629991970000|2021-08-26 15:32:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|407
1629991980000|2021-08-26 15:33:00|||||||||87
1629991990000|2021-08-26 15:33:10|||||||||102
1629992000000|2021-08-26 15:33:20|||||||||54
1629992010000|2021-08-26 15:33:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|91
1629992020000|2021-08-26 15:33:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|75
1629992030000|2021-08-26 15:33:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|80
1629992040000|2021-08-26 15:34:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|186
1629992050000|2021-08-26 15:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|53
1629992060000|2021-08-26 15:34:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|107
1629992070000|2021-08-26 15:34:30|||||||||98
1629992080000|2021-08-26 15:34:40|||||||||24
1629992090000|2021-08-26 15:34:50|||||||||6
1629992100000|2021-08-26 15:35:00|||||||||40
1629992110000|2021-08-26 15:35:10|||||||||162
1629992120000|2021-08-26 15:35:20|||||||||14
1629992130000|2021-08-26 15:35:30|||||||||31
1629992140000|2021-08-26 15:35:40|||||||||9
1629992150000|2021-08-26 15:35:50|||||||||2
1629992160000|2021-08-26 15:36:00|||||||||134
1629992170000|2021-08-26 15:36:10|||||||||7
1629992180000|2021-08-26 15:36:20|||||||||8
1629992190000|2021-08-26 15:36:30|||||||||200
1629992200000|2021-08-26 15:36:40|||||||||77
1629992210000|2021-08-26 15:36:50|||||||||59
1629992220000|2021-08-26 15:37:00|||||||||45
1629992230000|2021-08-26 15:37:10|||||||||7
1629992240000|2021-08-26 15:37:20|||||||||43
1629992250000|2021-08-26 15:37:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|138
1629992260000|2021-08-26 15:37:40|||||||||57
1629992270000|2021-08-26 15:37:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|154
1629992280000|2021-08-26 15:38:00|||||||||25
1629992290000|2021-08-26 15:38:10|||||||||65
1629992300000|2021-08-26 15:38:20|||||||||13
1629992310000|2021-08-26 15:38:30|||||||||14
1629992320000|2021-08-26 15:38:40|||||||||49
1629992330000|2021-08-26 15:38:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|35
1629992340000|2021-08-26 15:39:00|||||||||4
1629992350000|2021-08-26 15:39:10|||||||||300
1629992360000|2021-08-26 15:39:20|||||||||51
1629992370000|2021-08-26 15:39:30|||||||||19
1629992380000|2021-08-26 15:39:40|||||||||9
1629992390000|2021-08-26 15:39:50|||||||||5
1629992400000|2021-08-26 15:40:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|158
1629992410000|2021-08-26 15:40:10|||||||||10
1629992420000|2021-08-26 15:40:20|||||||||94
1629992430000|2021-08-26 15:40:30|||||||||11
1629992440000|2021-08-26 15:40:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|129
1629992450000|2021-08-26 15:40:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|101
1629992460000|2021-08-26 15:41:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|118
1629992470000|2021-08-26 15:41:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|98
1629992480000|2021-08-26 15:41:20|||||||||31
1629992490000|2021-08-26 15:41:30|||||||||160
1629992500000|2021-08-26 15:41:40|||||||||18
1629992510000|2021-08-26 15:41:50|||||||||7
1629992520000|2021-08-26 15:42:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|398
1629992530000|2021-08-26 15:42:10|||||||||29
1629992540000|2021-08-26 15:42:20|||||||||61
1629992550000|2021-08-26 15:42:30|||||||||1742
1629992560000|2021-08-26 15:42:40|||||||||104
1629992570000|2021-08-26 15:42:50|||||||||662
1629992580000|2021-08-26 15:43:00|||||||||19
1629992590000|2021-08-26 15:43:10|||||||||206
1629992600000|2021-08-26 15:43:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|244
1629992610000|2021-08-26 15:43:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|54
1629992620000|2021-08-26 15:43:40|||||||||8
1629992630000|2021-08-26 15:43:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|103
1629992640000|2021-08-26 15:44:00|||||||||6
1629992650000|2021-08-26 15:44:10|||||||||36
1629992660000|2021-08-26 15:44:20|||||||||3
1629992670000|2021-08-26 15:44:30|||||||||20
1629992680000|2021-08-26 15:44:40|||||||||43
1629992690000|2021-08-26 15:44:50|||||||||87
1629992700000|2021-08-26 15:45:00|||||||||20
1629992710000|2021-08-26 15:45:10|||||||||27
1629992720000|2021-08-26 15:45:20|||||||||20
1629992730000|2021-08-26 15:45:30|||||||||19
1629992740000|2021-08-26 15:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|36
1629992750000|2021-08-26 15:45:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|38
1629992760000|2021-08-26 15:46:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|43
1629992770000|2021-08-26 15:46:10|||||||||28
1629992780000|2021-08-26 15:46:20|||||||||23
1629992790000|2021-08-26 15:46:30|||||||||17
1629992800000|2021-08-26 15:46:40|||||||||13
1629992810000|2021-08-26 15:46:50|||||||||5
1629992820000|2021-08-26 15:47:00|||||||||9
1629992830000|2021-08-26 15:47:10|||||||||10
1629992840000|2021-08-26 15:47:20|||||||||65
1629992850000|2021-08-26 15:47:30|||||||||9
1629992860000|2021-08-26 15:47:40|||||||||7
1629992870000|2021-08-26 15:47:50|||||||||14
1629992880000|2021-08-26 15:48:00|||||||||5
1629992890000|2021-08-26 15:48:10|||||||||8
1629992900000|2021-08-26 15:48:20|||||||||12
1629992910000|2021-08-26 15:48:30|||||||||28
1629992920000|2021-08-26 15:48:40|||||||||9
1629992930000|2021-08-26 15:48:50|||||||||6
1629992940000|2021-08-26 15:49:00|||||||||9
1629992950000|2021-08-26 15:49:10|||||||||13
1629992960000|2021-08-26 15:49:20|||||||||4
1629992970000|2021-08-26 15:49:30|||||||||71
1629992980000|2021-08-26 15:49:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|696
1629992990000|2021-08-26 15:49:50|||||||||36
1629993000000|2021-08-26 15:50:00|||||||||109
1629993010000|2021-08-26 15:50:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|119
1629993020000|2021-08-26 15:50:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|43
1629993030000|2021-08-26 15:50:30|||||||||60
1629993040000|2021-08-26 15:50:40|||||||||30
1629993050000|2021-08-26 15:50:50|||||||||128
1629993060000|2021-08-26 15:51:00|||||||||4
1629993070000|2021-08-26 15:51:10|||||||||160
1629993080000|2021-08-26 15:51:20|||||||||329
1629993090000|2021-08-26 15:51:30|||||||||62
1629993100000|2021-08-26 15:51:40|||||||||39
1629993110000|2021-08-26 15:51:50|||||||||8
1629993120000|2021-08-26 15:52:00|||||||||31
1629993130000|2021-08-26 15:52:10|||||||||12
1629993140000|2021-08-26 15:52:20|||||||||7
1629993150000|2021-08-26 15:52:30|||||||||45
1629993160000|2021-08-26 15:52:40|||||||||20
1629993170000|2021-08-26 15:52:50|||||||||6
1629993180000|2021-08-26 15:53:00|||||||||6
1629993190000|2021-08-26 15:53:10|||||||||141
1629993200000|2021-08-26 15:53:20|||||||||8
1629993210000|2021-08-26 15:53:30|||||||||12
1629993220000|2021-08-26 15:53:40|||||||||9
1629993230000|2021-08-26 15:53:50|||||||||8
1629993240000|2021-08-26 15:54:00|||||||||12
1629993250000|2021-08-26 15:54:10|||||||||6
1629993260000|2021-08-26 15:54:20|||||||||12
1629993270000|2021-08-26 15:54:30|||||||||29
1629993280000|2021-08-26 15:54:40|||||||||47
1629993290000|2021-08-26 15:54:50|||||||||8
1629993300000|2021-08-26 15:55:00|||||||||27
1629993310000|2021-08-26 15:55:10|||||||||9
1629993320000|2021-08-26 15:55:20|||||||||15
1629993330000|2021-08-26 15:55:30|||||||||7
1629993340000|2021-08-26 15:55:40|||||||||29
1629993350000|2021-08-26 15:55:50|||||||||198
1629993360000|2021-08-26 15:56:00|||||||||94
1629993370000|2021-08-26 15:56:10|||||||||1553
1629993380000|2021-08-26 15:56:20|||||||||523
1629993390000|2021-08-26 15:56:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|221
1629993400000|2021-08-26 15:56:40|||||||||8
1629993410000|2021-08-26 15:56:50|||||||||10
1629993420000|2021-08-26 15:57:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|39
1629993430000|2021-08-26 15:57:10|||||||||7
1629993440000|2021-08-26 15:57:20|||||||||69
1629993450000|2021-08-26 15:57:30|||||||||13
1629993460000|2021-08-26 15:57:40|||||||||2150
1629993470000|2021-08-26 15:57:50|||||||||5
1629993480000|2021-08-26 15:58:00|||||||||8
1629993490000|2021-08-26 15:58:10|||||||||5
1629993500000|2021-08-26 15:58:20|||||||||34
1629993510000|2021-08-26 15:58:30|||||||||87
1629993520000|2021-08-26 15:58:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|417
1629993530000|2021-08-26 15:58:50|||||||||37361
1629993540000|2021-08-26 15:59:00|||||||||7081
1629993550000|2021-08-26 15:59:10|||||||||2351
1629993560000|2021-08-26 15:59:20|||||||||3730
1629993570000|2021-08-26 15:59:30|||||||||1655
1629993580000|2021-08-26 15:59:40|||||||||13
1629993590000|2021-08-26 15:59:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|171
1629993600000|2021-08-26 16:00:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|408
1629993610000|2021-08-26 16:00:10|||||||||3
1629993620000|2021-08-26 16:00:20|||||||||19
1629993630000|2021-08-26 16:00:30|||||||||47
1629993640000|2021-08-26 16:00:40|||||||||8
1629993650000|2021-08-26 16:00:50|||||||||94
1629993660000|2021-08-26 16:01:00|||||||||21
1629993670000|2021-08-26 16:01:10|||||||||7
1629993680000|2021-08-26 16:01:20|||||||||7
1629993690000|2021-08-26 16:01:30|||||||||10
1629993700000|2021-08-26 16:01:40|||||||||14
1629993710000|2021-08-26 16:01:50|||||||||22723
1629993720000|2021-08-26 16:02:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|11884
1629993730000|2021-08-26 16:02:10|||||||||11
1629993740000|2021-08-26 16:02:20|||||||||8
1629993750000|2021-08-26 16:02:30|||||||||11
1629993760000|2021-08-26 16:02:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1313
1629993770000|2021-08-26 16:02:50|||||||||823
1629993780000|2021-08-26 16:03:00|||||||||960
1629993790000|2021-08-26 16:03:10|||||||||8
1629993800000|2021-08-26 16:03:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1629993810000|2021-08-26 16:03:30|||||||||57
1629993820000|2021-08-26 16:03:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|147
1629993830000|2021-08-26 16:03:50|||||||||22
1629993840000|2021-08-26 16:04:00|||||||||7
1629993850000|2021-08-26 16:04:10|||||||||9
1629993860000|2021-08-26 16:04:20|||||||||8
1629993870000|2021-08-26 16:04:30|||||||||4
1629993880000|2021-08-26 16:04:40|||||||||25
1629993890000|2021-08-26 16:04:50|||||||||7
1629993900000|2021-08-26 16:05:00|||||||||279
1629993910000|2021-08-26 16:05:10|||||||||24
1629993920000|2021-08-26 16:05:20|||||||||20
1629993930000|2021-08-26 16:05:30|||||||||15
1629993940000|2021-08-26 16:05:40|||||||||4
1629993950000|2021-08-26 16:05:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|205
1629993960000|2021-08-26 16:06:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|63
1629993970000|2021-08-26 16:06:10|||||||||8
1629993980000|2021-08-26 16:06:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1629993990000|2021-08-26 16:06:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|182
1629994000000|2021-08-26 16:06:40|||||||||8
1629994010000|2021-08-26 16:06:50|||||||||10
1629994020000|2021-08-26 16:07:00|||||||||42
1629994030000|2021-08-26 16:07:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|150
1629994040000|2021-08-26 16:07:20|||||||||5
1629994050000|2021-08-26 16:07:30|||||||||5402
1629994060000|2021-08-26 16:07:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|315
1629994070000|2021-08-26 16:07:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|80
1629994080000|2021-08-26 16:08:00|||||||||52
1629994090000|2021-08-26 16:08:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|11
1629994100000|2021-08-26 16:08:20|||||||||7
1629994110000|2021-08-26 16:08:30|||||||||32
1629994120000|2021-08-26 16:08:40|||||||||13
1629994130000|2021-08-26 16:08:50|||||||||405
1629994140000|2021-08-26 16:09:00|||||||||21
1629994150000|2021-08-26 16:09:10|||||||||6
1629994160000|2021-08-26 16:09:20|||||||||13
1629994170000|2021-08-26 16:09:30|||||||||12
1629994180000|2021-08-26 16:09:40|||||||||6
1629994190000|2021-08-26 16:09:50|||||||||3
1629994200000|2021-08-26 16:10:00|||||||||4
1629994210000|2021-08-26 16:10:10|||||||||16
1629994220000|2021-08-26 16:10:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|109
1629994230000|2021-08-26 16:10:30|||||||||59
1629994240000|2021-08-26 16:10:40|||||||||3
1629994250000|2021-08-26 16:10:50|||||||||103
1629994260000|2021-08-26 16:11:00|||||||||5
1629994270000|2021-08-26 16:11:10|||||||||4
1629994280000|2021-08-26 16:11:20|||||||||11
1629994290000|2021-08-26 16:11:30|||||||||92
1629994300000|2021-08-26 16:11:40|||||||||4
1629994310000|2021-08-26 16:11:50|||||||||60
1629994320000|2021-08-26 16:12:00|||||||||2
1629994330000|2021-08-26 16:12:10|||||||||5
1629994340000|2021-08-26 16:12:20|||||||||11
1629994350000|2021-08-26 16:12:30|12378|12376|12378|12376|12378|12376|12378|12376|24
1629994360000|2021-08-26 16:12:40|||||||||1
1629994370000|2021-08-26 16:12:50|||||||||19
1629994380000|2021-08-26 16:13:00|||||||||26
1629994390000|2021-08-26 16:13:10|||||||||42
1629994400000|2021-08-26 16:13:20|||||||||27
1629994410000|2021-08-26 16:13:30|||||||||66
1629994420000|2021-08-26 16:13:40|||||||||9
1629994430000|2021-08-26 16:13:50|||||||||24
1629994440000|2021-08-26 16:14:00|||||||||69
1629994450000|2021-08-26 16:14:10|||||||||11
1629994460000|2021-08-26 16:14:20|||||||||11
1629994470000|2021-08-26 16:14:30|||||||||9
1629994480000|2021-08-26 16:14:40|||||||||15
1629994490000|2021-08-26 16:14:50|||||||||16
1629994500000|2021-08-26 16:15:00|||||||||13
1629994510000|2021-08-26 16:15:10|||||||||40
1629994520000|2021-08-26 16:15:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|197
1629994530000|2021-08-26 16:15:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|566
1629994540000|2021-08-26 16:15:40|||||||||4
1629994550000|2021-08-26 16:15:50|||||||||46
1629994560000|2021-08-26 16:16:00|||||||||162
1629994570000|2021-08-26 16:16:10|||||||||23
1629994580000|2021-08-26 16:16:20|||||||||14
1629994590000|2021-08-26 16:16:30|||||||||18
1629994600000|2021-08-26 16:16:40|||||||||81
1629994610000|2021-08-26 16:16:50|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|148
1629994620000|2021-08-26 16:17:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|37
1629994630000|2021-08-26 16:17:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|44
1629994640000|2021-08-26 16:17:20|||||||||69
1629994650000|2021-08-26 16:17:30|||||||||29
1629994660000|2021-08-26 16:17:40|||||||||6
1629994670000|2021-08-26 16:17:50|||||||||14
1629994680000|2021-08-26 16:18:00|||||||||12
1629994690000|2021-08-26 16:18:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|249
1629994700000|2021-08-26 16:18:20|||||||||11
1629994710000|2021-08-26 16:18:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|123
1629994720000|2021-08-26 16:18:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|732
1629994730000|2021-08-26 16:18:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|87
1629994740000|2021-08-26 16:19:00|||||||||20
1629994750000|2021-08-26 16:19:10|||||||||18
1629994760000|2021-08-26 16:19:20|||||||||262
1629994770000|2021-08-26 16:19:30|||||||||39
1629994780000|2021-08-26 16:19:40|||||||||68
1629994790000|2021-08-26 16:19:50|||||||||51
1629994800000|2021-08-26 16:20:00|||||||||43
1629994810000|2021-08-26 16:20:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|98
1629994820000|2021-08-26 16:20:20|12376.4|12374.4|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|94
1629994830000|2021-08-26 16:20:30|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|57
1629994840000|2021-08-26 16:20:40|||||||||3
1629994850000|2021-08-26 16:20:50|||||||||6
1629994860000|2021-08-26 16:21:00|||||||||10
1629994870000|2021-08-26 16:21:10|||||||||6
1629994880000|2021-08-26 16:21:20|||||||||1891
1629994890000|2021-08-26 16:21:30|||||||||396
1629994900000|2021-08-26 16:21:40|||||||||207
1629994910000|2021-08-26 16:21:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|14
1629994920000|2021-08-26 16:22:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|7
1629994930000|2021-08-26 16:22:10|||||||||108
1629994940000|2021-08-26 16:22:20|||||||||3
1629994950000|2021-08-26 16:22:30|||||||||9
1629994960000|2021-08-26 16:22:40|||||||||4
1629994970000|2021-08-26 16:22:50|||||||||5
1629994980000|2021-08-26 16:23:00|||||||||9
1629994990000|2021-08-26 16:23:10|||||||||9
1629995000000|2021-08-26 16:23:20|||||||||14
1629995010000|2021-08-26 16:23:30|||||||||5
1629995020000|2021-08-26 16:23:40|||||||||11
1629995030000|2021-08-26 16:23:50|||||||||10
1629995040000|2021-08-26 16:24:00|||||||||439
1629995050000|2021-08-26 16:24:10|||||||||32
1629995060000|2021-08-26 16:24:20|||||||||6
1629995070000|2021-08-26 16:24:30|||||||||17
1629995080000|2021-08-26 16:24:40|||||||||13
1629995090000|2021-08-26 16:24:50|||||||||51
1629995100000|2021-08-26 16:25:00|||||||||16
1629995110000|2021-08-26 16:25:10|||||||||10
1629995120000|2021-08-26 16:25:20|||||||||25
1629995130000|2021-08-26 16:25:30|||||||||18
1629995140000|2021-08-26 16:25:40|||||||||11
1629995150000|2021-08-26 16:25:50|||||||||13
1629995160000|2021-08-26 16:26:00|||||||||11
1629995170000|2021-08-26 16:26:10|||||||||3
1629995180000|2021-08-26 16:26:20|||||||||41
1629995190000|2021-08-26 16:26:30|||||||||15
1629995200000|2021-08-26 16:26:40|||||||||7
1629995210000|2021-08-26 16:26:50|||||||||12
1629995220000|2021-08-26 16:27:00|||||||||19
1629995230000|2021-08-26 16:27:10|||||||||10
1629995240000|2021-08-26 16:27:20|||||||||5
1629995250000|2021-08-26 16:27:30|||||||||561
1629995260000|2021-08-26 16:27:40|||||||||11
1629995270000|2021-08-26 16:27:50|||||||||14
1629995280000|2021-08-26 16:28:00|||||||||12
1629995290000|2021-08-26 16:28:10|||||||||17
1629995300000|2021-08-26 16:28:20|||||||||14
1629995310000|2021-08-26 16:28:30|||||||||652
1629995320000|2021-08-26 16:28:40|||||||||12
1629995330000|2021-08-26 16:28:50|||||||||16
1629995340000|2021-08-26 16:29:00|||||||||10
1629995350000|2021-08-26 16:29:10|12378|12376|12378|12376|12378|12376|12378|12376|63
1629995360000|2021-08-26 16:29:20|||||||||24
1629995370000|2021-08-26 16:29:30|||||||||7
1629995380000|2021-08-26 16:29:40|||||||||22
1629995390000|2021-08-26 16:29:50|||||||||11
1629995400000|2021-08-26 16:30:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|294
1629995410000|2021-08-26 16:30:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1647
1629995420000|2021-08-26 16:30:20|||||||||20
1629995430000|2021-08-26 16:30:30|||||||||5
1629995440000|2021-08-26 16:30:40|||||||||3
1629995450000|2021-08-26 16:30:50|||||||||13
1629995460000|2021-08-26 16:31:00|||||||||69
1629995470000|2021-08-26 16:31:10|||||||||3
1629995480000|2021-08-26 16:31:20|||||||||11
1629995490000|2021-08-26 16:31:30|||||||||79
1629995500000|2021-08-26 16:31:40|||||||||6
1629995510000|2021-08-26 16:31:50|||||||||58
1629995520000|2021-08-26 16:32:00|||||||||17
1629995530000|2021-08-26 16:32:10|||||||||3
1629995540000|2021-08-26 16:32:20|||||||||15
1629995550000|2021-08-26 16:32:30|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|266
1629995560000|2021-08-26 16:32:40|||||||||284
1629995570000|2021-08-26 16:32:50|||||||||17
1629995580000|2021-08-26 16:33:00|||||||||25
1629995590000|2021-08-26 16:33:10|||||||||21
1629995600000|2021-08-26 16:33:20|||||||||13
1629995610000|2021-08-26 16:33:30|||||||||9
1629995620000|2021-08-26 16:33:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|49
1629995630000|2021-08-26 16:33:50|||||||||264
1629995640000|2021-08-26 16:34:00|||||||||78
1629995650000|2021-08-26 16:34:10|||||||||7
1629995660000|2021-08-26 16:34:20|||||||||14
1629995670000|2021-08-26 16:34:30|||||||||11
1629995680000|2021-08-26 16:34:40|||||||||13
1629995690000|2021-08-26 16:34:50|||||||||15
1629995700000|2021-08-26 16:35:00|||||||||21
1629995710000|2021-08-26 16:35:10|||||||||72
1629995720000|2021-08-26 16:35:20|||||||||39
1629995730000|2021-08-26 16:35:30|||||||||8
1629995740000|2021-08-26 16:35:40|||||||||7
1629995750000|2021-08-26 16:35:50|||||||||114
1629995760000|2021-08-26 16:36:00|||||||||10
1629995770000|2021-08-26 16:36:10|||||||||4
1629995780000|2021-08-26 16:36:20|||||||||72
1629995790000|2021-08-26 16:36:30|||||||||64
1629995800000|2021-08-26 16:36:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|316
1629995810000|2021-08-26 16:36:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|93
1629995820000|2021-08-26 16:37:00|||||||||4
1629995830000|2021-08-26 16:37:10|||||||||62
1629995840000|2021-08-26 16:37:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|196
1629995850000|2021-08-26 16:37:30|||||||||32
1629995860000|2021-08-26 16:37:40|||||||||67
1629995870000|2021-08-26 16:37:50|||||||||6
1629995880000|2021-08-26 16:38:00|||||||||4
1629995890000|2021-08-26 16:38:10|||||||||10
1629995900000|2021-08-26 16:38:20|||||||||40
1629995910000|2021-08-26 16:38:30|||||||||23
1629995920000|2021-08-26 16:38:40|||||||||10
1629995930000|2021-08-26 16:38:50|||||||||26
1629995940000|2021-08-26 16:39:00|||||||||7
1629995950000|2021-08-26 16:39:10|||||||||1
1629995960000|2021-08-26 16:39:20|||||||||13
1629995970000|2021-08-26 16:39:30|||||||||24
1629995980000|2021-08-26 16:39:40|||||||||9
1629995990000|2021-08-26 16:39:50|||||||||9
1629996000000|2021-08-26 16:40:00|||||||||15
1629996010000|2021-08-26 16:40:10|||||||||7
1629996020000|2021-08-26 16:40:20|||||||||11
1629996030000|2021-08-26 16:40:30|||||||||26
1629996040000|2021-08-26 16:40:40|||||||||16
1629996050000|2021-08-26 16:40:50|||||||||4
1629996060000|2021-08-26 16:41:00|||||||||7
1629996070000|2021-08-26 16:41:10|||||||||42
1629996080000|2021-08-26 16:41:20|||||||||125
1629996090000|2021-08-26 16:41:30|||||||||13
1629996100000|2021-08-26 16:41:40|||||||||101
1629996110000|2021-08-26 16:41:50|||||||||112
1629996120000|2021-08-26 16:42:00|||||||||14
1629996130000|2021-08-26 16:42:10|||||||||6
1629996140000|2021-08-26 16:42:20|||||||||10
1629996150000|2021-08-26 16:42:30|||||||||73
1629996160000|2021-08-26 16:42:40|||||||||10
1629996170000|2021-08-26 16:42:50|||||||||2
1629996180000|2021-08-26 16:43:00|||||||||201
1629996190000|2021-08-26 16:43:10|||||||||66
1629996200000|2021-08-26 16:43:20|||||||||35
1629996210000|2021-08-26 16:43:30|||||||||10
1629996220000|2021-08-26 16:43:40|||||||||8
1629996230000|2021-08-26 16:43:50|||||||||34
1629996240000|2021-08-26 16:44:00|||||||||142
1629996250000|2021-08-26 16:44:10|||||||||117
1629996260000|2021-08-26 16:44:20|||||||||57
1629996270000|2021-08-26 16:44:30|||||||||8
1629996280000|2021-08-26 16:44:40|||||||||4
1629996290000|2021-08-26 16:44:50|||||||||135
1629996300000|2021-08-26 16:45:00|||||||||10
1629996310000|2021-08-26 16:45:10|||||||||4
1629996320000|2021-08-26 16:45:20|||||||||9
1629996330000|2021-08-26 16:45:30|||||||||76
1629996340000|2021-08-26 16:45:40|||||||||8
1629996350000|2021-08-26 16:45:50|||||||||5
1629996360000|2021-08-26 16:46:00|||||||||13
1629996370000|2021-08-26 16:46:10|||||||||40
1629996380000|2021-08-26 16:46:20|||||||||105
1629996390000|2021-08-26 16:46:30|||||||||312
1629996400000|2021-08-26 16:46:40|||||||||78
1629996410000|2021-08-26 16:46:50|12378|12376|12378|12376|12378|12376|12378|12376|36
1629996420000|2021-08-26 16:47:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|172
1629996430000|2021-08-26 16:47:10|||||||||7
1629996440000|2021-08-26 16:47:20|||||||||30
1629996450000|2021-08-26 16:47:30|||||||||8
1629996460000|2021-08-26 16:47:40|||||||||1
1629996470000|2021-08-26 16:47:50|||||||||7
1629996480000|2021-08-26 16:48:00|||||||||15
1629996490000|2021-08-26 16:48:10|||||||||1
1629996500000|2021-08-26 16:48:20|||||||||13
1629996510000|2021-08-26 16:48:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|52
1629996520000|2021-08-26 16:48:40|||||||||9
1629996530000|2021-08-26 16:48:50|||||||||9
1629996540000|2021-08-26 16:49:00|||||||||43
1629996550000|2021-08-26 16:49:10|||||||||34
1629996560000|2021-08-26 16:49:20|||||||||20
1629996570000|2021-08-26 16:49:30|||||||||281
1629996580000|2021-08-26 16:49:40|||||||||41
1629996590000|2021-08-26 16:49:50|||||||||31
1629996600000|2021-08-26 16:50:00|||||||||22
1629996610000|2021-08-26 16:50:10|||||||||29
1629996620000|2021-08-26 16:50:20|||||||||31
1629996630000|2021-08-26 16:50:30|||||||||24
1629996640000|2021-08-26 16:50:40|||||||||30
1629996650000|2021-08-26 16:50:50|||||||||14
1629996660000|2021-08-26 16:51:00|||||||||32
1629996670000|2021-08-26 16:51:10|||||||||546
1629996680000|2021-08-26 16:51:20|||||||||220
1629996690000|2021-08-26 16:51:30|||||||||5
1629996700000|2021-08-26 16:51:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|28
1629996710000|2021-08-26 16:51:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|228
1629996720000|2021-08-26 16:52:00|||||||||21
1629996730000|2021-08-26 16:52:10|||||||||5
1629996740000|2021-08-26 16:52:20|||||||||61
1629996750000|2021-08-26 16:52:30|||||||||83
1629996760000|2021-08-26 16:52:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|109
1629996770000|2021-08-26 16:52:50|||||||||28
1629996780000|2021-08-26 16:53:00|||||||||7
1629996790000|2021-08-26 16:53:10|||||||||6
1629996800000|2021-08-26 16:53:20|||||||||11
1629996810000|2021-08-26 16:53:30|||||||||8
1629996820000|2021-08-26 16:53:40|||||||||16
1629996830000|2021-08-26 16:53:50|||||||||20
1629996840000|2021-08-26 16:54:00|||||||||9
1629996850000|2021-08-26 16:54:10|||||||||4
1629996860000|2021-08-26 16:54:20|||||||||34
1629996870000|2021-08-26 16:54:30|||||||||3
1629996880000|2021-08-26 16:54:40|||||||||1037
1629996890000|2021-08-26 16:54:50|||||||||113
1629996900000|2021-08-26 16:55:00|||||||||72
1629996910000|2021-08-26 16:55:10|||||||||37
1629996920000|2021-08-26 16:55:20|||||||||234
1629996930000|2021-08-26 16:55:30|||||||||74
1629996940000|2021-08-26 16:55:40|||||||||38
1629996950000|2021-08-26 16:55:50|||||||||77
1629996960000|2021-08-26 16:56:00|||||||||29
1629996970000|2021-08-26 16:56:10|||||||||3
1629996980000|2021-08-26 16:56:20|||||||||7
1629996990000|2021-08-26 16:56:30|||||||||11
1629997000000|2021-08-26 16:56:40|||||||||23
1629997010000|2021-08-26 16:56:50|||||||||15
1629997020000|2021-08-26 16:57:00|||||||||32
1629997030000|2021-08-26 16:57:10|||||||||16
1629997040000|2021-08-26 16:57:20|||||||||12
1629997050000|2021-08-26 16:57:30|||||||||4
1629997060000|2021-08-26 16:57:40|||||||||12
1629997070000|2021-08-26 16:57:50|||||||||8
1629997080000|2021-08-26 16:58:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|108
1629997090000|2021-08-26 16:58:10|||||||||301
1629997100000|2021-08-26 16:58:20|||||||||9
1629997110000|2021-08-26 16:58:30|||||||||6
1629997120000|2021-08-26 16:58:40|||||||||5
1629997130000|2021-08-26 16:58:50|||||||||10
1629997140000|2021-08-26 16:59:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|486
1629997150000|2021-08-26 16:59:10|||||||||41
1629997160000|2021-08-26 16:59:20|12376|12374|12376|12374|12376|12374|12376|12374|41
1629997170000|2021-08-26 16:59:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|296
1629997180000|2021-08-26 16:59:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|94
1629997190000|2021-08-26 16:59:50|||||||||7
1629997200000|2021-08-26 17:00:00|||||||||2
1629997210000|2021-08-26 17:00:10|||||||||4
1629997220000|2021-08-26 17:00:20|||||||||13
1629997230000|2021-08-26 17:00:30|||||||||153
1629997240000|2021-08-26 17:00:40|||||||||104
1629997250000|2021-08-26 17:00:50|||||||||6
1629997260000|2021-08-26 17:01:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|47
1629997270000|2021-08-26 17:01:10|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|114
1629997280000|2021-08-26 17:01:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|89
1629997290000|2021-08-26 17:01:30|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|37
1629997300000|2021-08-26 17:01:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|13
1629997310000|2021-08-26 17:01:50|||||||||28
1629997320000|2021-08-26 17:02:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|276
1629997330000|2021-08-26 17:02:10|12374.4|12372.4|12374.8|12372.8|12375.6|12373.6|12373.3|12371.3|192
1629997340000|2021-08-26 17:02:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|444
1629997350000|2021-08-26 17:02:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|95
1629997360000|2021-08-26 17:02:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|68
1629997370000|2021-08-26 17:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|73
1629997380000|2021-08-26 17:03:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|202
1629997390000|2021-08-26 17:03:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|113
1629997400000|2021-08-26 17:03:20|12378|12376|12378|12376|12378|12376|12378|12376|99
1629997410000|2021-08-26 17:03:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|207
1629997420000|2021-08-26 17:03:40|||||||||6
1629997430000|2021-08-26 17:03:50|||||||||12
1629997440000|2021-08-26 17:04:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|177
1629997450000|2021-08-26 17:04:10|||||||||8
1629997460000|2021-08-26 17:04:20|||||||||4
1629997470000|2021-08-26 17:04:30|||||||||26
1629997480000|2021-08-26 17:04:40|||||||||34
1629997490000|2021-08-26 17:04:50|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378|12376|408
1629997500000|2021-08-26 17:05:00|||||||||89
1629997510000|2021-08-26 17:05:10|||||||||239
1629997520000|2021-08-26 17:05:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|98
1629997530000|2021-08-26 17:05:30|||||||||3
1629997540000|2021-08-26 17:05:40|||||||||6
1629997550000|2021-08-26 17:05:50|||||||||9
1629997560000|2021-08-26 17:06:00|||||||||4
1629997570000|2021-08-26 17:06:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1552
1629997580000|2021-08-26 17:06:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|643
1629997590000|2021-08-26 17:06:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|684
1629997600000|2021-08-26 17:06:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|116
1629997610000|2021-08-26 17:06:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|49
1629997620000|2021-08-26 17:07:00|||||||||38
1629997630000|2021-08-26 17:07:10|||||||||574
1629997640000|2021-08-26 17:07:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|67
1629997650000|2021-08-26 17:07:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1629997660000|2021-08-26 17:07:40|||||||||69
1629997670000|2021-08-26 17:07:50|||||||||98
1629997680000|2021-08-26 17:08:00|||||||||24
1629997690000|2021-08-26 17:08:10|||||||||6
1629997700000|2021-08-26 17:08:20|||||||||30
1629997710000|2021-08-26 17:08:30|||||||||8
1629997720000|2021-08-26 17:08:40|||||||||8
1629997730000|2021-08-26 17:08:50|||||||||3
1629997740000|2021-08-26 17:09:00|||||||||28
1629997750000|2021-08-26 17:09:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|103
1629997760000|2021-08-26 17:09:20|||||||||3
1629997770000|2021-08-26 17:09:30|||||||||30
1629997780000|2021-08-26 17:09:40|||||||||6
1629997790000|2021-08-26 17:09:50|||||||||21
1629997800000|2021-08-26 17:10:00|||||||||348
1629997810000|2021-08-26 17:10:10|||||||||14
1629997820000|2021-08-26 17:10:20|||||||||6
1629997830000|2021-08-26 17:10:30|||||||||62
1629997840000|2021-08-26 17:10:40|||||||||6
1629997850000|2021-08-26 17:10:50|||||||||64
1629997860000|2021-08-26 17:11:00|||||||||24
1629997870000|2021-08-26 17:11:10|||||||||90
1629997880000|2021-08-26 17:11:20|||||||||12
1629997890000|2021-08-26 17:11:30|||||||||16
1629997900000|2021-08-26 17:11:40|||||||||3
1629997910000|2021-08-26 17:11:50|||||||||31
1629997920000|2021-08-26 17:12:00|||||||||8
1629997930000|2021-08-26 17:12:10|||||||||7
1629997940000|2021-08-26 17:12:20|||||||||16
1629997950000|2021-08-26 17:12:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|128
1629997960000|2021-08-26 17:12:40|||||||||99
1629997970000|2021-08-26 17:12:50|||||||||11
1629997980000|2021-08-26 17:13:00|||||||||6
1629997990000|2021-08-26 17:13:10|||||||||5
1629998000000|2021-08-26 17:13:20|||||||||125
1629998010000|2021-08-26 17:13:30|||||||||2
1629998020000|2021-08-26 17:13:40|||||||||5
1629998030000|2021-08-26 17:13:50|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|69
1629998040000|2021-08-26 17:14:00|||||||||435
1629998050000|2021-08-26 17:14:10|||||||||3
1629998060000|2021-08-26 17:14:20|||||||||33
1629998070000|2021-08-26 17:14:30|||||||||27
1629998080000|2021-08-26 17:14:40|||||||||63
1629998090000|2021-08-26 17:14:50|||||||||7
1629998100000|2021-08-26 17:15:00|||||||||22
1629998110000|2021-08-26 17:15:10|||||||||2380
1629998120000|2021-08-26 17:15:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|53
1629998130000|2021-08-26 17:15:30|||||||||5
1629998140000|2021-08-26 17:15:40|||||||||10
1629998150000|2021-08-26 17:15:50|||||||||11
1629998160000|2021-08-26 17:16:00|||||||||20
1629998170000|2021-08-26 17:16:10|||||||||8
1629998180000|2021-08-26 17:16:20|||||||||3
1629998190000|2021-08-26 17:16:30|||||||||5
1629998200000|2021-08-26 17:16:40|||||||||9
1629998210000|2021-08-26 17:16:50|||||||||245
1629998220000|2021-08-26 17:17:00|||||||||205
1629998230000|2021-08-26 17:17:10|||||||||3
1629998240000|2021-08-26 17:17:20|||||||||5
1629998250000|2021-08-26 17:17:30|||||||||534
1629998260000|2021-08-26 17:17:40|||||||||3
1629998270000|2021-08-26 17:17:50|||||||||18
1629998280000|2021-08-26 17:18:00|||||||||10
1629998290000|2021-08-26 17:18:10|||||||||7
1629998300000|2021-08-26 17:18:20|||||||||42
1629998310000|2021-08-26 17:18:30|||||||||513
1629998320000|2021-08-26 17:18:40|||||||||29
1629998330000|2021-08-26 17:18:50|||||||||17
1629998340000|2021-08-26 17:19:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|505
1629998350000|2021-08-26 17:19:10|||||||||38
1629998360000|2021-08-26 17:19:20|||||||||73
1629998370000|2021-08-26 17:19:30|||||||||5
1629998380000|2021-08-26 17:19:40|||||||||15
1629998390000|2021-08-26 17:19:50|||||||||282
1629998400000|2021-08-26 17:20:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|21
1629998410000|2021-08-26 17:20:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|35
1629998420000|2021-08-26 17:20:20|||||||||79
1629998430000|2021-08-26 17:20:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|53
1629998440000|2021-08-26 17:20:40|||||||||22
1629998450000|2021-08-26 17:20:50|||||||||92
1629998460000|2021-08-26 17:21:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|46
1629998470000|2021-08-26 17:21:10|||||||||54
1629998480000|2021-08-26 17:21:20|||||||||32
1629998490000|2021-08-26 17:21:30|||||||||42
1629998500000|2021-08-26 17:21:40|||||||||43
1629998510000|2021-08-26 17:21:50|||||||||39
1629998520000|2021-08-26 17:22:00|||||||||42
1629998530000|2021-08-26 17:22:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|451
1629998540000|2021-08-26 17:22:20|||||||||38
1629998550000|2021-08-26 17:22:30|||||||||28
1629998560000|2021-08-26 17:22:40|||||||||9
1629998570000|2021-08-26 17:22:50|||||||||49
1629998580000|2021-08-26 17:23:00|||||||||10
1629998590000|2021-08-26 17:23:10|||||||||14
1629998600000|2021-08-26 17:23:20|||||||||515
1629998610000|2021-08-26 17:23:30|||||||||114
1629998620000|2021-08-26 17:23:40|||||||||14
1629998630000|2021-08-26 17:23:50|||||||||12
1629998640000|2021-08-26 17:24:00|||||||||178
1629998650000|2021-08-26 17:24:10|||||||||28
1629998660000|2021-08-26 17:24:20|||||||||2209
1629998670000|2021-08-26 17:24:30|||||||||23
1629998680000|2021-08-26 17:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|445
1629998690000|2021-08-26 17:24:50|||||||||35
1629998700000|2021-08-26 17:25:00|||||||||28
1629998710000|2021-08-26 17:25:10|||||||||15
1629998720000|2021-08-26 17:25:20|||||||||4
1629998730000|2021-08-26 17:25:30|||||||||6
1629998740000|2021-08-26 17:25:40|||||||||109
1629998750000|2021-08-26 17:25:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|165
1629998760000|2021-08-26 17:26:00|||||||||362
1629998770000|2021-08-26 17:26:10|||||||||243
1629998780000|2021-08-26 17:26:20|||||||||104
1629998790000|2021-08-26 17:26:30|||||||||56
1629998800000|2021-08-26 17:26:40|||||||||11
1629998810000|2021-08-26 17:26:50|||||||||13
1629998820000|2021-08-26 17:27:00|||||||||37
1629998830000|2021-08-26 17:27:10|||||||||10
1629998840000|2021-08-26 17:27:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|172
1629998850000|2021-08-26 17:27:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|868
1629998860000|2021-08-26 17:27:40|||||||||11
1629998870000|2021-08-26 17:27:50|||||||||12797
1629998880000|2021-08-26 17:28:00|||||||||7
1629998890000|2021-08-26 17:28:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|770
1629998900000|2021-08-26 17:28:20|||||||||125
1629998910000|2021-08-26 17:28:30|||||||||28
1629998920000|2021-08-26 17:28:40|||||||||63
1629998930000|2021-08-26 17:28:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|528
1629998940000|2021-08-26 17:29:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|164
1629998950000|2021-08-26 17:29:10|||||||||4
1629998960000|2021-08-26 17:29:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|443
1629998970000|2021-08-26 17:29:30|||||||||4
1629998980000|2021-08-26 17:29:40|||||||||4
1629998990000|2021-08-26 17:29:50|||||||||25
1629999000000|2021-08-26 17:30:00|||||||||6
1629999010000|2021-08-26 17:30:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1629999020000|2021-08-26 17:30:20|||||||||174
1629999030000|2021-08-26 17:30:30|||||||||2
1629999040000|2021-08-26 17:30:40|||||||||24
1629999050000|2021-08-26 17:30:50|||||||||24
1629999070000|2021-08-26 17:31:10|||||||||45
1629999080000|2021-08-26 17:31:20|||||||||10
1629999090000|2021-08-26 17:31:30|||||||||3
1629999100000|2021-08-26 17:31:40|||||||||6
1629999110000|2021-08-26 17:31:50|||||||||49
1629999120000|2021-08-26 17:32:00|||||||||293
1629999130000|2021-08-26 17:32:10|||||||||12
1629999140000|2021-08-26 17:32:20|||||||||5
1629999150000|2021-08-26 17:32:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|384
1629999160000|2021-08-26 17:32:40|12385|12383|12385|12383|12385|12383|12385|12383|114
1629999170000|2021-08-26 17:32:50|||||||||4
1629999180000|2021-08-26 17:33:00|||||||||18
1629999190000|2021-08-26 17:33:10|||||||||36
1629999200000|2021-08-26 17:33:20|||||||||48
1629999210000|2021-08-26 17:33:30|||||||||5
1629999220000|2021-08-26 17:33:40|||||||||11
1629999230000|2021-08-26 17:33:50|||||||||1013
1629999240000|2021-08-26 17:34:00|||||||||88
1629999250000|2021-08-26 17:34:10|||||||||20
1629999260000|2021-08-26 17:34:20|||||||||31
1629999270000|2021-08-26 17:34:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|659
1629999280000|2021-08-26 17:34:40|12385|12383|12385|12383|12385|12383|12385|12383|258
1629999290000|2021-08-26 17:34:50|||||||||21
1629999300000|2021-08-26 17:35:00|||||||||13
1629999310000|2021-08-26 17:35:10|||||||||73
1629999320000|2021-08-26 17:35:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|155
1629999330000|2021-08-26 17:35:30|12385|12383|12385|12383|12385|12383|12385|12383|123
1629999340000|2021-08-26 17:35:40|||||||||13
1629999350000|2021-08-26 17:35:50|||||||||58
1629999360000|2021-08-26 17:36:00|||||||||47
1629999370000|2021-08-26 17:36:10|||||||||16
1629999380000|2021-08-26 17:36:20|||||||||57
1629999390000|2021-08-26 17:36:30|||||||||81
1629999400000|2021-08-26 17:36:40|||||||||47
1629999410000|2021-08-26 17:36:50|||||||||6
1629999420000|2021-08-26 17:37:00|||||||||27
1629999430000|2021-08-26 17:37:10|||||||||4
1629999440000|2021-08-26 17:37:20|||||||||7
1629999450000|2021-08-26 17:37:30|||||||||3
1629999460000|2021-08-26 17:37:40|||||||||5
1629999470000|2021-08-26 17:37:50|||||||||6
1629999480000|2021-08-26 17:38:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|26
1629999490000|2021-08-26 17:38:10|||||||||28
1629999500000|2021-08-26 17:38:20|||||||||11
1629999510000|2021-08-26 17:38:30|||||||||6
1629999520000|2021-08-26 17:38:40|||||||||7
1629999530000|2021-08-26 17:38:50|||||||||20
1629999540000|2021-08-26 17:39:00|||||||||65
1629999550000|2021-08-26 17:39:10|||||||||17
1629999560000|2021-08-26 17:39:20|||||||||17
1629999570000|2021-08-26 17:39:30|||||||||1900
1629999580000|2021-08-26 17:39:40|||||||||49
1629999590000|2021-08-26 17:39:50|||||||||8
1629999600000|2021-08-26 17:40:00|||||||||33
1629999610000|2021-08-26 17:40:10|12385|12383|12385|12383|12385|12383|12385|12383|10
1629999620000|2021-08-26 17:40:20|||||||||25
1629999630000|2021-08-26 17:40:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|219
1629999640000|2021-08-26 17:40:40|||||||||3
1629999650000|2021-08-26 17:40:50|||||||||17
1629999660000|2021-08-26 17:41:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|215
1629999670000|2021-08-26 17:41:10|12385|12383|12385|12383|12385|12383|12385|12383|160
1629999680000|2021-08-26 17:41:20|||||||||114
1629999690000|2021-08-26 17:41:30|||||||||4
1629999700000|2021-08-26 17:41:40|||||||||5
1629999710000|2021-08-26 17:41:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1629999720000|2021-08-26 17:42:00|||||||||17
1630015280000|2021-08-26 22:01:20|||||||||1
1630015370000|2021-08-26 22:02:50|||||||||1
1630015470000|2021-08-26 22:04:30|||||||||1
1630015500000|2021-08-26 22:05:00|||||||||1
1630015560000|2021-08-26 22:06:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|80
1630015590000|2021-08-26 22:06:30|||||||||2500
1630015610000|2021-08-26 22:06:50|||||||||1
1630015620000|2021-08-26 22:07:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|180
1630015780000|2021-08-26 22:09:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|56
1630015790000|2021-08-26 22:09:50|||||||||10
1630015800000|2021-08-26 22:10:00|||||||||30
1630015960000|2021-08-26 22:12:40|||||||||1
1630016010000|2021-08-26 22:13:30|||||||||1
1630016110000|2021-08-26 22:15:10|||||||||3
1630016120000|2021-08-26 22:15:20|||||||||78
1630016220000|2021-08-26 22:17:00|||||||||1
1630016360000|2021-08-26 22:19:20|||||||||28
1630016520000|2021-08-26 22:22:00|||||||||29
1630016540000|2021-08-26 22:22:20|||||||||15
1630016560000|2021-08-26 22:22:40|||||||||75
1630016640000|2021-08-26 22:24:00|||||||||12
1630016660000|2021-08-26 22:24:20|||||||||4
1630016680000|2021-08-26 22:24:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|244
1630016710000|2021-08-26 22:25:10|||||||||74
1630016750000|2021-08-26 22:25:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|130
1630016780000|2021-08-26 22:26:20|||||||||3
1630016960000|2021-08-26 22:29:20|||||||||328
1630017110000|2021-08-26 22:31:50|||||||||3
1630017470000|2021-08-26 22:37:50|||||||||5
1630017590000|2021-08-26 22:39:50|||||||||4
1630017600000|2021-08-26 22:40:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|19
1630017610000|2021-08-26 22:40:10|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|18
1630017630000|2021-08-26 22:40:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|35
1630017680000|2021-08-26 22:41:20|||||||||6
1630017760000|2021-08-26 22:42:40|||||||||15
1630017800000|2021-08-26 22:43:20|||||||||40
1630017810000|2021-08-26 22:43:30|||||||||1
1630017920000|2021-08-26 22:45:20|||||||||501
1630018040000|2021-08-26 22:47:20|||||||||2
1630018080000|2021-08-26 22:48:00|||||||||70
1630018310000|2021-08-26 22:51:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|157
1630018320000|2021-08-26 22:52:00|||||||||1
1630018390000|2021-08-26 22:53:10|||||||||100
1630018420000|2021-08-26 22:53:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|60
1630018500000|2021-08-26 22:55:00|||||||||32
1630018800000|2021-08-26 23:00:00|||||||||12
1630018820000|2021-08-26 23:00:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|90
1630018840000|2021-08-26 23:00:40|||||||||2
1630018980000|2021-08-26 23:03:00|||||||||3
1630018990000|2021-08-26 23:03:10|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|21
1630019080000|2021-08-26 23:04:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2
1630019150000|2021-08-26 23:05:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|46
1630019170000|2021-08-26 23:06:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3
1630019200000|2021-08-26 23:06:40|||||||||3
1630019220000|2021-08-26 23:07:00|||||||||60
1630019300000|2021-08-26 23:08:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|151
1630019430000|2021-08-26 23:10:30|||||||||4
1630019450000|2021-08-26 23:10:50|||||||||35
1630019500000|2021-08-26 23:11:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|145
1630019530000|2021-08-26 23:12:10|||||||||1
1630019550000|2021-08-26 23:12:30|||||||||8
1630019590000|2021-08-26 23:13:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1630019700000|2021-08-26 23:15:00|||||||||54
1630019830000|2021-08-26 23:17:10|||||||||1
1630019850000|2021-08-26 23:17:30|||||||||1
1630019890000|2021-08-26 23:18:10|||||||||1
1630019910000|2021-08-26 23:18:30|||||||||12
1630019940000|2021-08-26 23:19:00|||||||||1
1630019980000|2021-08-26 23:19:40|||||||||1
1630019990000|2021-08-26 23:19:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|71
1630020000000|2021-08-26 23:20:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|86
1630020120000|2021-08-26 23:22:00|||||||||1
1630020190000|2021-08-26 23:23:10|||||||||11
1630020240000|2021-08-26 23:24:00|||||||||1
1630020610000|2021-08-26 23:30:10|||||||||82
1630020620000|2021-08-26 23:30:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1630020640000|2021-08-26 23:30:40|||||||||64
1630020810000|2021-08-26 23:33:30|||||||||20
1630020850000|2021-08-26 23:34:10|||||||||1
1630020860000|2021-08-26 23:34:20|||||||||1
1630020890000|2021-08-26 23:34:50|||||||||1
1630020900000|2021-08-26 23:35:00|||||||||2
1630020940000|2021-08-26 23:35:40|||||||||1
1630020950000|2021-08-26 23:35:50|||||||||2
1630020980000|2021-08-26 23:36:20|||||||||1
1630020990000|2021-08-26 23:36:30|||||||||2
1630021020000|2021-08-26 23:37:00|||||||||1
1630021040000|2021-08-26 23:37:20|||||||||6
1630021060000|2021-08-26 23:37:40|||||||||3
1630021070000|2021-08-26 23:37:50|||||||||1
1630021080000|2021-08-26 23:38:00|||||||||1
1630021090000|2021-08-26 23:38:10|||||||||1
1630021120000|2021-08-26 23:38:40|||||||||1
1630021160000|2021-08-26 23:39:20|||||||||2
1630021180000|2021-08-26 23:39:40|||||||||1
1630021230000|2021-08-26 23:40:30|||||||||1
1630021250000|2021-08-26 23:40:50|||||||||1
1630021260000|2021-08-26 23:41:00|||||||||1
1630021270000|2021-08-26 23:41:10|||||||||2
1630021280000|2021-08-26 23:41:20|||||||||2
1630021300000|2021-08-26 23:41:40|||||||||2
1630021310000|2021-08-26 23:41:50|||||||||1
1630021320000|2021-08-26 23:42:00|||||||||1
1630021330000|2021-08-26 23:42:10|||||||||2
1630021350000|2021-08-26 23:42:30|||||||||2
1630021360000|2021-08-26 23:42:40|||||||||1
1630021390000|2021-08-26 23:43:10|||||||||1
1630021460000|2021-08-26 23:44:20|||||||||97
1630021470000|2021-08-26 23:44:30|||||||||2
1630021480000|2021-08-26 23:44:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1630021510000|2021-08-26 23:45:10|||||||||22
1630021520000|2021-08-26 23:45:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|6
1630021540000|2021-08-26 23:45:40|||||||||11
1630021570000|2021-08-26 23:46:10|||||||||9
1630021630000|2021-08-26 23:47:10|||||||||1
1630021660000|2021-08-26 23:47:40|||||||||1
1630021690000|2021-08-26 23:48:10|||||||||1
1630021700000|2021-08-26 23:48:20|||||||||1
1630021720000|2021-08-26 23:48:40|||||||||2
1630021730000|2021-08-26 23:48:50|||||||||1
1630021740000|2021-08-26 23:49:00|||||||||1
1630021750000|2021-08-26 23:49:10|||||||||1
1630021760000|2021-08-26 23:49:20|||||||||2
1630021770000|2021-08-26 23:49:30|||||||||2
1630021780000|2021-08-26 23:49:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|148
1630021790000|2021-08-26 23:49:50|||||||||407
1630021860000|2021-08-26 23:51:00|||||||||21
1630021870000|2021-08-26 23:51:10|||||||||101
1630021900000|2021-08-26 23:51:40|||||||||31
1630022000000|2021-08-26 23:53:20|||||||||4
1630022090000|2021-08-26 23:54:50|||||||||1
1630022100000|2021-08-26 23:55:00|||||||||4
1630022120000|2021-08-26 23:55:20|||||||||1
1630022130000|2021-08-26 23:55:30|||||||||152
1630022220000|2021-08-26 23:57:00|||||||||1
1630022280000|2021-08-26 23:58:00|||||||||80
1630022290000|2021-08-26 23:58:10|||||||||30
1630022310000|2021-08-26 23:58:30|||||||||21
1630022320000|2021-08-26 23:58:40|||||||||41
1630022340000|2021-08-26 23:59:00|||||||||40
1630022390000|2021-08-26 23:59:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|49
1630022400000|2021-08-27 00:00:00|||||||||35
1630022410000|2021-08-27 00:00:10|||||||||37
1630022420000|2021-08-27 00:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1630022430000|2021-08-27 00:00:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|86
1630022440000|2021-08-27 00:00:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|15
1630022450000|2021-08-27 00:00:50|||||||||22
1630022460000|2021-08-27 00:01:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|93
1630022470000|2021-08-27 00:01:10|||||||||78
1630022570000|2021-08-27 00:02:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1630022590000|2021-08-27 00:03:10|||||||||35
1630022620000|2021-08-27 00:03:40|||||||||521
1630022650000|2021-08-27 00:04:10|||||||||1
1630022660000|2021-08-27 00:04:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1630022690000|2021-08-27 00:04:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|43
1630022700000|2021-08-27 00:05:00|||||||||36
1630022750000|2021-08-27 00:05:50|||||||||1
1630022780000|2021-08-27 00:06:20|||||||||50
1630022790000|2021-08-27 00:06:30|||||||||3
1630022810000|2021-08-27 00:06:50|||||||||1
1630022890000|2021-08-27 00:08:10|||||||||101
1630022930000|2021-08-27 00:08:50|||||||||1
1630022960000|2021-08-27 00:09:20|||||||||45
1630023040000|2021-08-27 00:10:40|||||||||20
1630023070000|2021-08-27 00:11:10|||||||||16
1630023130000|2021-08-27 00:12:10|||||||||3
1630023140000|2021-08-27 00:12:20|||||||||8
1630023160000|2021-08-27 00:12:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|84
1630023230000|2021-08-27 00:13:50|||||||||1
1630023260000|2021-08-27 00:14:20|||||||||53
1630023290000|2021-08-27 00:14:50|||||||||48
1630023340000|2021-08-27 00:15:40|||||||||1
1630023350000|2021-08-27 00:15:50|||||||||1
1630023360000|2021-08-27 00:16:00|||||||||42
1630023370000|2021-08-27 00:16:10|||||||||211
1630023390000|2021-08-27 00:16:30|||||||||439
1630023460000|2021-08-27 00:17:40|||||||||1
1630023470000|2021-08-27 00:17:50|||||||||1
1630023480000|2021-08-27 00:18:00|||||||||1
1630023530000|2021-08-27 00:18:50|||||||||1
1630023540000|2021-08-27 00:19:00|||||||||1
1630023550000|2021-08-27 00:19:10|||||||||1
1630023600000|2021-08-27 00:20:00|||||||||1
1630023660000|2021-08-27 00:21:00|||||||||2
1630023690000|2021-08-27 00:21:30|||||||||2
1630023710000|2021-08-27 00:21:50|||||||||19
1630023740000|2021-08-27 00:22:20|||||||||56
1630023780000|2021-08-27 00:23:00|||||||||2
1630023790000|2021-08-27 00:23:10|||||||||12
1630023930000|2021-08-27 00:25:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1630023940000|2021-08-27 00:25:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|104
1630023950000|2021-08-27 00:25:50|||||||||1
1630023970000|2021-08-27 00:26:10|||||||||87
1630023980000|2021-08-27 00:26:20|||||||||8
1630024030000|2021-08-27 00:27:10|||||||||6
1630024070000|2021-08-27 00:27:50|||||||||2
1630024180000|2021-08-27 00:29:40|||||||||21
1630024220000|2021-08-27 00:30:20|||||||||50
1630024300000|2021-08-27 00:31:40|||||||||26
1630024310000|2021-08-27 00:31:50|||||||||17
1630024380000|2021-08-27 00:33:00|||||||||1
1630024390000|2021-08-27 00:33:10|||||||||1
1630024400000|2021-08-27 00:33:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1630024420000|2021-08-27 00:33:40|||||||||1
1630024440000|2021-08-27 00:34:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|123
1630024450000|2021-08-27 00:34:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1630024470000|2021-08-27 00:34:30|||||||||45
1630024490000|2021-08-27 00:34:50|||||||||251
1630024550000|2021-08-27 00:35:50|||||||||9
1630024620000|2021-08-27 00:37:00|||||||||1
1630024660000|2021-08-27 00:37:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|53
1630024680000|2021-08-27 00:38:00|||||||||4
1630024690000|2021-08-27 00:38:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|239
1630024700000|2021-08-27 00:38:20|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|10
1630024710000|2021-08-27 00:38:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1630024760000|2021-08-27 00:39:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|36
1630024800000|2021-08-27 00:40:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|6
1630024910000|2021-08-27 00:41:50|||||||||1
1630024940000|2021-08-27 00:42:20|||||||||50
1630024960000|2021-08-27 00:42:40|||||||||1
1630024970000|2021-08-27 00:42:50|||||||||1
1630024980000|2021-08-27 00:43:00|||||||||2
1630025020000|2021-08-27 00:43:40|||||||||1
1630025060000|2021-08-27 00:44:20|||||||||1
1630025070000|2021-08-27 00:44:30|||||||||1
1630025080000|2021-08-27 00:44:40|||||||||2
1630025090000|2021-08-27 00:44:50|||||||||1
1630025110000|2021-08-27 00:45:10|||||||||251
1630025120000|2021-08-27 00:45:20|||||||||1
1630025180000|2021-08-27 00:46:20|||||||||26
1630025210000|2021-08-27 00:46:50|||||||||1
1630025260000|2021-08-27 00:47:40|||||||||400
1630025360000|2021-08-27 00:49:20|||||||||3
1630025380000|2021-08-27 00:49:40|||||||||30
1630025390000|2021-08-27 00:49:50|||||||||10
1630025460000|2021-08-27 00:51:00|||||||||124
1630025480000|2021-08-27 00:51:20|||||||||1
1630025520000|2021-08-27 00:52:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|101
1630025580000|2021-08-27 00:53:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|32
1630025630000|2021-08-27 00:53:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|61
1630025650000|2021-08-27 00:54:10|||||||||1
1630025690000|2021-08-27 00:54:50|||||||||23
1630025800000|2021-08-27 00:56:40|||||||||3
1630025820000|2021-08-27 00:57:00|||||||||1
1630025910000|2021-08-27 00:58:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1630025950000|2021-08-27 00:59:10|||||||||1
1630025960000|2021-08-27 00:59:20|||||||||1
1630025970000|2021-08-27 00:59:30|||||||||22
1630026000000|2021-08-27 01:00:00|||||||||60
1630026020000|2021-08-27 01:00:20|||||||||106
1630026050000|2021-08-27 01:00:50|||||||||1
1630026060000|2021-08-27 01:01:00|||||||||1
1630026070000|2021-08-27 01:01:10|||||||||221
1630026080000|2021-08-27 01:01:20|||||||||303
1630026090000|2021-08-27 01:01:30|||||||||502
1630026100000|2021-08-27 01:01:40|||||||||402
1630026110000|2021-08-27 01:01:50|||||||||401
1630026120000|2021-08-27 01:02:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|263
1630026130000|2021-08-27 01:02:10|||||||||1
1630026140000|2021-08-27 01:02:20|||||||||19
1630026150000|2021-08-27 01:02:30|||||||||1
1630026160000|2021-08-27 01:02:40|||||||||4
1630026170000|2021-08-27 01:02:50|||||||||3
1630026180000|2021-08-27 01:03:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|72
1630026190000|2021-08-27 01:03:10|||||||||3
1630026310000|2021-08-27 01:05:10|||||||||35
1630026370000|2021-08-27 01:06:10|||||||||81
1630026480000|2021-08-27 01:08:00|||||||||1
1630026500000|2021-08-27 01:08:20|||||||||1
1630026510000|2021-08-27 01:08:30|||||||||1
1630026520000|2021-08-27 01:08:40|||||||||1
1630026530000|2021-08-27 01:08:50|||||||||15
1630026550000|2021-08-27 01:09:10|||||||||1
1630026610000|2021-08-27 01:10:10|||||||||9
1630026620000|2021-08-27 01:10:20|||||||||1
1630026630000|2021-08-27 01:10:30|||||||||1
1630026950000|2021-08-27 01:15:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|29
1630027050000|2021-08-27 01:17:30|||||||||166
1630027060000|2021-08-27 01:17:40|||||||||30
1630027090000|2021-08-27 01:18:10|||||||||10
1630027250000|2021-08-27 01:20:50|||||||||59
1630027260000|2021-08-27 01:21:00|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|37
1630027280000|2021-08-27 01:21:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1630027460000|2021-08-27 01:24:20|||||||||36
1630027590000|2021-08-27 01:26:30|||||||||101
1630027600000|2021-08-27 01:26:40|||||||||1
1630027660000|2021-08-27 01:27:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1630027680000|2021-08-27 01:28:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|36
1630027690000|2021-08-27 01:28:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1630027700000|2021-08-27 01:28:20|||||||||89
1630027720000|2021-08-27 01:28:40|||||||||12
1630027740000|2021-08-27 01:29:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|94
1630027770000|2021-08-27 01:29:30|||||||||5
1630027780000|2021-08-27 01:29:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1630027800000|2021-08-27 01:30:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1630027810000|2021-08-27 01:30:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|31
1630027830000|2021-08-27 01:30:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|148
1630027840000|2021-08-27 01:30:40|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|28
1630027850000|2021-08-27 01:30:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1630027860000|2021-08-27 01:31:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1630027870000|2021-08-27 01:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1630027920000|2021-08-27 01:32:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|11
1630027930000|2021-08-27 01:32:10|||||||||29
1630028210000|2021-08-27 01:36:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|114
1630028220000|2021-08-27 01:37:00|||||||||10
1630028270000|2021-08-27 01:37:50|||||||||14
1630028330000|2021-08-27 01:38:50|||||||||1
1630028570000|2021-08-27 01:42:50|||||||||6
1630028580000|2021-08-27 01:43:00|||||||||28
1630028740000|2021-08-27 01:45:40|||||||||3
1630028790000|2021-08-27 01:46:30|||||||||24
1630028870000|2021-08-27 01:47:50|||||||||1
1630029030000|2021-08-27 01:50:30|||||||||1
1630029110000|2021-08-27 01:51:50|||||||||1
1630029170000|2021-08-27 01:52:50|||||||||1
1630029230000|2021-08-27 01:53:50|||||||||1
1630029290000|2021-08-27 01:54:50|||||||||1
1630029300000|2021-08-27 01:55:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1630029310000|2021-08-27 01:55:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1
1630029320000|2021-08-27 01:55:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|98
1630029330000|2021-08-27 01:55:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|91
1630029360000|2021-08-27 01:56:00|||||||||25
1630029420000|2021-08-27 01:57:00|||||||||4
1630029470000|2021-08-27 01:57:50|||||||||1
1630029480000|2021-08-27 01:58:00|||||||||4
1630029520000|2021-08-27 01:58:40|||||||||90
1630029530000|2021-08-27 01:58:50|||||||||7
1630029590000|2021-08-27 01:59:50|||||||||1
1630029650000|2021-08-27 02:00:50|||||||||1
1630029680000|2021-08-27 02:01:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|225
1630029690000|2021-08-27 02:01:30|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|31
1630029700000|2021-08-27 02:01:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1630029710000|2021-08-27 02:01:50|||||||||26
1630029720000|2021-08-27 02:02:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|11
1630029730000|2021-08-27 02:02:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|3
1630029740000|2021-08-27 02:02:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|15
1630029750000|2021-08-27 02:02:30|||||||||25
1630029770000|2021-08-27 02:02:50|||||||||24
1630029780000|2021-08-27 02:03:00|||||||||238
1630029810000|2021-08-27 02:03:30|||||||||3
1630029850000|2021-08-27 02:04:10|||||||||305
1630029860000|2021-08-27 02:04:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|200
1630029890000|2021-08-27 02:04:50|||||||||1
1630029900000|2021-08-27 02:05:00|||||||||2
1630029920000|2021-08-27 02:05:20|||||||||1
1630029940000|2021-08-27 02:05:40|||||||||1
1630029950000|2021-08-27 02:05:50|||||||||1
1630029980000|2021-08-27 02:06:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|92
1630030010000|2021-08-27 02:06:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12
1630030070000|2021-08-27 02:07:50|||||||||1
1630030080000|2021-08-27 02:08:00|||||||||3
1630030130000|2021-08-27 02:08:50|||||||||45
1630030160000|2021-08-27 02:09:20|||||||||1
1630030180000|2021-08-27 02:09:40|||||||||2
1630030190000|2021-08-27 02:09:50|||||||||1
1630030200000|2021-08-27 02:10:00|||||||||1
1630030250000|2021-08-27 02:10:50|||||||||4
1630030270000|2021-08-27 02:11:10|||||||||1
1630030280000|2021-08-27 02:11:20|||||||||2
1630030310000|2021-08-27 02:11:50|||||||||1
1630030330000|2021-08-27 02:12:10|||||||||2
1630030340000|2021-08-27 02:12:20|||||||||2
1630030350000|2021-08-27 02:12:30|||||||||2
1630030370000|2021-08-27 02:12:50|||||||||128
1630030380000|2021-08-27 02:13:00|||||||||8
1630030490000|2021-08-27 02:14:50|||||||||1
1630030510000|2021-08-27 02:15:10|||||||||2
1630030520000|2021-08-27 02:15:20|||||||||4
1630030530000|2021-08-27 02:15:30|||||||||1
1630030540000|2021-08-27 02:15:40|||||||||1
1630030550000|2021-08-27 02:15:50|||||||||1
1630030570000|2021-08-27 02:16:10|||||||||28
1630030580000|2021-08-27 02:16:20|||||||||1
1630030610000|2021-08-27 02:16:50|||||||||1
1630030640000|2021-08-27 02:17:20|||||||||20
1630030670000|2021-08-27 02:17:50|||||||||2
1630030680000|2021-08-27 02:18:00|||||||||1
1630030700000|2021-08-27 02:18:20|||||||||2
1630030710000|2021-08-27 02:18:30|||||||||2
1630030720000|2021-08-27 02:18:40|||||||||1
1630030730000|2021-08-27 02:18:50|||||||||3
1630030740000|2021-08-27 02:19:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|97
1630030750000|2021-08-27 02:19:10|||||||||3
1630030770000|2021-08-27 02:19:30|||||||||1
1630030790000|2021-08-27 02:19:50|||||||||2
1630030800000|2021-08-27 02:20:00|||||||||2
1630030890000|2021-08-27 02:21:30|||||||||1
1630030900000|2021-08-27 02:21:40|||||||||1
1630030920000|2021-08-27 02:22:00|||||||||1
1630030930000|2021-08-27 02:22:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|116
1630030950000|2021-08-27 02:22:30|||||||||225
1630031120000|2021-08-27 02:25:20|||||||||3
1630031150000|2021-08-27 02:25:50|||||||||1
1630031160000|2021-08-27 02:26:00|||||||||1
1630031170000|2021-08-27 02:26:10|||||||||1
1630031180000|2021-08-27 02:26:20|||||||||1
1630031190000|2021-08-27 02:26:30|||||||||2
1630031220000|2021-08-27 02:27:00|||||||||2
1630031280000|2021-08-27 02:28:00|||||||||4
1630031290000|2021-08-27 02:28:10|||||||||3
1630031300000|2021-08-27 02:28:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2
1630031310000|2021-08-27 02:28:30|||||||||1
1630031330000|2021-08-27 02:28:50|||||||||1
1630031350000|2021-08-27 02:29:10|||||||||1
1630031410000|2021-08-27 02:30:10|||||||||1
1630031420000|2021-08-27 02:30:20|||||||||2
1630031440000|2021-08-27 02:30:40|||||||||1
1630031490000|2021-08-27 02:31:30|||||||||1
1630031540000|2021-08-27 02:32:20|||||||||139
1630031560000|2021-08-27 02:32:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|56
1630031640000|2021-08-27 02:34:00|||||||||1
1630031670000|2021-08-27 02:34:30|||||||||1
1630031680000|2021-08-27 02:34:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|42
1630031690000|2021-08-27 02:34:50|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|19
1630031700000|2021-08-27 02:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1630031750000|2021-08-27 02:35:50|||||||||1
1630031760000|2021-08-27 02:36:00|||||||||19
1630031820000|2021-08-27 02:37:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|12
1630031860000|2021-08-27 02:37:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|135
1630031890000|2021-08-27 02:38:10|||||||||108
1630031900000|2021-08-27 02:38:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1630032000000|2021-08-27 02:40:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|57
1630032060000|2021-08-27 02:41:00|||||||||6
1630032120000|2021-08-27 02:42:00|||||||||2
1630032180000|2021-08-27 02:43:00|||||||||1
1630032420000|2021-08-27 02:47:00|||||||||2
1630032460000|2021-08-27 02:47:40|||||||||10
1630032480000|2021-08-27 02:48:00|||||||||5
1630032530000|2021-08-27 02:48:50|||||||||10
1630032550000|2021-08-27 02:49:10|||||||||5
1630032580000|2021-08-27 02:49:40|||||||||370
1630032690000|2021-08-27 02:51:30|||||||||1
1630032710000|2021-08-27 02:51:50|||||||||48
1630032720000|2021-08-27 02:52:00|||||||||2
1630032740000|2021-08-27 02:52:20|||||||||1
1630032760000|2021-08-27 02:52:40|||||||||1
1630032780000|2021-08-27 02:53:00|||||||||2
1630032840000|2021-08-27 02:54:00|||||||||1
1630032960000|2021-08-27 02:56:00|||||||||1
1630033020000|2021-08-27 02:57:00|||||||||1
1630033080000|2021-08-27 02:58:00|||||||||1
1630033160000|2021-08-27 02:59:20|||||||||26
1630033190000|2021-08-27 02:59:50|||||||||1
1630033210000|2021-08-27 03:00:10|||||||||151
1630033260000|2021-08-27 03:01:00|||||||||1
1630033320000|2021-08-27 03:02:00|||||||||1
1630033380000|2021-08-27 03:03:00|||||||||1
1630033420000|2021-08-27 03:03:40|||||||||5
1630033430000|2021-08-27 03:03:50|||||||||29
1630033440000|2021-08-27 03:04:00|||||||||1
1630033500000|2021-08-27 03:05:00|||||||||1
1630033560000|2021-08-27 03:06:00|||||||||1
1630033620000|2021-08-27 03:07:00|||||||||1
1630033680000|2021-08-27 03:08:00|||||||||1
1630033740000|2021-08-27 03:09:00|||||||||1
1630033850000|2021-08-27 03:10:50|||||||||1
1630033900000|2021-08-27 03:11:40|||||||||1
1630033930000|2021-08-27 03:12:10|||||||||1
1630033980000|2021-08-27 03:13:00|||||||||1
1630034000000|2021-08-27 03:13:20|||||||||1
1630034030000|2021-08-27 03:13:50|||||||||1666
1630034040000|2021-08-27 03:14:00|||||||||51
1630034090000|2021-08-27 03:14:50|||||||||1
1630034150000|2021-08-27 03:15:50|||||||||1
1630034210000|2021-08-27 03:16:50|||||||||6
1630034280000|2021-08-27 03:18:00|||||||||1
1630034300000|2021-08-27 03:18:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1630034340000|2021-08-27 03:19:00|||||||||4
1630034370000|2021-08-27 03:19:30|||||||||21
1630034380000|2021-08-27 03:19:40|||||||||19
1630034400000|2021-08-27 03:20:00|||||||||12
1630034460000|2021-08-27 03:21:00|||||||||2
1630034470000|2021-08-27 03:21:10|||||||||2
1630034520000|2021-08-27 03:22:00|||||||||2
1630034530000|2021-08-27 03:22:10|||||||||1
1630034580000|2021-08-27 03:23:00|||||||||2
1630034590000|2021-08-27 03:23:10|||||||||1
1630034620000|2021-08-27 03:23:40|||||||||2
1630034640000|2021-08-27 03:24:00|||||||||2
1630034670000|2021-08-27 03:24:30|||||||||113
1630034690000|2021-08-27 03:24:50|||||||||2
1630034700000|2021-08-27 03:25:00|||||||||3
1630034720000|2021-08-27 03:25:20|||||||||55
1630034730000|2021-08-27 03:25:30|||||||||56
1630034750000|2021-08-27 03:25:50|||||||||1
1630034760000|2021-08-27 03:26:00|||||||||2
1630034770000|2021-08-27 03:26:10|||||||||1
1630034780000|2021-08-27 03:26:20|||||||||3
1630034800000|2021-08-27 03:26:40|||||||||2
1630034820000|2021-08-27 03:27:00|||||||||3
1630034860000|2021-08-27 03:27:40|||||||||2
1630034870000|2021-08-27 03:27:50|||||||||1
1630034880000|2021-08-27 03:28:00|||||||||3
1630034890000|2021-08-27 03:28:10|||||||||2
1630034900000|2021-08-27 03:28:20|||||||||1
1630034940000|2021-08-27 03:29:00|||||||||2
1630034970000|2021-08-27 03:29:30|||||||||1
1630034990000|2021-08-27 03:29:50|||||||||1
1630035000000|2021-08-27 03:30:00|||||||||82
1630035010000|2021-08-27 03:30:10|||||||||4
1630035020000|2021-08-27 03:30:20|||||||||5
1630035040000|2021-08-27 03:30:40|||||||||2
1630035060000|2021-08-27 03:31:00|||||||||2
1630035090000|2021-08-27 03:31:30|||||||||1
1630035110000|2021-08-27 03:31:50|||||||||1
1630035120000|2021-08-27 03:32:00|||||||||2
1630035140000|2021-08-27 03:32:20|||||||||1
1630035150000|2021-08-27 03:32:30|||||||||1
1630035170000|2021-08-27 03:32:50|||||||||1
1630035180000|2021-08-27 03:33:00|||||||||1
1630035190000|2021-08-27 03:33:10|||||||||1
1630035210000|2021-08-27 03:33:30|||||||||1
1630035230000|2021-08-27 03:33:50|||||||||1
1630035240000|2021-08-27 03:34:00|||||||||2
1630035250000|2021-08-27 03:34:10|||||||||1
1630035280000|2021-08-27 03:34:40|||||||||2
1630035310000|2021-08-27 03:35:10|||||||||2
1630035320000|2021-08-27 03:35:20|||||||||1
1630035330000|2021-08-27 03:35:30|||||||||1
1630035340000|2021-08-27 03:35:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|188
1630035350000|2021-08-27 03:35:50|||||||||1
1630035360000|2021-08-27 03:36:00|||||||||2
1630035390000|2021-08-27 03:36:30|||||||||1
1630035400000|2021-08-27 03:36:40|||||||||1
1630035420000|2021-08-27 03:37:00|||||||||3
1630035440000|2021-08-27 03:37:20|||||||||1
1630035460000|2021-08-27 03:37:40|||||||||7
1630035470000|2021-08-27 03:37:50|||||||||1
1630035480000|2021-08-27 03:38:00|||||||||22
1630035520000|2021-08-27 03:38:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12
1630035530000|2021-08-27 03:38:50|||||||||1
1630035560000|2021-08-27 03:39:20|||||||||1391
1630035570000|2021-08-27 03:39:30|||||||||37
1630035590000|2021-08-27 03:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|71
1630035600000|2021-08-27 03:40:00|||||||||2
1630035640000|2021-08-27 03:40:40|||||||||47
1630035660000|2021-08-27 03:41:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1630035670000|2021-08-27 03:41:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|19
1630035720000|2021-08-27 03:42:00|||||||||2
1630035780000|2021-08-27 03:43:00|||||||||3
1630035840000|2021-08-27 03:44:00|||||||||1
1630035900000|2021-08-27 03:45:00|||||||||1
1630035960000|2021-08-27 03:46:00|||||||||1
1630036020000|2021-08-27 03:47:00|||||||||2
1630036080000|2021-08-27 03:48:00|||||||||2
1630036140000|2021-08-27 03:49:00|||||||||2
1630036190000|2021-08-27 03:49:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1630036200000|2021-08-27 03:50:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|130
1630036260000|2021-08-27 03:51:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|35
1630036290000|2021-08-27 03:51:30|||||||||31
1630036460000|2021-08-27 03:54:20|||||||||1
1630036520000|2021-08-27 03:55:20|||||||||2
1630036560000|2021-08-27 03:56:00|||||||||1
1630036570000|2021-08-27 03:56:10|||||||||1
1630036580000|2021-08-27 03:56:20|||||||||1
1630036600000|2021-08-27 03:56:40|||||||||46
1630036610000|2021-08-27 03:56:50|||||||||1
1630036640000|2021-08-27 03:57:20|||||||||1
1630036660000|2021-08-27 03:57:40|||||||||1
1630036670000|2021-08-27 03:57:50|||||||||1
1630036680000|2021-08-27 03:58:00|||||||||2
1630036690000|2021-08-27 03:58:10|||||||||1
1630036700000|2021-08-27 03:58:20|||||||||1
1630036710000|2021-08-27 03:58:30|||||||||9
1630036730000|2021-08-27 03:58:50|||||||||1
1630036760000|2021-08-27 03:59:20|||||||||4
1630036870000|2021-08-27 04:01:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|361
1630037000000|2021-08-27 04:03:20|||||||||62
1630037030000|2021-08-27 04:03:50|||||||||1
1630037090000|2021-08-27 04:04:50|||||||||703
1630037810000|2021-08-27 04:16:50|||||||||1
1630038420000|2021-08-27 04:27:00|||||||||1
1630038520000|2021-08-27 04:28:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|951
1630038590000|2021-08-27 04:29:50|||||||||1
1630038600000|2021-08-27 04:30:00|||||||||300
1630038620000|2021-08-27 04:30:20|||||||||296
1630038630000|2021-08-27 04:30:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|168
1630038640000|2021-08-27 04:30:40|||||||||30
1630038860000|2021-08-27 04:34:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|98
1630038870000|2021-08-27 04:34:30|||||||||1
1630038940000|2021-08-27 04:35:40|||||||||76
1630038950000|2021-08-27 04:35:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1630038960000|2021-08-27 04:36:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|71
1630038990000|2021-08-27 04:36:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|36
1630039020000|2021-08-27 04:37:00|||||||||90
1630039030000|2021-08-27 04:37:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|68
1630039040000|2021-08-27 04:37:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|9
1630039080000|2021-08-27 04:38:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|32
1630039110000|2021-08-27 04:38:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1630039200000|2021-08-27 04:40:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1630039220000|2021-08-27 04:40:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|31
1630039370000|2021-08-27 04:42:50|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|10
1630039380000|2021-08-27 04:43:00|||||||||1
1630040010000|2021-08-27 04:53:30|||||||||180
1630040550000|2021-08-27 05:02:30|||||||||100
1630040660000|2021-08-27 05:04:20|||||||||2
1630040680000|2021-08-27 05:04:40|||||||||1
1630040720000|2021-08-27 05:05:20|||||||||1
1630040740000|2021-08-27 05:05:40|||||||||1
1630040760000|2021-08-27 05:06:00|||||||||1
1630040800000|2021-08-27 05:06:40|||||||||1
1630040810000|2021-08-27 05:06:50|||||||||1
1630040820000|2021-08-27 05:07:00|||||||||1
1630040830000|2021-08-27 05:07:10|||||||||1
1630040860000|2021-08-27 05:07:40|||||||||1
1630040880000|2021-08-27 05:08:00|||||||||4
1630040890000|2021-08-27 05:08:10|||||||||1
1630040900000|2021-08-27 05:08:20|||||||||2
1630040930000|2021-08-27 05:08:50|||||||||1
1630040940000|2021-08-27 05:09:00|||||||||2
1630040950000|2021-08-27 05:09:10|||||||||1
1630040970000|2021-08-27 05:09:30|||||||||1
1630040980000|2021-08-27 05:09:40|||||||||1
1630041000000|2021-08-27 05:10:00|||||||||2
1630041010000|2021-08-27 05:10:10|||||||||1
1630041020000|2021-08-27 05:10:20|||||||||1
1630041040000|2021-08-27 05:10:40|||||||||38
1630041050000|2021-08-27 05:10:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|199
1630041060000|2021-08-27 05:11:00|||||||||4
1630041070000|2021-08-27 05:11:10|||||||||1
1630041110000|2021-08-27 05:11:50|||||||||5
1630041120000|2021-08-27 05:12:00|||||||||4
1630041130000|2021-08-27 05:12:10|||||||||1
1630041140000|2021-08-27 05:12:20|||||||||1
1630041150000|2021-08-27 05:12:30|||||||||10
1630041160000|2021-08-27 05:12:40|||||||||2
1630041170000|2021-08-27 05:12:50|||||||||1
1630041180000|2021-08-27 05:13:00|||||||||5
1630041190000|2021-08-27 05:13:10|||||||||2
1630041200000|2021-08-27 05:13:20|||||||||1
1630041220000|2021-08-27 05:13:40|||||||||1
1630041240000|2021-08-27 05:14:00|||||||||2
1630041270000|2021-08-27 05:14:30|||||||||2
1630041290000|2021-08-27 05:14:50|||||||||3
1630041300000|2021-08-27 05:15:00|||||||||4
1630041320000|2021-08-27 05:15:20|||||||||1
1630041360000|2021-08-27 05:16:00|||||||||3
1630041420000|2021-08-27 05:17:00|||||||||3
1630041450000|2021-08-27 05:17:30|||||||||1
1630041460000|2021-08-27 05:17:40|||||||||1
1630041470000|2021-08-27 05:17:50|||||||||1
1630041480000|2021-08-27 05:18:00|||||||||3
1630041500000|2021-08-27 05:18:20|||||||||1
1630041510000|2021-08-27 05:18:30|||||||||1
1630041530000|2021-08-27 05:18:50|||||||||1
1630041540000|2021-08-27 05:19:00|||||||||3
1630041550000|2021-08-27 05:19:10|||||||||4
1630041560000|2021-08-27 05:19:20|||||||||1
1630041580000|2021-08-27 05:19:40|||||||||2
1630041590000|2021-08-27 05:19:50|||||||||1
1630041600000|2021-08-27 05:20:00|||||||||3
1630041610000|2021-08-27 05:20:10|||||||||1
1630041630000|2021-08-27 05:20:30|||||||||2
1630041640000|2021-08-27 05:20:40|||||||||2
1630041650000|2021-08-27 05:20:50|||||||||1
1630041660000|2021-08-27 05:21:00|||||||||5
1630041680000|2021-08-27 05:21:20|||||||||74
1630041690000|2021-08-27 05:21:30|||||||||1
1630041700000|2021-08-27 05:21:40|||||||||1
1630041720000|2021-08-27 05:22:00|||||||||5
1630041740000|2021-08-27 05:22:20|||||||||1
1630041760000|2021-08-27 05:22:40|||||||||2
1630041780000|2021-08-27 05:23:00|||||||||3
1630041790000|2021-08-27 05:23:10|||||||||1
1630041810000|2021-08-27 05:23:30|||||||||2
1630041820000|2021-08-27 05:23:40|||||||||1
1630041840000|2021-08-27 05:24:00|||||||||5
1630041870000|2021-08-27 05:24:30|||||||||2
1630041880000|2021-08-27 05:24:40|||||||||135
1630041890000|2021-08-27 05:24:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|111
1630041900000|2021-08-27 05:25:00|||||||||46
1630041920000|2021-08-27 05:25:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|69
1630041930000|2021-08-27 05:25:30|||||||||1
1630041950000|2021-08-27 05:25:50|||||||||1
1630041960000|2021-08-27 05:26:00|||||||||81
1630041970000|2021-08-27 05:26:10|||||||||1
1630041980000|2021-08-27 05:26:20|||||||||2
1630042020000|2021-08-27 05:27:00|||||||||10
1630042030000|2021-08-27 05:27:10|||||||||3
1630042040000|2021-08-27 05:27:20|||||||||1
1630042050000|2021-08-27 05:27:30|||||||||1
1630042060000|2021-08-27 05:27:40|||||||||1
1630042070000|2021-08-27 05:27:50|||||||||1
1630042080000|2021-08-27 05:28:00|||||||||5
1630042100000|2021-08-27 05:28:20|||||||||2
1630042110000|2021-08-27 05:28:30|||||||||2
1630042130000|2021-08-27 05:28:50|||||||||1
1630042140000|2021-08-27 05:29:00|||||||||5
1630042160000|2021-08-27 05:29:20|||||||||1
1630042170000|2021-08-27 05:29:30|||||||||1
1630042190000|2021-08-27 05:29:50|||||||||1
1630042200000|2021-08-27 05:30:00|||||||||6
1630042220000|2021-08-27 05:30:20|||||||||1
1630042250000|2021-08-27 05:30:50|||||||||1
1630042260000|2021-08-27 05:31:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|93
1630042280000|2021-08-27 05:31:20|||||||||2
1630042290000|2021-08-27 05:31:30|||||||||1
1630042320000|2021-08-27 05:32:00|||||||||4
1630042350000|2021-08-27 05:32:30|||||||||16
1630042360000|2021-08-27 05:32:40|||||||||1
1630042370000|2021-08-27 05:32:50|||||||||3
1630042380000|2021-08-27 05:33:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|11
1630042390000|2021-08-27 05:33:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1630042420000|2021-08-27 05:33:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1630042450000|2021-08-27 05:34:10|||||||||52
1630042470000|2021-08-27 05:34:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|10
1630042500000|2021-08-27 05:35:00|||||||||3
1630042560000|2021-08-27 05:36:00|||||||||3
1630042590000|2021-08-27 05:36:30|||||||||1
1630042620000|2021-08-27 05:37:00|||||||||3
1630042640000|2021-08-27 05:37:20|||||||||1
1630042670000|2021-08-27 05:37:50|||||||||2
1630042680000|2021-08-27 05:38:00|||||||||6
1630042690000|2021-08-27 05:38:10|||||||||2
1630042740000|2021-08-27 05:39:00|||||||||1
1630042760000|2021-08-27 05:39:20|||||||||2
1630042770000|2021-08-27 05:39:30|||||||||1
1630042830000|2021-08-27 05:40:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|236
1630042910000|2021-08-27 05:41:50|||||||||1
1630042980000|2021-08-27 05:43:00|||||||||7
1630043000000|2021-08-27 05:43:20|||||||||43
1630043010000|2021-08-27 05:43:30|||||||||1
1630043030000|2021-08-27 05:43:50|||||||||1
1630043040000|2021-08-27 05:44:00|||||||||6
1630043080000|2021-08-27 05:44:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|29
1630043100000|2021-08-27 05:45:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1630043210000|2021-08-27 05:46:50|||||||||1
1630043230000|2021-08-27 05:47:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|82
1630043280000|2021-08-27 05:48:00|||||||||6
1630043300000|2021-08-27 05:48:20|||||||||3
1630043310000|2021-08-27 05:48:30|||||||||2
1630043320000|2021-08-27 05:48:40|||||||||8
1630043330000|2021-08-27 05:48:50|||||||||1
1630043340000|2021-08-27 05:49:00|||||||||5
1630043350000|2021-08-27 05:49:10|||||||||1
1630043400000|2021-08-27 05:50:00|||||||||5
1630043500000|2021-08-27 05:51:40|||||||||5
1630043540000|2021-08-27 05:52:20|||||||||6
1630043570000|2021-08-27 05:52:50|||||||||10
1630043580000|2021-08-27 05:53:00|||||||||1
1630043610000|2021-08-27 05:53:30|||||||||6
1630043630000|2021-08-27 05:53:50|||||||||153
1630043640000|2021-08-27 05:54:00|||||||||10
1630043690000|2021-08-27 05:54:50|||||||||46
1630043750000|2021-08-27 05:55:50|||||||||1
1630043810000|2021-08-27 05:56:50|||||||||21
1630043870000|2021-08-27 05:57:50|||||||||6
1630043880000|2021-08-27 05:58:00|||||||||1
1630043930000|2021-08-27 05:58:50|||||||||2
1630043960000|2021-08-27 05:59:20|||||||||1
1630043970000|2021-08-27 05:59:30|||||||||12
1630043990000|2021-08-27 05:59:50|||||||||2
1630044000000|2021-08-27 06:00:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|83
1630044010000|2021-08-27 06:00:10|||||||||45
1630044060000|2021-08-27 06:01:00|||||||||70
1630044070000|2021-08-27 06:01:10|||||||||28
1630044100000|2021-08-27 06:01:40|||||||||22
1630044120000|2021-08-27 06:02:00|||||||||18
1630044130000|2021-08-27 06:02:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|63
1630044140000|2021-08-27 06:02:20|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|76
1630044150000|2021-08-27 06:02:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1630044170000|2021-08-27 06:02:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|140
1630044190000|2021-08-27 06:03:10|||||||||13
1630044230000|2021-08-27 06:03:50|||||||||1
1630044290000|2021-08-27 06:04:50|||||||||1
1630044300000|2021-08-27 06:05:00|||||||||58
1630044320000|2021-08-27 06:05:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|33
1630044350000|2021-08-27 06:05:50|||||||||1
1630044450000|2021-08-27 06:07:30|||||||||59
1630044460000|2021-08-27 06:07:40|||||||||2
1630044520000|2021-08-27 06:08:40|||||||||1
1630044530000|2021-08-27 06:08:50|||||||||1
1630044570000|2021-08-27 06:09:30|||||||||101
1630044590000|2021-08-27 06:09:50|||||||||6
1630044610000|2021-08-27 06:10:10|||||||||57
1630044680000|2021-08-27 06:11:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|663
1630044700000|2021-08-27 06:11:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1630044710000|2021-08-27 06:11:50|||||||||32
1630044720000|2021-08-27 06:12:00|||||||||125
1630044730000|2021-08-27 06:12:10|||||||||302
1630044740000|2021-08-27 06:12:20|||||||||18
1630044750000|2021-08-27 06:12:30|||||||||32
1630044760000|2021-08-27 06:12:40|||||||||64
1630044780000|2021-08-27 06:13:00|||||||||79
1630044810000|2021-08-27 06:13:30|||||||||384
1630044840000|2021-08-27 06:14:00|||||||||24
1630044890000|2021-08-27 06:14:50|||||||||1
1630044900000|2021-08-27 06:15:00|||||||||24
1630044910000|2021-08-27 06:15:10|||||||||415
1630044930000|2021-08-27 06:15:30|||||||||390
1630044960000|2021-08-27 06:16:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|128
1630045000000|2021-08-27 06:16:40|||||||||106
1630045020000|2021-08-27 06:17:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|134
1630045030000|2021-08-27 06:17:10|12385|12383|12385|12383|12385|12383|12385|12383|45
1630045040000|2021-08-27 06:17:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1630045050000|2021-08-27 06:17:30|12385|12383|12385|12383|12385|12383|12385|12383|66
1630045060000|2021-08-27 06:17:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1630045080000|2021-08-27 06:18:00|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|25
1630045100000|2021-08-27 06:18:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1630045110000|2021-08-27 06:18:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|80
1630045130000|2021-08-27 06:18:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1630045140000|2021-08-27 06:19:00|||||||||33
1630045150000|2021-08-27 06:19:10|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|9
1630045160000|2021-08-27 06:19:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1630045180000|2021-08-27 06:19:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|52
1630045190000|2021-08-27 06:19:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|33
1630045230000|2021-08-27 06:20:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1630045240000|2021-08-27 06:20:40|||||||||2
1630045260000|2021-08-27 06:21:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1630045270000|2021-08-27 06:21:10|||||||||62
1630045310000|2021-08-27 06:21:50|||||||||1
1630045360000|2021-08-27 06:22:40|||||||||5
1630045370000|2021-08-27 06:22:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1630045430000|2021-08-27 06:23:50|||||||||59
1630045490000|2021-08-27 06:24:50|||||||||1
1630045590000|2021-08-27 06:26:30|||||||||56
1630045610000|2021-08-27 06:26:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|116
1630045620000|2021-08-27 06:27:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|42
1630045630000|2021-08-27 06:27:10|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|1
1630045640000|2021-08-27 06:27:20|||||||||31
1630045670000|2021-08-27 06:27:50|||||||||1
1630045740000|2021-08-27 06:29:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|256
1630045760000|2021-08-27 06:29:20|||||||||33
1630045770000|2021-08-27 06:29:30|||||||||71
1630045780000|2021-08-27 06:29:40|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|40
1630045800000|2021-08-27 06:30:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|23
1630045810000|2021-08-27 06:30:10|||||||||7
1630045830000|2021-08-27 06:30:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1630045840000|2021-08-27 06:30:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|96
1630045860000|2021-08-27 06:31:00|||||||||21
1630045890000|2021-08-27 06:31:30|||||||||3
1630045900000|2021-08-27 06:31:40|||||||||67
1630045910000|2021-08-27 06:31:50|||||||||1
1630045940000|2021-08-27 06:32:20|||||||||31
1630045950000|2021-08-27 06:32:30|||||||||4
1630045970000|2021-08-27 06:32:50|||||||||1
1630046030000|2021-08-27 06:33:50|||||||||1
1630046060000|2021-08-27 06:34:20|||||||||62
1630046090000|2021-08-27 06:34:50|||||||||2
1630046110000|2021-08-27 06:35:10|||||||||26
1630046120000|2021-08-27 06:35:20|||||||||30
1630046150000|2021-08-27 06:35:50|||||||||20
1630046210000|2021-08-27 06:36:50|||||||||1
1630046220000|2021-08-27 06:37:00|||||||||10
1630046230000|2021-08-27 06:37:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|7
1630046260000|2021-08-27 06:37:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|11
1630046270000|2021-08-27 06:37:50|||||||||48
1630046280000|2021-08-27 06:38:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|91
1630046320000|2021-08-27 06:38:40|||||||||3
1630046330000|2021-08-27 06:38:50|||||||||78
1630046340000|2021-08-27 06:39:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|14
1630046350000|2021-08-27 06:39:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1630046360000|2021-08-27 06:39:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|21
1630046370000|2021-08-27 06:39:30|||||||||66
1630046380000|2021-08-27 06:39:40|||||||||6
1630046450000|2021-08-27 06:40:50|||||||||1
1630046550000|2021-08-27 06:42:30|||||||||56
1630046590000|2021-08-27 06:43:10|||||||||313
1630046630000|2021-08-27 06:43:50|||||||||1
1630046660000|2021-08-27 06:44:20|||||||||100
1630046690000|2021-08-27 06:44:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|117
1630046700000|2021-08-27 06:45:00|||||||||61
1630046710000|2021-08-27 06:45:10|||||||||42
1630046730000|2021-08-27 06:45:30|||||||||41
1630046740000|2021-08-27 06:45:40|||||||||44
1630046750000|2021-08-27 06:45:50|||||||||44
1630046780000|2021-08-27 06:46:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1630046800000|2021-08-27 06:46:40|||||||||1
1630046810000|2021-08-27 06:46:50|||||||||1
1630046850000|2021-08-27 06:47:30|||||||||30
1630046860000|2021-08-27 06:47:40|||||||||66
1630046870000|2021-08-27 06:47:50|||||||||1
1630046880000|2021-08-27 06:48:00|||||||||1
1630046910000|2021-08-27 06:48:30|||||||||1000
1630046930000|2021-08-27 06:48:50|||||||||75
1630046940000|2021-08-27 06:49:00|||||||||57
1630046990000|2021-08-27 06:49:50|||||||||46
1630047040000|2021-08-27 06:50:40|||||||||211
1630047050000|2021-08-27 06:50:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|21
1630047060000|2021-08-27 06:51:00|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|19
1630047070000|2021-08-27 06:51:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1630047080000|2021-08-27 06:51:20|||||||||22
1630047100000|2021-08-27 06:51:40|||||||||1
1630047130000|2021-08-27 06:52:10|||||||||3
1630047150000|2021-08-27 06:52:30|||||||||3
1630047160000|2021-08-27 06:52:40|||||||||41
1630047170000|2021-08-27 06:52:50|||||||||3
1630047180000|2021-08-27 06:53:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|965
1630047190000|2021-08-27 06:53:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1630047220000|2021-08-27 06:53:40|||||||||1
1630047250000|2021-08-27 06:54:10|||||||||1
1630047280000|2021-08-27 06:54:40|||||||||1
1630047290000|2021-08-27 06:54:50|||||||||1
1630047310000|2021-08-27 06:55:10|||||||||2
1630047330000|2021-08-27 06:55:30|||||||||64
1630047340000|2021-08-27 06:55:40|||||||||1
1630047380000|2021-08-27 06:56:20|||||||||58
1630047400000|2021-08-27 06:56:40|||||||||1
1630047410000|2021-08-27 06:56:50|||||||||1
1630047430000|2021-08-27 06:57:10|||||||||1
1630047460000|2021-08-27 06:57:40|||||||||2
1630047500000|2021-08-27 06:58:20|||||||||62
1630047530000|2021-08-27 06:58:50|||||||||1
1630047560000|2021-08-27 06:59:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|50
1630047600000|2021-08-27 07:00:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|242
1630047650000|2021-08-27 07:00:50|||||||||1
1630047660000|2021-08-27 07:01:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|29
1630047670000|2021-08-27 07:01:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|81
1630047680000|2021-08-27 07:01:20|||||||||1
1630047700000|2021-08-27 07:01:40|||||||||32
1630047710000|2021-08-27 07:01:50|||||||||201
1630047720000|2021-08-27 07:02:00|||||||||315
1630047730000|2021-08-27 07:02:10|12385|12383|12385|12383|12385|12383|12385|12383|202
1630047740000|2021-08-27 07:02:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|310
1630047750000|2021-08-27 07:02:30|12385|12383|12385|12383|12385|12383|12385|12383|63
1630047760000|2021-08-27 07:02:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|39
1630047770000|2021-08-27 07:02:50|||||||||1
1630047780000|2021-08-27 07:03:00|||||||||20
1630047790000|2021-08-27 07:03:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1630047800000|2021-08-27 07:03:20|||||||||22
1630047810000|2021-08-27 07:03:30|||||||||3
1630047820000|2021-08-27 07:03:40|||||||||8
1630047830000|2021-08-27 07:03:50|||||||||66
1630047840000|2021-08-27 07:04:00|||||||||10
1630047890000|2021-08-27 07:04:50|||||||||1
1630047920000|2021-08-27 07:05:20|||||||||8
1630047970000|2021-08-27 07:06:10|||||||||12
1630048000000|2021-08-27 07:06:40|||||||||54
1630048010000|2021-08-27 07:06:50|||||||||9
1630048020000|2021-08-27 07:07:00|||||||||3
1630048030000|2021-08-27 07:07:10|||||||||2
1630048050000|2021-08-27 07:07:30|||||||||9
1630048060000|2021-08-27 07:07:40|||||||||4
1630048070000|2021-08-27 07:07:50|||||||||3
1630048080000|2021-08-27 07:08:00|||||||||13
1630048090000|2021-08-27 07:08:10|||||||||1
1630048110000|2021-08-27 07:08:30|||||||||3
1630048130000|2021-08-27 07:08:50|||||||||2
1630048140000|2021-08-27 07:09:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|58
1630048150000|2021-08-27 07:09:10|12385|12383|12385|12383|12385|12383|12385|12383|326
1630048160000|2021-08-27 07:09:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1630048190000|2021-08-27 07:09:50|||||||||1
1630048210000|2021-08-27 07:10:10|||||||||1
1630048250000|2021-08-27 07:10:50|||||||||2
1630048260000|2021-08-27 07:11:00|||||||||529
1630048300000|2021-08-27 07:11:40|||||||||58
1630048310000|2021-08-27 07:11:50|||||||||1
1630048360000|2021-08-27 07:12:40|||||||||4
1630048370000|2021-08-27 07:12:50|||||||||2
1630048390000|2021-08-27 07:13:10|||||||||2
1630048400000|2021-08-27 07:13:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|29
1630048410000|2021-08-27 07:13:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|263
1630048450000|2021-08-27 07:14:10|||||||||59
1630048490000|2021-08-27 07:14:50|||||||||2
1630048500000|2021-08-27 07:15:00|||||||||15
1630048510000|2021-08-27 07:15:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|194
1630048520000|2021-08-27 07:15:20|||||||||300
1630048530000|2021-08-27 07:15:30|||||||||300
1630048540000|2021-08-27 07:15:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|425
1630048550000|2021-08-27 07:15:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|407
1630048560000|2021-08-27 07:16:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|382
1630048590000|2021-08-27 07:16:30|||||||||20
1630048610000|2021-08-27 07:16:50|||||||||60
1630048640000|2021-08-27 07:17:20|||||||||3
1630048660000|2021-08-27 07:17:40|||||||||186
1630048670000|2021-08-27 07:17:50|||||||||1
1630048680000|2021-08-27 07:18:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|234
1630048730000|2021-08-27 07:18:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|9752
1630048740000|2021-08-27 07:19:00|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|37
1630048750000|2021-08-27 07:19:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|7
1630048770000|2021-08-27 07:19:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|63
1630048790000|2021-08-27 07:19:50|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|2
1630048800000|2021-08-27 07:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|69
1630048810000|2021-08-27 07:20:10|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|10
1630048820000|2021-08-27 07:20:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|14
1630048830000|2021-08-27 07:20:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|72
1630048840000|2021-08-27 07:20:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1630048890000|2021-08-27 07:21:30|||||||||100
1630048910000|2021-08-27 07:21:50|||||||||2
1630048920000|2021-08-27 07:22:00|||||||||2
1630048930000|2021-08-27 07:22:10|||||||||62
1630048970000|2021-08-27 07:22:50|||||||||2
1630048980000|2021-08-27 07:23:00|||||||||100
1630048990000|2021-08-27 07:23:10|||||||||3
1630049030000|2021-08-27 07:23:50|||||||||1
1630049090000|2021-08-27 07:24:50|||||||||64
1630049150000|2021-08-27 07:25:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|34
1630049180000|2021-08-27 07:26:20|||||||||13
1630049210000|2021-08-27 07:26:50|||||||||9
1630049240000|2021-08-27 07:27:20|||||||||40
1630049250000|2021-08-27 07:27:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|68
1630049260000|2021-08-27 07:27:40|||||||||63
1630049290000|2021-08-27 07:28:10|||||||||8
1630049300000|2021-08-27 07:28:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1630049330000|2021-08-27 07:28:50|||||||||1
1630049340000|2021-08-27 07:29:00|||||||||19
1630049390000|2021-08-27 07:29:50|||||||||2
1630049420000|2021-08-27 07:30:20|||||||||65
1630049450000|2021-08-27 07:30:50|||||||||2
1630049480000|2021-08-27 07:31:20|||||||||2
1630049500000|2021-08-27 07:31:40|||||||||162
1630049510000|2021-08-27 07:31:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|26
1630049520000|2021-08-27 07:32:00|||||||||7
1630049540000|2021-08-27 07:32:20|||||||||2
1630049550000|2021-08-27 07:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|117
1630049560000|2021-08-27 07:32:40|||||||||25
1630049580000|2021-08-27 07:33:00|||||||||21
1630049600000|2021-08-27 07:33:20|||||||||55
1630049630000|2021-08-27 07:33:50|||||||||2
1630049640000|2021-08-27 07:34:00|||||||||1
1630049650000|2021-08-27 07:34:10|||||||||12
1630049690000|2021-08-27 07:34:50|||||||||17
1630049700000|2021-08-27 07:35:00|||||||||4
1630049740000|2021-08-27 07:35:40|||||||||59
1630049750000|2021-08-27 07:35:50|||||||||1
1630049770000|2021-08-27 07:36:10|||||||||22
1630049810000|2021-08-27 07:36:50|||||||||1
1630049870000|2021-08-27 07:37:50|||||||||2
1630049880000|2021-08-27 07:38:00|||||||||12
1630049900000|2021-08-27 07:38:20|||||||||61
1630049990000|2021-08-27 07:39:50|||||||||2
1630050000000|2021-08-27 07:40:00|||||||||2
1630050060000|2021-08-27 07:41:00|||||||||57
1630050080000|2021-08-27 07:41:20|||||||||102
1630050090000|2021-08-27 07:41:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|31
1630050100000|2021-08-27 07:41:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|116
1630050110000|2021-08-27 07:41:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|10
1630050120000|2021-08-27 07:42:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|15
1630050130000|2021-08-27 07:42:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|65
1630050140000|2021-08-27 07:42:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|39
1630050160000|2021-08-27 07:42:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|102
1630050170000|2021-08-27 07:42:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|93
1630050180000|2021-08-27 07:43:00|||||||||2
1630050200000|2021-08-27 07:43:20|||||||||1
1630050210000|2021-08-27 07:43:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|108
1630050220000|2021-08-27 07:43:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1630050230000|2021-08-27 07:43:50|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|180
1630050250000|2021-08-27 07:44:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|41
1630050260000|2021-08-27 07:44:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|31
1630050280000|2021-08-27 07:44:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1630050300000|2021-08-27 07:45:00|||||||||2
1630050350000|2021-08-27 07:45:50|||||||||2
1630050360000|2021-08-27 07:46:00|||||||||1
1630050370000|2021-08-27 07:46:10|||||||||35
1630050380000|2021-08-27 07:46:20|||||||||57
1630050430000|2021-08-27 07:47:10|||||||||3
1630050440000|2021-08-27 07:47:20|||||||||1342
1630050470000|2021-08-27 07:47:50|||||||||1
1630050500000|2021-08-27 07:48:20|||||||||1
1630050530000|2021-08-27 07:48:50|||||||||1
1630050540000|2021-08-27 07:49:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|20
1630050550000|2021-08-27 07:49:10|||||||||1
1630050570000|2021-08-27 07:49:30|||||||||94
1630050580000|2021-08-27 07:49:40|||||||||8
1630050590000|2021-08-27 07:49:50|||||||||1
1630050610000|2021-08-27 07:50:10|||||||||1
1630050620000|2021-08-27 07:50:20|||||||||2
1630050680000|2021-08-27 07:51:20|||||||||30
1630050690000|2021-08-27 07:51:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|237
1630050700000|2021-08-27 07:51:40|||||||||268
1630050710000|2021-08-27 07:51:50|||||||||284
1630050720000|2021-08-27 07:52:00|||||||||1
1630050750000|2021-08-27 07:52:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|86
1630050760000|2021-08-27 07:52:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|37
1630050770000|2021-08-27 07:52:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|226
1630050780000|2021-08-27 07:53:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|106
1630050860000|2021-08-27 07:54:20|||||||||64
1630050880000|2021-08-27 07:54:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|124
1630050890000|2021-08-27 07:54:50|||||||||1
1630050900000|2021-08-27 07:55:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|47
1630050940000|2021-08-27 07:55:40|||||||||70
1630050950000|2021-08-27 07:55:50|||||||||19
1630050960000|2021-08-27 07:56:00|||||||||1
1630051010000|2021-08-27 07:56:50|||||||||1
1630051020000|2021-08-27 07:57:00|||||||||1
1630051030000|2021-08-27 07:57:10|||||||||64
1630051080000|2021-08-27 07:58:00|||||||||6
1630051110000|2021-08-27 07:58:30|||||||||32
1630051120000|2021-08-27 07:58:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|42
1630051130000|2021-08-27 07:58:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|29
1630051140000|2021-08-27 07:59:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1630051150000|2021-08-27 07:59:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1630051200000|2021-08-27 08:00:00|||||||||67
1630051250000|2021-08-27 08:00:50|||||||||1
1630051260000|2021-08-27 08:01:00|||||||||81
1630051270000|2021-08-27 08:01:10|||||||||73
1630051280000|2021-08-27 08:01:20|||||||||1
1630051320000|2021-08-27 08:02:00|||||||||1
1630051330000|2021-08-27 08:02:10|||||||||3
1630051360000|2021-08-27 08:02:40|||||||||15
1630051370000|2021-08-27 08:02:50|||||||||59
1630051380000|2021-08-27 08:03:00|||||||||2
1630051410000|2021-08-27 08:03:30|||||||||21
1630051420000|2021-08-27 08:03:40|||||||||24
1630051430000|2021-08-27 08:03:50|||||||||1
1630051440000|2021-08-27 08:04:00|||||||||2
1630051470000|2021-08-27 08:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|57
1630051490000|2021-08-27 08:04:50|||||||||1
1630051510000|2021-08-27 08:05:10|||||||||2
1630051530000|2021-08-27 08:05:30|||||||||64
1630051570000|2021-08-27 08:06:10|||||||||7
1630051590000|2021-08-27 08:06:30|||||||||5
1630051610000|2021-08-27 08:06:50|||||||||2
1630051630000|2021-08-27 08:07:10|||||||||722
1630051670000|2021-08-27 08:07:50|||||||||1
1630051700000|2021-08-27 08:08:20|||||||||55
1630051730000|2021-08-27 08:08:50|||||||||46
1630051740000|2021-08-27 08:09:00|||||||||25
1630051780000|2021-08-27 08:09:40|||||||||1
1630051790000|2021-08-27 08:09:50|||||||||1
1630051800000|2021-08-27 08:10:00|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|31
1630051810000|2021-08-27 08:10:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1630051820000|2021-08-27 08:10:20|||||||||101
1630051850000|2021-08-27 08:10:50|||||||||57
1630051860000|2021-08-27 08:11:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|14
1630051880000|2021-08-27 08:11:20|||||||||50
1630051940000|2021-08-27 08:12:20|||||||||1
1630051950000|2021-08-27 08:12:30|||||||||5
1630051960000|2021-08-27 08:12:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|171
1630051970000|2021-08-27 08:12:50|||||||||1
1630051980000|2021-08-27 08:13:00|||||||||25
1630051990000|2021-08-27 08:13:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|110
1630052010000|2021-08-27 08:13:30|12381.9|12379.9|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|37
1630052020000|2021-08-27 08:13:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|32
1630052030000|2021-08-27 08:13:50|||||||||3
1630052040000|2021-08-27 08:14:00|||||||||2
1630052080000|2021-08-27 08:14:40|||||||||1
1630052100000|2021-08-27 08:15:00|||||||||2
1630052150000|2021-08-27 08:15:50|||||||||2
1630052160000|2021-08-27 08:16:00|||||||||1
1630052170000|2021-08-27 08:16:10|||||||||57
1630052180000|2021-08-27 08:16:20|||||||||1
1630052210000|2021-08-27 08:16:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|216
1630052270000|2021-08-27 08:17:50|||||||||3
1630052290000|2021-08-27 08:18:10|||||||||20
1630052320000|2021-08-27 08:18:40|||||||||59
1630052330000|2021-08-27 08:18:50|||||||||2
1630052350000|2021-08-27 08:19:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|184
1630052360000|2021-08-27 08:19:20|||||||||31
1630052370000|2021-08-27 08:19:30|||||||||233
1630052400000|2021-08-27 08:20:00|||||||||77
1630052420000|2021-08-27 08:20:20|||||||||1
1630052440000|2021-08-27 08:20:40|||||||||132
1630052450000|2021-08-27 08:20:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|64
1630052480000|2021-08-27 08:21:20|||||||||63
1630052520000|2021-08-27 08:22:00|||||||||1
1630052530000|2021-08-27 08:22:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|159
1630052540000|2021-08-27 08:22:20|||||||||20
1630052550000|2021-08-27 08:22:30|||||||||20
1630052560000|2021-08-27 08:22:40|||||||||11
1630052570000|2021-08-27 08:22:50|||||||||11
1630052580000|2021-08-27 08:23:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|41
1630052590000|2021-08-27 08:23:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|754
1630052600000|2021-08-27 08:23:20|||||||||217
1630052630000|2021-08-27 08:23:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|69
1630052640000|2021-08-27 08:24:00|||||||||8
1630052650000|2021-08-27 08:24:10|||||||||56
1630052670000|2021-08-27 08:24:30|||||||||57
1630052700000|2021-08-27 08:25:00|||||||||2
1630052740000|2021-08-27 08:25:40|||||||||1
1630052750000|2021-08-27 08:25:50|||||||||24
1630052770000|2021-08-27 08:26:10|||||||||1
1630052780000|2021-08-27 08:26:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|34
1630052790000|2021-08-27 08:26:30|||||||||64
1630052820000|2021-08-27 08:27:00|||||||||1
1630052830000|2021-08-27 08:27:10|||||||||39
1630052850000|2021-08-27 08:27:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|51
1630052870000|2021-08-27 08:27:50|||||||||1
1630052880000|2021-08-27 08:28:00|||||||||4
1630052910000|2021-08-27 08:28:30|||||||||4
1630052940000|2021-08-27 08:29:00|||||||||61
1630052960000|2021-08-27 08:29:20|||||||||66
1630052990000|2021-08-27 08:29:50|||||||||2
1630053010000|2021-08-27 08:30:10|||||||||2
1630053020000|2021-08-27 08:30:20|||||||||59
1630053060000|2021-08-27 08:31:00|||||||||3
1630053120000|2021-08-27 08:32:00|||||||||3
1630053140000|2021-08-27 08:32:20|||||||||66
1630053170000|2021-08-27 08:32:50|||||||||1
1630053180000|2021-08-27 08:33:00|||||||||1
1630053220000|2021-08-27 08:33:40|||||||||1
1630053230000|2021-08-27 08:33:50|||||||||1
1630053270000|2021-08-27 08:34:30|||||||||7
1630053290000|2021-08-27 08:34:50|||||||||2
1630053320000|2021-08-27 08:35:20|||||||||64
1630053350000|2021-08-27 08:35:50|||||||||1
1630053380000|2021-08-27 08:36:20|||||||||1
1630053410000|2021-08-27 08:36:50|||||||||1
1630053420000|2021-08-27 08:37:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1630053430000|2021-08-27 08:37:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|14
1630053440000|2021-08-27 08:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|59
1630053470000|2021-08-27 08:37:50|||||||||41
1630053480000|2021-08-27 08:38:00|||||||||113
1630053510000|2021-08-27 08:38:30|||||||||1382
1630053530000|2021-08-27 08:38:50|||||||||2
1630053560000|2021-08-27 08:39:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|100
1630053570000|2021-08-27 08:39:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|44
1630053590000|2021-08-27 08:39:50|||||||||1
1630053600000|2021-08-27 08:40:00|||||||||59
1630053620000|2021-08-27 08:40:20|||||||||1
1630053640000|2021-08-27 08:40:40|||||||||1
1630053650000|2021-08-27 08:40:50|||||||||61
1630053660000|2021-08-27 08:41:00|||||||||10
1630053680000|2021-08-27 08:41:20|||||||||1
1630053690000|2021-08-27 08:41:30|||||||||1
1630053710000|2021-08-27 08:41:50|||||||||1
1630053760000|2021-08-27 08:42:40|||||||||2
1630053770000|2021-08-27 08:42:50|||||||||1
1630053780000|2021-08-27 08:43:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|203
1630053810000|2021-08-27 08:43:30|||||||||62
1630053830000|2021-08-27 08:43:50|||||||||6
1630053850000|2021-08-27 08:44:10|||||||||1
1630053890000|2021-08-27 08:44:50|||||||||1
1630053900000|2021-08-27 08:45:00|||||||||1
1630053930000|2021-08-27 08:45:30|||||||||1
1630053950000|2021-08-27 08:45:50|||||||||1
1630053980000|2021-08-27 08:46:20|||||||||67
1630054010000|2021-08-27 08:46:50|||||||||1
1630054020000|2021-08-27 08:47:00|||||||||1
1630054050000|2021-08-27 08:47:30|||||||||55
1630054060000|2021-08-27 08:47:40|||||||||21
1630054080000|2021-08-27 08:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1630054090000|2021-08-27 08:48:10|||||||||30
1630054100000|2021-08-27 08:48:20|||||||||1
1630054130000|2021-08-27 08:48:50|||||||||2
1630054150000|2021-08-27 08:49:10|||||||||62
1630054160000|2021-08-27 08:49:20|||||||||35
1630054170000|2021-08-27 08:49:30|||||||||30
1630054180000|2021-08-27 08:49:40|||||||||100
1630054200000|2021-08-27 08:50:00|||||||||2
1630054250000|2021-08-27 08:50:50|||||||||1
1630054260000|2021-08-27 08:51:00|||||||||1
1630054290000|2021-08-27 08:51:30|||||||||1
1630054300000|2021-08-27 08:51:40|||||||||231
1630054310000|2021-08-27 08:51:50|||||||||1
1630054320000|2021-08-27 08:52:00|||||||||64
1630054330000|2021-08-27 08:52:10|||||||||1
1630054360000|2021-08-27 08:52:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|145
1630054370000|2021-08-27 08:52:50|||||||||5
1630054380000|2021-08-27 08:53:00|||||||||1
1630054430000|2021-08-27 08:53:50|||||||||1
1630054470000|2021-08-27 08:54:30|||||||||64
1630054490000|2021-08-27 08:54:50|||||||||3
1630054530000|2021-08-27 08:55:30|||||||||1
1630054550000|2021-08-27 08:55:50|||||||||1
1630054570000|2021-08-27 08:56:10|||||||||1
1630054600000|2021-08-27 08:56:40|||||||||1
1630054640000|2021-08-27 08:57:20|||||||||88
1630054660000|2021-08-27 08:57:40|||||||||1
1630054670000|2021-08-27 08:57:50|||||||||3
1630054700000|2021-08-27 08:58:20|||||||||1
1630054710000|2021-08-27 08:58:30|||||||||5
1630054730000|2021-08-27 08:58:50|||||||||1
1630054790000|2021-08-27 08:59:50|||||||||1
1630054800000|2021-08-27 09:00:00|||||||||15
1630054810000|2021-08-27 09:00:10|||||||||66
1630054850000|2021-08-27 09:00:50|||||||||1
1630054860000|2021-08-27 09:01:00|||||||||1
1630054910000|2021-08-27 09:01:50|||||||||2
1630054920000|2021-08-27 09:02:00|||||||||31
1630054930000|2021-08-27 09:02:10|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|293
1630054940000|2021-08-27 09:02:20|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|6
1630054950000|2021-08-27 09:02:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|6
1630054960000|2021-08-27 09:02:40|||||||||911
1630054970000|2021-08-27 09:02:50|||||||||7
1630054990000|2021-08-27 09:03:10|||||||||67
1630055010000|2021-08-27 09:03:30|||||||||8
1630055030000|2021-08-27 09:03:50|||||||||2
1630055040000|2021-08-27 09:04:00|||||||||5
1630055050000|2021-08-27 09:04:10|||||||||36
1630055060000|2021-08-27 09:04:20|||||||||1
1630055070000|2021-08-27 09:04:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|24
1630055080000|2021-08-27 09:04:40|||||||||30
1630055090000|2021-08-27 09:04:50|||||||||1
1630055110000|2021-08-27 09:05:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|63
1630055140000|2021-08-27 09:05:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|35
1630055150000|2021-08-27 09:05:50|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|89
1630055160000|2021-08-27 09:06:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|48
1630055170000|2021-08-27 09:06:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1630055200000|2021-08-27 09:06:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|9
1630055210000|2021-08-27 09:06:50|||||||||1
1630055220000|2021-08-27 09:07:00|||||||||4
1630055230000|2021-08-27 09:07:10|||||||||46
1630055250000|2021-08-27 09:07:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|38
1630055260000|2021-08-27 09:07:40|||||||||1
1630055270000|2021-08-27 09:07:50|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|41
1630055280000|2021-08-27 09:08:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|25
1630055290000|2021-08-27 09:08:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|65
1630055300000|2021-08-27 09:08:20|||||||||66
1630055340000|2021-08-27 09:09:00|||||||||1
1630055370000|2021-08-27 09:09:30|||||||||201
1630055390000|2021-08-27 09:09:50|||||||||2
1630055400000|2021-08-27 09:10:00|||||||||47
1630055430000|2021-08-27 09:10:30|||||||||1
1630055460000|2021-08-27 09:11:00|||||||||24
1630055470000|2021-08-27 09:11:10|||||||||57
1630055520000|2021-08-27 09:12:00|||||||||1
1630055560000|2021-08-27 09:12:40|||||||||1
1630055570000|2021-08-27 09:12:50|||||||||2
1630055600000|2021-08-27 09:13:20|||||||||1
1630055620000|2021-08-27 09:13:40|||||||||1
1630055630000|2021-08-27 09:13:50|||||||||65
1630055650000|2021-08-27 09:14:10|||||||||3
1630055660000|2021-08-27 09:14:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|136
1630055670000|2021-08-27 09:14:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|18
1630055700000|2021-08-27 09:15:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|52
1630055750000|2021-08-27 09:15:50|||||||||1
1630055770000|2021-08-27 09:16:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|28
1630055780000|2021-08-27 09:16:20|||||||||77
1630055790000|2021-08-27 09:16:30|||||||||376
1630055800000|2021-08-27 09:16:40|||||||||23
1630055840000|2021-08-27 09:17:20|||||||||1
1630055890000|2021-08-27 09:18:10|||||||||1
1630055900000|2021-08-27 09:18:20|||||||||86
1630055920000|2021-08-27 09:18:40|||||||||150
1630055930000|2021-08-27 09:18:50|||||||||2
1630055960000|2021-08-27 09:19:20|||||||||66
1630055990000|2021-08-27 09:19:50|||||||||1
1630056000000|2021-08-27 09:20:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|74
1630056020000|2021-08-27 09:20:20|||||||||98
1630056060000|2021-08-27 09:21:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|125
1630056080000|2021-08-27 09:21:20|||||||||2
1630056090000|2021-08-27 09:21:30|||||||||1
1630056110000|2021-08-27 09:21:50|||||||||1
1630056120000|2021-08-27 09:22:00|||||||||1
1630056130000|2021-08-27 09:22:10|||||||||66
1630056140000|2021-08-27 09:22:20|||||||||16
1630056150000|2021-08-27 09:22:30|||||||||172
1630056170000|2021-08-27 09:22:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1630056210000|2021-08-27 09:23:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|114
1630056220000|2021-08-27 09:23:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|144
1630056230000|2021-08-27 09:23:50|||||||||12
1630056240000|2021-08-27 09:24:00|||||||||6
1630056250000|2021-08-27 09:24:10|||||||||1
1630056260000|2021-08-27 09:24:20|||||||||7
1630056270000|2021-08-27 09:24:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|2
1630056300000|2021-08-27 09:25:00|||||||||1
1630056310000|2021-08-27 09:25:10|||||||||58
1630056320000|2021-08-27 09:25:20|||||||||3
1630056330000|2021-08-27 09:25:30|||||||||1
1630056350000|2021-08-27 09:25:50|||||||||1
1630056360000|2021-08-27 09:26:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1630056370000|2021-08-27 09:26:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|29
1630056380000|2021-08-27 09:26:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1630056410000|2021-08-27 09:26:50|||||||||17
1630056460000|2021-08-27 09:27:40|||||||||57
1630056470000|2021-08-27 09:27:50|||||||||1
1630056520000|2021-08-27 09:28:40|||||||||1
1630056530000|2021-08-27 09:28:50|||||||||2
1630056560000|2021-08-27 09:29:20|||||||||1
1630056590000|2021-08-27 09:29:50|||||||||2
1630056610000|2021-08-27 09:30:10|||||||||59
1630056630000|2021-08-27 09:30:30|||||||||1
1630056650000|2021-08-27 09:30:50|||||||||1
1630056660000|2021-08-27 09:31:00|||||||||1
1630056700000|2021-08-27 09:31:40|||||||||1
1630056710000|2021-08-27 09:31:50|||||||||1003
1630056740000|2021-08-27 09:32:20|||||||||15
1630056770000|2021-08-27 09:32:50|||||||||57
1630056790000|2021-08-27 09:33:10|||||||||287
1630056800000|2021-08-27 09:33:20|||||||||1
1630056820000|2021-08-27 09:33:40|||||||||1
1630056840000|2021-08-27 09:34:00|||||||||3
1630056860000|2021-08-27 09:34:20|||||||||46
1630056880000|2021-08-27 09:34:40|||||||||2
1630056920000|2021-08-27 09:35:20|||||||||107
1630056950000|2021-08-27 09:35:50|||||||||1
1630056960000|2021-08-27 09:36:00|||||||||1
1630057030000|2021-08-27 09:37:10|||||||||1
1630057050000|2021-08-27 09:37:30|||||||||4
1630057060000|2021-08-27 09:37:40|||||||||1
1630057070000|2021-08-27 09:37:50|||||||||2
1630057090000|2021-08-27 09:38:10|||||||||62
1630057110000|2021-08-27 09:38:30|||||||||1
1630057150000|2021-08-27 09:39:10|||||||||1
1630057190000|2021-08-27 09:39:50|||||||||444
1630057210000|2021-08-27 09:40:10|||||||||1
1630057230000|2021-08-27 09:40:30|||||||||5
1630057250000|2021-08-27 09:40:50|||||||||58
1630057260000|2021-08-27 09:41:00|||||||||1
1630057300000|2021-08-27 09:41:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|85
1630057320000|2021-08-27 09:42:00|||||||||1
1630057350000|2021-08-27 09:42:30|||||||||217
1630057370000|2021-08-27 09:42:50|||||||||1
1630057380000|2021-08-27 09:43:00|||||||||1
1630057390000|2021-08-27 09:43:10|||||||||1
1630057410000|2021-08-27 09:43:30|||||||||65
1630057420000|2021-08-27 09:43:40|||||||||3
1630057440000|2021-08-27 09:44:00|||||||||22
1630057450000|2021-08-27 09:44:10|||||||||1
1630057480000|2021-08-27 09:44:40|||||||||8
1630057490000|2021-08-27 09:44:50|||||||||36
1630057500000|2021-08-27 09:45:00|||||||||52
1630057510000|2021-08-27 09:45:10|||||||||159
1630057520000|2021-08-27 09:45:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1630057560000|2021-08-27 09:46:00|||||||||2
1630057580000|2021-08-27 09:46:20|||||||||65
1630057590000|2021-08-27 09:46:30|||||||||1
1630057610000|2021-08-27 09:46:50|||||||||2
1630057650000|2021-08-27 09:47:30|||||||||1
1630057680000|2021-08-27 09:48:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|116
1630057690000|2021-08-27 09:48:10|||||||||26
1630057710000|2021-08-27 09:48:30|||||||||3
1630057720000|2021-08-27 09:48:40|||||||||10
1630057740000|2021-08-27 09:49:00|||||||||2
1630057750000|2021-08-27 09:49:10|||||||||80
1630057760000|2021-08-27 09:49:20|||||||||1
1630057790000|2021-08-27 09:49:50|||||||||50
1630057800000|2021-08-27 09:50:00|||||||||76
1630057830000|2021-08-27 09:50:30|||||||||3
1630057840000|2021-08-27 09:50:40|||||||||1
1630057850000|2021-08-27 09:50:50|||||||||89
1630057860000|2021-08-27 09:51:00|||||||||1
1630057890000|2021-08-27 09:51:30|||||||||150
1630057930000|2021-08-27 09:52:10|||||||||61
1630057960000|2021-08-27 09:52:40|||||||||206
1630057970000|2021-08-27 09:52:50|||||||||1
1630057980000|2021-08-27 09:53:00|||||||||50
1630057990000|2021-08-27 09:53:10|||||||||3
1630058000000|2021-08-27 09:53:20|12385|12383|12385|12383|12385|12383|12385|12383|43
1630058020000|2021-08-27 09:53:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|35
1630058050000|2021-08-27 09:54:10|||||||||81
1630058060000|2021-08-27 09:54:20|12385|12383|12385|12383|12385|12383|12385|12383|8
1630058070000|2021-08-27 09:54:30|||||||||3
1630058080000|2021-08-27 09:54:40|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|27
1630058090000|2021-08-27 09:54:50|12385|12383|12385|12383|12385|12383|12385|12383|182
1630058100000|2021-08-27 09:55:00|||||||||54
1630058110000|2021-08-27 09:55:10|||||||||3
1630058140000|2021-08-27 09:55:40|||||||||28
1630058150000|2021-08-27 09:55:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|7
1630058190000|2021-08-27 09:56:30|||||||||74
1630058210000|2021-08-27 09:56:50|||||||||1
1630058220000|2021-08-27 09:57:00|||||||||53
1630058230000|2021-08-27 09:57:10|||||||||2
1630058240000|2021-08-27 09:57:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|98
1630058250000|2021-08-27 09:57:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|3
1630058260000|2021-08-27 09:57:40|||||||||3052
1630058270000|2021-08-27 09:57:50|||||||||108
1630058320000|2021-08-27 09:58:40|||||||||1
1630058330000|2021-08-27 09:58:50|||||||||2
1630058360000|2021-08-27 09:59:20|||||||||1
1630058390000|2021-08-27 09:59:50|||||||||1
1630058400000|2021-08-27 10:00:00|||||||||58
1630058410000|2021-08-27 10:00:10|||||||||1
1630058420000|2021-08-27 10:00:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|17
1630058450000|2021-08-27 10:00:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|300
1630058460000|2021-08-27 10:01:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|88
1630058530000|2021-08-27 10:02:10|||||||||1
1630058560000|2021-08-27 10:02:40|||||||||59
1630058570000|2021-08-27 10:02:50|||||||||2
1630058620000|2021-08-27 10:03:40|||||||||1
1630058680000|2021-08-27 10:04:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|194
1630058710000|2021-08-27 10:05:10|||||||||58
1630058720000|2021-08-27 10:05:20|||||||||3
1630058730000|2021-08-27 10:05:30|||||||||1
1630058740000|2021-08-27 10:05:40|||||||||1
1630058750000|2021-08-27 10:05:50|||||||||1
1630058760000|2021-08-27 10:06:00|||||||||17
1630058790000|2021-08-27 10:06:30|||||||||59
1630058860000|2021-08-27 10:07:40|||||||||75
1630058870000|2021-08-27 10:07:50|||||||||2
1630058880000|2021-08-27 10:08:00|||||||||21
1630058890000|2021-08-27 10:08:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|31
1630058900000|2021-08-27 10:08:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|32
1630058970000|2021-08-27 10:09:30|||||||||4
1630058980000|2021-08-27 10:09:40|||||||||510
1630058990000|2021-08-27 10:09:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|49
1630059000000|2021-08-27 10:10:00|||||||||46
1630059020000|2021-08-27 10:10:20|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|8
1630059040000|2021-08-27 10:10:40|||||||||65
1630059110000|2021-08-27 10:11:50|||||||||8
1630059120000|2021-08-27 10:12:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|706
1630059130000|2021-08-27 10:12:10|||||||||241
1630059170000|2021-08-27 10:12:50|||||||||293
1630059180000|2021-08-27 10:13:00|||||||||145
1630059200000|2021-08-27 10:13:20|||||||||59
1630059210000|2021-08-27 10:13:30|||||||||2
1630059230000|2021-08-27 10:13:50|||||||||5
1630059240000|2021-08-27 10:14:00|||||||||51
1630059300000|2021-08-27 10:15:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|151
1630059310000|2021-08-27 10:15:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|76
1630059350000|2021-08-27 10:15:50|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|6
1630059360000|2021-08-27 10:16:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|286
1630059370000|2021-08-27 10:16:10|||||||||242
1630059410000|2021-08-27 10:16:50|||||||||1
1630059420000|2021-08-27 10:17:00|||||||||1502
1630059460000|2021-08-27 10:17:40|||||||||25
1630059480000|2021-08-27 10:18:00|||||||||119
1630059520000|2021-08-27 10:18:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|51
1630059530000|2021-08-27 10:18:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|79
1630059560000|2021-08-27 10:19:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|52
1630059570000|2021-08-27 10:19:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|15
1630059580000|2021-08-27 10:19:40|||||||||7
1630059590000|2021-08-27 10:19:50|||||||||80
1630059620000|2021-08-27 10:20:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|24
1630059630000|2021-08-27 10:20:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1630059650000|2021-08-27 10:20:50|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|9
1630059660000|2021-08-27 10:21:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1630059670000|2021-08-27 10:21:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|55
1630059720000|2021-08-27 10:22:00|||||||||20
1630059760000|2021-08-27 10:22:40|12381.9|12379.9|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|60
1630059770000|2021-08-27 10:22:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1630059790000|2021-08-27 10:23:10|||||||||171
1630059810000|2021-08-27 10:23:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|99
1630059820000|2021-08-27 10:23:40|||||||||54
1630059840000|2021-08-27 10:24:00|||||||||100
1630059890000|2021-08-27 10:24:50|||||||||1
1630059960000|2021-08-27 10:26:00|||||||||55
1630060000000|2021-08-27 10:26:40|||||||||170
1630060010000|2021-08-27 10:26:50|||||||||10
1630060070000|2021-08-27 10:27:50|||||||||1
1630060090000|2021-08-27 10:28:10|||||||||1
1630060110000|2021-08-27 10:28:30|||||||||70
1630060150000|2021-08-27 10:29:10|||||||||101
1630060180000|2021-08-27 10:29:40|||||||||940
1630060190000|2021-08-27 10:29:50|||||||||34
1630060200000|2021-08-27 10:30:00|||||||||300
1630060210000|2021-08-27 10:30:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|93
1630060220000|2021-08-27 10:30:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|50
1630060230000|2021-08-27 10:30:30|||||||||253
1630060240000|2021-08-27 10:30:40|||||||||111
1630060250000|2021-08-27 10:30:50|||||||||23
1630060260000|2021-08-27 10:31:00|||||||||40
1630060270000|2021-08-27 10:31:10|||||||||12
1630060280000|2021-08-27 10:31:20|||||||||66
1630060310000|2021-08-27 10:31:50|||||||||1
1630060420000|2021-08-27 10:33:40|||||||||158
1630060450000|2021-08-27 10:34:10|||||||||62
1630060510000|2021-08-27 10:35:10|||||||||11
1630060540000|2021-08-27 10:35:40|12383|12381|12383|12381|12383|12381|12383|12381|3
1630060550000|2021-08-27 10:35:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1630060560000|2021-08-27 10:36:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|33
1630060570000|2021-08-27 10:36:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1630060580000|2021-08-27 10:36:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|71
1630060620000|2021-08-27 10:37:00|||||||||55
1630060700000|2021-08-27 10:38:20|||||||||9
1630060760000|2021-08-27 10:39:20|||||||||63
1630060800000|2021-08-27 10:40:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|124
1630060850000|2021-08-27 10:40:50|||||||||1
1630060910000|2021-08-27 10:41:50|||||||||25
1630060930000|2021-08-27 10:42:10|||||||||61
1630061090000|2021-08-27 10:44:50|||||||||58
1630061120000|2021-08-27 10:45:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|135
1630061130000|2021-08-27 10:45:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1630061160000|2021-08-27 10:46:00|||||||||5
1630061170000|2021-08-27 10:46:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|19
1630061200000|2021-08-27 10:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1630061220000|2021-08-27 10:47:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|240
1630061240000|2021-08-27 10:47:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|39
1630061250000|2021-08-27 10:47:30|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|87
1630061270000|2021-08-27 10:47:50|12383.4|12381.4|12383|12381|12383.4|12381.4|12383|12381|67
1630061280000|2021-08-27 10:48:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1630061310000|2021-08-27 10:48:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1630061320000|2021-08-27 10:48:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|31
1630061390000|2021-08-27 10:49:50|||||||||1
1630061420000|2021-08-27 10:50:20|||||||||94
1630061460000|2021-08-27 10:51:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1630061470000|2021-08-27 10:51:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|1
1630061480000|2021-08-27 10:51:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|12
1630061500000|2021-08-27 10:51:40|||||||||44
1630061520000|2021-08-27 10:52:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1630061590000|2021-08-27 10:53:10|||||||||62
1630061630000|2021-08-27 10:53:50|||||||||1
1630061750000|2021-08-27 10:55:50|||||||||54
1630061760000|2021-08-27 10:56:00|||||||||100
1630061850000|2021-08-27 10:57:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1305
1630061870000|2021-08-27 10:57:50|||||||||1
1630061900000|2021-08-27 10:58:20|||||||||59
1630062010000|2021-08-27 11:00:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|985
1630062060000|2021-08-27 11:01:00|||||||||58
1630062110000|2021-08-27 11:01:50|||||||||1
1630062160000|2021-08-27 11:02:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|31
1630062170000|2021-08-27 11:02:50|||||||||236
1630062180000|2021-08-27 11:03:00|||||||||7
1630062210000|2021-08-27 11:03:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|324
1630062250000|2021-08-27 11:04:10|||||||||32
1630062260000|2021-08-27 11:04:20|||||||||147
1630062290000|2021-08-27 11:04:50|||||||||1
1630062370000|2021-08-27 11:06:10|||||||||57
1630062380000|2021-08-27 11:06:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|106
1630062390000|2021-08-27 11:06:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1630062410000|2021-08-27 11:06:50|||||||||6
1630062460000|2021-08-27 11:07:40|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|214
1630062470000|2021-08-27 11:07:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|22
1630062480000|2021-08-27 11:08:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|52
1630062530000|2021-08-27 11:08:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|119
1630062540000|2021-08-27 11:09:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|44
1630062550000|2021-08-27 11:09:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|18
1630062560000|2021-08-27 11:09:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2
1630062570000|2021-08-27 11:09:30|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|38
1630062590000|2021-08-27 11:09:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1630062620000|2021-08-27 11:10:20|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|16
1630062650000|2021-08-27 11:10:50|||||||||1
1630062690000|2021-08-27 11:11:30|||||||||54
1630062730000|2021-08-27 11:12:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1630062740000|2021-08-27 11:12:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|26
1630062750000|2021-08-27 11:12:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|19
1630062780000|2021-08-27 11:13:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|100
1630062810000|2021-08-27 11:13:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|184
1630062830000|2021-08-27 11:13:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|102
1630062880000|2021-08-27 11:14:40|||||||||279
1630062890000|2021-08-27 11:14:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|130
1630063000000|2021-08-27 11:16:40|||||||||63
1630063010000|2021-08-27 11:16:50|||||||||1
1630063150000|2021-08-27 11:19:10|||||||||33
1630063160000|2021-08-27 11:19:20|||||||||6
1630063170000|2021-08-27 11:19:30|||||||||62
1630063190000|2021-08-27 11:19:50|||||||||1
1630063230000|2021-08-27 11:20:30|||||||||17
1630063290000|2021-08-27 11:21:30|||||||||53
1630063320000|2021-08-27 11:22:00|||||||||41
1630063330000|2021-08-27 11:22:10|||||||||63
1630063340000|2021-08-27 11:22:20|||||||||24
1630063360000|2021-08-27 11:22:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|61
1630063370000|2021-08-27 11:22:50|||||||||1
1630063390000|2021-08-27 11:23:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|92
1630063410000|2021-08-27 11:23:30|||||||||24
1630063420000|2021-08-27 11:23:40|||||||||951
1630063440000|2021-08-27 11:24:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|54
1630063450000|2021-08-27 11:24:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|16
1630063460000|2021-08-27 11:24:20|12380.7|12378.7|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|65
1630063470000|2021-08-27 11:24:30|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|1
1630063480000|2021-08-27 11:24:40|||||||||57
1630063490000|2021-08-27 11:24:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|4
1630063520000|2021-08-27 11:25:20|||||||||65
1630063550000|2021-08-27 11:25:50|||||||||1
1630063580000|2021-08-27 11:26:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|101
1630063620000|2021-08-27 11:27:00|||||||||57
1630063630000|2021-08-27 11:27:10|||||||||111
1630063640000|2021-08-27 11:27:20|||||||||1
1630063650000|2021-08-27 11:27:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|76
1630063710000|2021-08-27 11:28:30|||||||||61
1630063720000|2021-08-27 11:28:40|||||||||10
1630063730000|2021-08-27 11:28:50|||||||||1
1630063780000|2021-08-27 11:29:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|156
1630063810000|2021-08-27 11:30:10|||||||||10
1630063850000|2021-08-27 11:30:50|||||||||1
1630063870000|2021-08-27 11:31:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1630063880000|2021-08-27 11:31:20|||||||||99
1630063900000|2021-08-27 11:31:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|40
1630063910000|2021-08-27 11:31:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|21
1630063920000|2021-08-27 11:32:00|||||||||10
1630063930000|2021-08-27 11:32:10|||||||||1
1630063940000|2021-08-27 11:32:20|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|32
1630063950000|2021-08-27 11:32:30|||||||||57
1630063960000|2021-08-27 11:32:40|||||||||30
1630064010000|2021-08-27 11:33:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|31
1630064020000|2021-08-27 11:33:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|35
1630064030000|2021-08-27 11:33:50|||||||||5
1630064100000|2021-08-27 11:35:00|||||||||63
1630064150000|2021-08-27 11:35:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|38
1630064160000|2021-08-27 11:36:00|||||||||21
1630064170000|2021-08-27 11:36:10|||||||||37
1630064200000|2021-08-27 11:36:40|||||||||2
1630064260000|2021-08-27 11:37:40|||||||||326
1630064270000|2021-08-27 11:37:50|||||||||424
1630064300000|2021-08-27 11:38:20|||||||||53
1630064320000|2021-08-27 11:38:40|||||||||25
1630064390000|2021-08-27 11:39:50|||||||||1
1630064450000|2021-08-27 11:40:50|||||||||29
1630064470000|2021-08-27 11:41:10|||||||||26
1630064480000|2021-08-27 11:41:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|89
1630064490000|2021-08-27 11:41:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|5
1630064510000|2021-08-27 11:41:50|||||||||1
1630064520000|2021-08-27 11:42:00|||||||||46
1630064530000|2021-08-27 11:42:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|61
1630064550000|2021-08-27 11:42:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|75
1630064560000|2021-08-27 11:42:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|26
1630064570000|2021-08-27 11:42:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|27
1630064590000|2021-08-27 11:43:10|||||||||3
1630064600000|2021-08-27 11:43:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|159
1630064610000|2021-08-27 11:43:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|279
1630064620000|2021-08-27 11:43:40|||||||||10
1630064630000|2021-08-27 11:43:50|||||||||1
1630064640000|2021-08-27 11:44:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|40
1630064650000|2021-08-27 11:44:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|69
1630064670000|2021-08-27 11:44:30|||||||||99
1630064680000|2021-08-27 11:44:40|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|20
1630064690000|2021-08-27 11:44:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1630064700000|2021-08-27 11:45:00|||||||||1
1630064720000|2021-08-27 11:45:20|||||||||74
1630064730000|2021-08-27 11:45:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|138
1630064740000|2021-08-27 11:45:40|||||||||1
1630064750000|2021-08-27 11:45:50|||||||||1
1630064760000|2021-08-27 11:46:00|||||||||1
1630064770000|2021-08-27 11:46:10|||||||||1
1630064780000|2021-08-27 11:46:20|||||||||1
1630064790000|2021-08-27 11:46:30|||||||||1
1630064800000|2021-08-27 11:46:40|||||||||1
1630064810000|2021-08-27 11:46:50|||||||||2
1630064820000|2021-08-27 11:47:00|||||||||1
1630064830000|2021-08-27 11:47:10|||||||||3720
1630064840000|2021-08-27 11:47:20|||||||||1
1630064850000|2021-08-27 11:47:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|19
1630064860000|2021-08-27 11:47:40|||||||||353
1630064870000|2021-08-27 11:47:50|||||||||6
1630064880000|2021-08-27 11:48:00|||||||||1
1630064890000|2021-08-27 11:48:10|||||||||9
1630064900000|2021-08-27 11:48:20|||||||||1
1630064910000|2021-08-27 11:48:30|||||||||20103
1630064920000|2021-08-27 11:48:40|||||||||8
1630064930000|2021-08-27 11:48:50|||||||||23
1630064940000|2021-08-27 11:49:00|||||||||2
1630064950000|2021-08-27 11:49:10|||||||||6
1630064960000|2021-08-27 11:49:20|||||||||1
1630064970000|2021-08-27 11:49:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|518
1630064980000|2021-08-27 11:49:40|||||||||16
1630064990000|2021-08-27 11:49:50|||||||||3
1630065000000|2021-08-27 11:50:00|||||||||27
1630065010000|2021-08-27 11:50:10|||||||||100
1630065110000|2021-08-27 11:51:50|||||||||1
1630065140000|2021-08-27 11:52:20|||||||||1
1630065170000|2021-08-27 11:52:50|||||||||1
1630065230000|2021-08-27 11:53:50|||||||||1
1630065260000|2021-08-27 11:54:20|||||||||72
1630065270000|2021-08-27 11:54:30|||||||||60
1630065290000|2021-08-27 11:54:50|||||||||1
1630065300000|2021-08-27 11:55:00|||||||||2
1630065310000|2021-08-27 11:55:10|||||||||3
1630065320000|2021-08-27 11:55:20|||||||||69
1630065330000|2021-08-27 11:55:30|||||||||4
1630065340000|2021-08-27 11:55:40|||||||||87
1630065350000|2021-08-27 11:55:50|||||||||3
1630065370000|2021-08-27 11:56:10|||||||||54
1630065410000|2021-08-27 11:56:50|||||||||472
1630065420000|2021-08-27 11:57:00|||||||||59
1630065470000|2021-08-27 11:57:50|||||||||67
1630065530000|2021-08-27 11:58:50|||||||||67
1630065540000|2021-08-27 11:59:00|||||||||15
1630065570000|2021-08-27 11:59:30|||||||||21
1630065580000|2021-08-27 11:59:40|||||||||294
1630065590000|2021-08-27 11:59:50|||||||||1
1630065600000|2021-08-27 12:00:00|||||||||62
1630065620000|2021-08-27 12:00:20|||||||||185
1630065630000|2021-08-27 12:00:30|||||||||57
1630065640000|2021-08-27 12:00:40|||||||||31
1630065650000|2021-08-27 12:00:50|||||||||1
1630065680000|2021-08-27 12:01:20|||||||||117
1630065700000|2021-08-27 12:01:40|||||||||50
1630065710000|2021-08-27 12:01:50|||||||||71
1630065730000|2021-08-27 12:02:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|20
1630065740000|2021-08-27 12:02:20|||||||||67
1630065750000|2021-08-27 12:02:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|96
1630065760000|2021-08-27 12:02:40|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|30
1630065770000|2021-08-27 12:02:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|41
1630065780000|2021-08-27 12:03:00|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|25
1630065790000|2021-08-27 12:03:10|||||||||70
1630065800000|2021-08-27 12:03:20|||||||||1
1630065810000|2021-08-27 12:03:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|20
1630065820000|2021-08-27 12:03:40|||||||||2
1630065830000|2021-08-27 12:03:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1630065840000|2021-08-27 12:04:00|||||||||35
1630065850000|2021-08-27 12:04:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|252
1630065860000|2021-08-27 12:04:20|||||||||53
1630065870000|2021-08-27 12:04:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|3
1630065880000|2021-08-27 12:04:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|162
1630065890000|2021-08-27 12:04:50|||||||||1
1630065900000|2021-08-27 12:05:00|||||||||63
1630065910000|2021-08-27 12:05:10|||||||||1
1630065920000|2021-08-27 12:05:20|||||||||2
1630065940000|2021-08-27 12:05:40|||||||||1
1630065950000|2021-08-27 12:05:50|||||||||68
1630065960000|2021-08-27 12:06:00|||||||||146
1630065980000|2021-08-27 12:06:20|||||||||2
1630065990000|2021-08-27 12:06:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|200
1630066010000|2021-08-27 12:06:50|||||||||117
1630066020000|2021-08-27 12:07:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|158
1630066030000|2021-08-27 12:07:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|45
1630066040000|2021-08-27 12:07:20|||||||||1
1630066060000|2021-08-27 12:07:40|||||||||66
1630066070000|2021-08-27 12:07:50|||||||||2
1630066090000|2021-08-27 12:08:10|||||||||1
1630066100000|2021-08-27 12:08:20|||||||||2
1630066110000|2021-08-27 12:08:30|||||||||59
1630066120000|2021-08-27 12:08:40|||||||||81
1630066130000|2021-08-27 12:08:50|||||||||9
1630066140000|2021-08-27 12:09:00|||||||||24
1630066160000|2021-08-27 12:09:20|||||||||55
1630066180000|2021-08-27 12:09:40|||||||||8
1630066190000|2021-08-27 12:09:50|||||||||2
1630066200000|2021-08-27 12:10:00|||||||||69
1630066210000|2021-08-27 12:10:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12
1630066220000|2021-08-27 12:10:20|||||||||22
1630066250000|2021-08-27 12:10:50|||||||||71
1630066260000|2021-08-27 12:11:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|184
1630066280000|2021-08-27 12:11:20|||||||||1
1630066290000|2021-08-27 12:11:30|||||||||1
1630066300000|2021-08-27 12:11:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|845
1630066310000|2021-08-27 12:11:50|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|132
1630066320000|2021-08-27 12:12:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|139
1630066330000|2021-08-27 12:12:10|||||||||28
1630066340000|2021-08-27 12:12:20|||||||||10
1630066350000|2021-08-27 12:12:30|||||||||586
1630066360000|2021-08-27 12:12:40|||||||||55
1630066370000|2021-08-27 12:12:50|||||||||11
1630066380000|2021-08-27 12:13:00|||||||||7
1630066400000|2021-08-27 12:13:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|85
1630066410000|2021-08-27 12:13:30|||||||||88
1630066420000|2021-08-27 12:13:40|||||||||39
1630066430000|2021-08-27 12:13:50|||||||||1
1630066440000|2021-08-27 12:14:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|847
1630066460000|2021-08-27 12:14:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|377
1630066480000|2021-08-27 12:14:40|||||||||1
1630066490000|2021-08-27 12:14:50|||||||||54
1630066500000|2021-08-27 12:15:00|||||||||12
1630066510000|2021-08-27 12:15:10|||||||||62
1630066520000|2021-08-27 12:15:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|80
1630066550000|2021-08-27 12:15:50|||||||||1
1630066560000|2021-08-27 12:16:00|||||||||87
1630066570000|2021-08-27 12:16:10|||||||||1
1630066580000|2021-08-27 12:16:20|||||||||781
1630066610000|2021-08-27 12:16:50|||||||||2
1630066620000|2021-08-27 12:17:00|||||||||65
1630066630000|2021-08-27 12:17:10|||||||||1
1630066650000|2021-08-27 12:17:30|||||||||1
1630066660000|2021-08-27 12:17:40|||||||||4
1630066670000|2021-08-27 12:17:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|188
1630066700000|2021-08-27 12:18:20|||||||||22
1630066710000|2021-08-27 12:18:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|224
1630066720000|2021-08-27 12:18:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|311
1630066730000|2021-08-27 12:18:50|||||||||3
1630066740000|2021-08-27 12:19:00|||||||||207
1630066750000|2021-08-27 12:19:10|||||||||29
1630066770000|2021-08-27 12:19:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|73
1630066780000|2021-08-27 12:19:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|96
1630066790000|2021-08-27 12:19:50|||||||||61
1630066800000|2021-08-27 12:20:00|||||||||68
1630066810000|2021-08-27 12:20:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|174
1630066820000|2021-08-27 12:20:20|||||||||95
1630066830000|2021-08-27 12:20:30|||||||||57
1630066850000|2021-08-27 12:20:50|||||||||902
1630066860000|2021-08-27 12:21:00|||||||||2
1630066870000|2021-08-27 12:21:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1630066880000|2021-08-27 12:21:20|||||||||221
1630066890000|2021-08-27 12:21:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|183
1630066900000|2021-08-27 12:21:40|||||||||1
1630066910000|2021-08-27 12:21:50|||||||||3
1630066920000|2021-08-27 12:22:00|||||||||41
1630066930000|2021-08-27 12:22:10|||||||||5
1630066940000|2021-08-27 12:22:20|||||||||77
1630066950000|2021-08-27 12:22:30|||||||||1
1630066960000|2021-08-27 12:22:40|||||||||21
1630066970000|2021-08-27 12:22:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1630066980000|2021-08-27 12:23:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|201
1630066990000|2021-08-27 12:23:10|||||||||187
1630067000000|2021-08-27 12:23:20|||||||||47
1630067010000|2021-08-27 12:23:30|||||||||7
1630067020000|2021-08-27 12:23:40|||||||||13
1630067030000|2021-08-27 12:23:50|||||||||5
1630067040000|2021-08-27 12:24:00|||||||||86
1630067050000|2021-08-27 12:24:10|||||||||2
1630067070000|2021-08-27 12:24:30|||||||||2
1630067080000|2021-08-27 12:24:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|400
1630067090000|2021-08-27 12:24:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|883
1630067100000|2021-08-27 12:25:00|||||||||19
1630067110000|2021-08-27 12:25:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|65
1630067130000|2021-08-27 12:25:30|||||||||70
1630067140000|2021-08-27 12:25:40|||||||||64
1630067150000|2021-08-27 12:25:50|||||||||92
1630067170000|2021-08-27 12:26:10|||||||||228
1630067190000|2021-08-27 12:26:30|||||||||2
1630067200000|2021-08-27 12:26:40|||||||||68
1630067210000|2021-08-27 12:26:50|||||||||55
1630067220000|2021-08-27 12:27:00|||||||||1
1630067230000|2021-08-27 12:27:10|||||||||9
1630067240000|2021-08-27 12:27:20|||||||||5
1630067250000|2021-08-27 12:27:30|||||||||63
1630067260000|2021-08-27 12:27:40|||||||||79
1630067270000|2021-08-27 12:27:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|68
1630067280000|2021-08-27 12:28:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|92
1630067290000|2021-08-27 12:28:10|||||||||27
1630067300000|2021-08-27 12:28:20|||||||||82
1630067310000|2021-08-27 12:28:30|||||||||68
1630067320000|2021-08-27 12:28:40|||||||||24
1630067330000|2021-08-27 12:28:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|184
1630067340000|2021-08-27 12:29:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|56
1630067350000|2021-08-27 12:29:10|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12
1630067360000|2021-08-27 12:29:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|55
1630067370000|2021-08-27 12:29:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|170
1630067380000|2021-08-27 12:29:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12
1630067390000|2021-08-27 12:29:50|12383.8|12381.8|12384.2|12382.2|12385|12383|12383.4|12381.4|163
1630067400000|2021-08-27 12:30:00|12385|12383|12385|12383|12385|12383|12385|12383|105
1630067410000|2021-08-27 12:30:10|||||||||62
1630067420000|2021-08-27 12:30:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1630067430000|2021-08-27 12:30:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|117
1630067440000|2021-08-27 12:30:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|888
1630067450000|2021-08-27 12:30:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1630067460000|2021-08-27 12:31:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|72
1630067470000|2021-08-27 12:31:10|12385|12383|12385|12383|12385|12383|12385|12383|18
1630067480000|2021-08-27 12:31:20|||||||||21
1630067490000|2021-08-27 12:31:30|||||||||1
1630067500000|2021-08-27 12:31:40|||||||||14
1630067510000|2021-08-27 12:31:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|111
1630067520000|2021-08-27 12:32:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|237
1630067530000|2021-08-27 12:32:10|||||||||1
1630067540000|2021-08-27 12:32:20|12385|12383|12385|12383|12385|12383|12385|12383|5
1630067550000|2021-08-27 12:32:30|||||||||250
1630067560000|2021-08-27 12:32:40|||||||||66
1630067570000|2021-08-27 12:32:50|||||||||23
1630067590000|2021-08-27 12:33:10|||||||||2
1630067600000|2021-08-27 12:33:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|110
1630067610000|2021-08-27 12:33:30|12385|12383|12385|12383|12385|12383|12385|12383|106
1630067620000|2021-08-27 12:33:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|282
1630067630000|2021-08-27 12:33:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|249
1630067640000|2021-08-27 12:34:00|||||||||2
1630067650000|2021-08-27 12:34:10|||||||||1
1630067660000|2021-08-27 12:34:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|438
1630067670000|2021-08-27 12:34:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|6263
1630067680000|2021-08-27 12:34:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|638
1630067690000|2021-08-27 12:34:50|||||||||1864
1630067700000|2021-08-27 12:35:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|2309
1630067710000|2021-08-27 12:35:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|480
1630067720000|2021-08-27 12:35:20|||||||||3
1630067730000|2021-08-27 12:35:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|50
1630067740000|2021-08-27 12:35:40|||||||||7
1630067750000|2021-08-27 12:35:50|||||||||5
1630067760000|2021-08-27 12:36:00|||||||||61
1630067770000|2021-08-27 12:36:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|70
1630067780000|2021-08-27 12:36:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1219
1630067790000|2021-08-27 12:36:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|59
1630067800000|2021-08-27 12:36:40|||||||||51
1630067810000|2021-08-27 12:36:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|159
1630067820000|2021-08-27 12:37:00|||||||||90
1630067830000|2021-08-27 12:37:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1630067840000|2021-08-27 12:37:20|||||||||2
1630067850000|2021-08-27 12:37:30|||||||||1
1630067860000|2021-08-27 12:37:40|||||||||5
1630067870000|2021-08-27 12:37:50|||||||||67
1630067880000|2021-08-27 12:38:00|||||||||1
1630067890000|2021-08-27 12:38:10|||||||||8
1630067900000|2021-08-27 12:38:20|||||||||55
1630067910000|2021-08-27 12:38:30|||||||||2
1630067920000|2021-08-27 12:38:40|||||||||59
1630067930000|2021-08-27 12:38:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|123
1630067940000|2021-08-27 12:39:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|36
1630067950000|2021-08-27 12:39:10|||||||||6
1630067960000|2021-08-27 12:39:20|||||||||5
1630067970000|2021-08-27 12:39:30|||||||||58
1630067980000|2021-08-27 12:39:40|||||||||150
1630067990000|2021-08-27 12:39:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|150
1630068000000|2021-08-27 12:40:00|||||||||2
1630068010000|2021-08-27 12:40:10|||||||||7
1630068020000|2021-08-27 12:40:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|112
1630068030000|2021-08-27 12:40:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|124
1630068040000|2021-08-27 12:40:40|||||||||16
1630068050000|2021-08-27 12:40:50|||||||||11
1630068060000|2021-08-27 12:41:00|||||||||79
1630068070000|2021-08-27 12:41:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|137
1630068080000|2021-08-27 12:41:20|||||||||12
1630068090000|2021-08-27 12:41:30|||||||||14
1630068100000|2021-08-27 12:41:40|||||||||108
1630068110000|2021-08-27 12:41:50|||||||||182
1630068120000|2021-08-27 12:42:00|||||||||69
1630068130000|2021-08-27 12:42:10|||||||||20
1630068140000|2021-08-27 12:42:20|||||||||16
1630068150000|2021-08-27 12:42:30|||||||||7
1630068160000|2021-08-27 12:42:40|||||||||5
1630068170000|2021-08-27 12:42:50|||||||||5
1630068180000|2021-08-27 12:43:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|232
1630068190000|2021-08-27 12:43:10|||||||||7
1630068200000|2021-08-27 12:43:20|||||||||91
1630068210000|2021-08-27 12:43:30|||||||||213
1630068220000|2021-08-27 12:43:40|||||||||3
1630068230000|2021-08-27 12:43:50|||||||||68
1630068240000|2021-08-27 12:44:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|281
1630068250000|2021-08-27 12:44:10|||||||||6
1630068260000|2021-08-27 12:44:20|||||||||1
1630068270000|2021-08-27 12:44:30|||||||||4
1630068280000|2021-08-27 12:44:40|||||||||63
1630068290000|2021-08-27 12:44:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1630068300000|2021-08-27 12:45:00|||||||||2
1630068310000|2021-08-27 12:45:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|10
1630068320000|2021-08-27 12:45:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|118
1630068330000|2021-08-27 12:45:30|||||||||71
1630068340000|2021-08-27 12:45:40|||||||||14
1630068350000|2021-08-27 12:45:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|28
1630068360000|2021-08-27 12:46:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1295
1630068370000|2021-08-27 12:46:10|||||||||62
1630068380000|2021-08-27 12:46:20|||||||||79
1630068390000|2021-08-27 12:46:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|147
1630068400000|2021-08-27 12:46:40|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|15
1630068410000|2021-08-27 12:46:50|||||||||2
1630068420000|2021-08-27 12:47:00|||||||||6
1630068430000|2021-08-27 12:47:10|||||||||14
1630068440000|2021-08-27 12:47:20|||||||||67
1630068450000|2021-08-27 12:47:30|||||||||101
1630068460000|2021-08-27 12:47:40|||||||||3
1630068470000|2021-08-27 12:47:50|||||||||164
1630068480000|2021-08-27 12:48:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|132
1630068490000|2021-08-27 12:48:10|||||||||63
1630068500000|2021-08-27 12:48:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|110
1630068510000|2021-08-27 12:48:30|||||||||83
1630068520000|2021-08-27 12:48:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|112
1630068530000|2021-08-27 12:48:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|50
1630068540000|2021-08-27 12:49:00|||||||||67
1630068550000|2021-08-27 12:49:10|||||||||6
1630068560000|2021-08-27 12:49:20|||||||||25
1630068570000|2021-08-27 12:49:30|||||||||4
1630068580000|2021-08-27 12:49:40|||||||||3
1630068590000|2021-08-27 12:49:50|||||||||69
1630068600000|2021-08-27 12:50:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|72
1630068610000|2021-08-27 12:50:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|44
1630068620000|2021-08-27 12:50:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|148
1630068630000|2021-08-27 12:50:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|331
1630068640000|2021-08-27 12:50:40|||||||||134
1630068650000|2021-08-27 12:50:50|||||||||59
1630068660000|2021-08-27 12:51:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1630068670000|2021-08-27 12:51:10|||||||||138
1630068680000|2021-08-27 12:51:20|||||||||1
1630068690000|2021-08-27 12:51:30|||||||||63
1630068700000|2021-08-27 12:51:40|||||||||5
1630068710000|2021-08-27 12:51:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1137
1630068720000|2021-08-27 12:52:00|||||||||51
1630068730000|2021-08-27 12:52:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1084
1630068740000|2021-08-27 12:52:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|185
1630068750000|2021-08-27 12:52:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|37
1630068760000|2021-08-27 12:52:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|32
1630068770000|2021-08-27 12:52:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|519
1630068780000|2021-08-27 12:53:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|480
1630068790000|2021-08-27 12:53:10|||||||||80
1630068800000|2021-08-27 12:53:20|||||||||66
1630068810000|2021-08-27 12:53:30|||||||||4
1630068820000|2021-08-27 12:53:40|||||||||2
1630068830000|2021-08-27 12:53:50|||||||||163
1630068840000|2021-08-27 12:54:00|||||||||1
1630068850000|2021-08-27 12:54:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|211
1630068860000|2021-08-27 12:54:20|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|330
1630068870000|2021-08-27 12:54:30|||||||||6
1630068880000|2021-08-27 12:54:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|21
1630068890000|2021-08-27 12:54:50|||||||||253
1630068900000|2021-08-27 12:55:00|||||||||128
1630068910000|2021-08-27 12:55:10|||||||||97
1630068920000|2021-08-27 12:55:20|||||||||3
1630068930000|2021-08-27 12:55:30|||||||||56
1630068940000|2021-08-27 12:55:40|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|149
1630068950000|2021-08-27 12:55:50|||||||||25
1630068960000|2021-08-27 12:56:00|||||||||230
1630068970000|2021-08-27 12:56:10|||||||||3
1630068980000|2021-08-27 12:56:20|||||||||7
1630068990000|2021-08-27 12:56:30|||||||||1
1630069000000|2021-08-27 12:56:40|||||||||11
1630069010000|2021-08-27 12:56:50|||||||||6
1630069020000|2021-08-27 12:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1630069030000|2021-08-27 12:57:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|152
1630069040000|2021-08-27 12:57:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1630069050000|2021-08-27 12:57:30|||||||||240
1630069060000|2021-08-27 12:57:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|82
1630069070000|2021-08-27 12:57:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|40
1630069080000|2021-08-27 12:58:00|||||||||2
1630069090000|2021-08-27 12:58:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|119
1630069100000|2021-08-27 12:58:20|||||||||1
1630069110000|2021-08-27 12:58:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|488
1630069120000|2021-08-27 12:58:40|||||||||94
1630069130000|2021-08-27 12:58:50|||||||||5
1630069140000|2021-08-27 12:59:00|||||||||32
1630069150000|2021-08-27 12:59:10|||||||||23
1630069160000|2021-08-27 12:59:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|474
1630069170000|2021-08-27 12:59:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|205
1630069180000|2021-08-27 12:59:40|||||||||2
1630069190000|2021-08-27 12:59:50|||||||||5
1630069200000|2021-08-27 13:00:00|||||||||48
1630069210000|2021-08-27 13:00:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|128
1630069220000|2021-08-27 13:00:20|||||||||11
1630069230000|2021-08-27 13:00:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|110
1630069240000|2021-08-27 13:00:40|||||||||23
1630069250000|2021-08-27 13:00:50|||||||||8
1630069260000|2021-08-27 13:01:00|||||||||97
1630069270000|2021-08-27 13:01:10|||||||||51
1630069280000|2021-08-27 13:01:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|67
1630069290000|2021-08-27 13:01:30|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|52
1630069300000|2021-08-27 13:01:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1335
1630069310000|2021-08-27 13:01:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|160
1630069320000|2021-08-27 13:02:00|||||||||8
1630069330000|2021-08-27 13:02:10|||||||||6
1630069340000|2021-08-27 13:02:20|||||||||16
1630069350000|2021-08-27 13:02:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1630069360000|2021-08-27 13:02:40|||||||||62
1630069370000|2021-08-27 13:02:50|||||||||17
1630069380000|2021-08-27 13:03:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1630069390000|2021-08-27 13:03:10|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|27
1630069400000|2021-08-27 13:03:20|||||||||14
1630069410000|2021-08-27 13:03:30|||||||||69
1630069420000|2021-08-27 13:03:40|||||||||8
1630069430000|2021-08-27 13:03:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|60
1630069440000|2021-08-27 13:04:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|48
1630069450000|2021-08-27 13:04:10|||||||||25
1630069460000|2021-08-27 13:04:20|||||||||66
1630069470000|2021-08-27 13:04:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1630069480000|2021-08-27 13:04:40|||||||||746
1630069490000|2021-08-27 13:04:50|||||||||78
1630069500000|2021-08-27 13:05:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|47
1630069510000|2021-08-27 13:05:10|||||||||97
1630069520000|2021-08-27 13:05:20|||||||||25
1630069530000|2021-08-27 13:05:30|||||||||63
1630069540000|2021-08-27 13:05:40|||||||||612
1630069550000|2021-08-27 13:05:50|||||||||79
1630069560000|2021-08-27 13:06:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|122
1630069570000|2021-08-27 13:06:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1630069580000|2021-08-27 13:06:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|93
1630069590000|2021-08-27 13:06:30|||||||||422
1630069600000|2021-08-27 13:06:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|188
1630069610000|2021-08-27 13:06:50|||||||||569
1630069620000|2021-08-27 13:07:00|||||||||36
1630069630000|2021-08-27 13:07:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|147
1630069640000|2021-08-27 13:07:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|60
1630069650000|2021-08-27 13:07:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|29
1630069660000|2021-08-27 13:07:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|12
1630069670000|2021-08-27 13:07:50|||||||||64
1630069680000|2021-08-27 13:08:00|||||||||35
1630069690000|2021-08-27 13:08:10|||||||||6
1630069700000|2021-08-27 13:08:20|||||||||378
1630069710000|2021-08-27 13:08:30|||||||||14
1630069720000|2021-08-27 13:08:40|||||||||71
1630069730000|2021-08-27 13:08:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|165
1630069740000|2021-08-27 13:09:00|||||||||3
1630069750000|2021-08-27 13:09:10|||||||||4
1630069760000|2021-08-27 13:09:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|376
1630069770000|2021-08-27 13:09:30|||||||||4
1630069780000|2021-08-27 13:09:40|12385|12383|12385|12383|12385|12383|12385|12383|248
1630069790000|2021-08-27 13:09:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|149
1630069800000|2021-08-27 13:10:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|38
1630069810000|2021-08-27 13:10:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|162
1630069820000|2021-08-27 13:10:20|12385|12383|12385|12383|12385|12383|12385|12383|126
1630069830000|2021-08-27 13:10:30|||||||||64
1630069840000|2021-08-27 13:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|94
1630069850000|2021-08-27 13:10:50|||||||||20
1630069860000|2021-08-27 13:11:00|||||||||66
1630069870000|2021-08-27 13:11:10|12385|12383|12385|12383|12385|12383|12385|12383|15
1630069880000|2021-08-27 13:11:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|392
1630069890000|2021-08-27 13:11:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|446
1630069900000|2021-08-27 13:11:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|689
1630069910000|2021-08-27 13:11:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|54
1630069920000|2021-08-27 13:12:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|80
1630069930000|2021-08-27 13:12:10|||||||||70
1630069940000|2021-08-27 13:12:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|8
1630069950000|2021-08-27 13:12:30|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|4809
1630069960000|2021-08-27 13:12:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|1032
1630069970000|2021-08-27 13:12:50|||||||||5
1630069980000|2021-08-27 13:13:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|318
1630069990000|2021-08-27 13:13:10|||||||||7
1630070000000|2021-08-27 13:13:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|810
1630070010000|2021-08-27 13:13:30|||||||||44
1630070020000|2021-08-27 13:13:40|||||||||11
1630070030000|2021-08-27 13:13:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|57
1630070040000|2021-08-27 13:14:00|||||||||85
1630070050000|2021-08-27 13:14:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|50
1630070060000|2021-08-27 13:14:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1630070070000|2021-08-27 13:14:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|31
1630070080000|2021-08-27 13:14:40|||||||||7
1630070090000|2021-08-27 13:14:50|||||||||534
1630070100000|2021-08-27 13:15:00|||||||||55
1630070110000|2021-08-27 13:15:10|||||||||862
1630070120000|2021-08-27 13:15:20|||||||||3
1630070130000|2021-08-27 13:15:30|||||||||3
1630070140000|2021-08-27 13:15:40|||||||||71
1630070150000|2021-08-27 13:15:50|||||||||20789
1630070160000|2021-08-27 13:16:00|||||||||3
1630070170000|2021-08-27 13:16:10|||||||||7
1630070180000|2021-08-27 13:16:20|||||||||3
1630070190000|2021-08-27 13:16:30|||||||||347
1630070200000|2021-08-27 13:16:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|227
1630070210000|2021-08-27 13:16:50|12381.1|12379.1|12380.3|12378.3|12381.9|12379.9|12380.3|12378.3|143
1630070220000|2021-08-27 13:17:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|73
1630070230000|2021-08-27 13:17:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|46
1630070240000|2021-08-27 13:17:20|||||||||5
1630070250000|2021-08-27 13:17:30|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|527
1630070260000|2021-08-27 13:17:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|23
1630070270000|2021-08-27 13:17:50|||||||||6
1630070280000|2021-08-27 13:18:00|||||||||101
1630070290000|2021-08-27 13:18:10|||||||||23
1630070300000|2021-08-27 13:18:20|||||||||68
1630070310000|2021-08-27 13:18:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|7391
1630070320000|2021-08-27 13:18:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|321
1630070330000|2021-08-27 13:18:50|||||||||62
1630070340000|2021-08-27 13:19:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|219
1630070350000|2021-08-27 13:19:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|104
1630070360000|2021-08-27 13:19:20|||||||||1
1630070370000|2021-08-27 13:19:30|||||||||3
1630070380000|2021-08-27 13:19:40|||||||||100
1630070390000|2021-08-27 13:19:50|||||||||134
1630070400000|2021-08-27 13:20:00|||||||||126
1630070410000|2021-08-27 13:20:10|||||||||8
1630070420000|2021-08-27 13:20:20|||||||||1
1630070430000|2021-08-27 13:20:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|249
1630070440000|2021-08-27 13:20:40|||||||||60
1630070450000|2021-08-27 13:20:50|||||||||4
1630070460000|2021-08-27 13:21:00|||||||||66
1630070470000|2021-08-27 13:21:10|||||||||7
1630070480000|2021-08-27 13:21:20|||||||||3
1630070490000|2021-08-27 13:21:30|||||||||3
1630070500000|2021-08-27 13:21:40|||||||||5032
1630070510000|2021-08-27 13:21:50|||||||||84
1630070520000|2021-08-27 13:22:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|482
1630070530000|2021-08-27 13:22:10|||||||||2416
1630070550000|2021-08-27 13:22:30|||||||||2
1630070560000|2021-08-27 13:22:40|||||||||369
1630070570000|2021-08-27 13:22:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|488
1630070580000|2021-08-27 13:23:00|||||||||2
1630070590000|2021-08-27 13:23:10|||||||||5
1630070600000|2021-08-27 13:23:20|||||||||321
1630070610000|2021-08-27 13:23:30|||||||||466
1630070620000|2021-08-27 13:23:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|203
1630070630000|2021-08-27 13:23:50|||||||||3
1630070640000|2021-08-27 13:24:00|||||||||2330
1630070650000|2021-08-27 13:24:10|||||||||8
1630070660000|2021-08-27 13:24:20|||||||||140
1630070670000|2021-08-27 13:24:30|||||||||107
1630070680000|2021-08-27 13:24:40|||||||||99
1630070690000|2021-08-27 13:24:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|581
1630070700000|2021-08-27 13:25:00|||||||||4
1630070710000|2021-08-27 13:25:10|||||||||13
1630070720000|2021-08-27 13:25:20|||||||||65
1630070730000|2021-08-27 13:25:30|||||||||4
1630070740000|2021-08-27 13:25:40|||||||||133
1630070750000|2021-08-27 13:25:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|59
1630070760000|2021-08-27 13:26:00|||||||||8
1630070770000|2021-08-27 13:26:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|262
1630070780000|2021-08-27 13:26:20|||||||||11
1630070790000|2021-08-27 13:26:30|||||||||5
1630070800000|2021-08-27 13:26:40|||||||||3
1630070810000|2021-08-27 13:26:50|||||||||4
1630070820000|2021-08-27 13:27:00|||||||||283
1630070830000|2021-08-27 13:27:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|115
1630070840000|2021-08-27 13:27:20|||||||||157
1630070850000|2021-08-27 13:27:30|||||||||1
1630070860000|2021-08-27 13:27:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|88
1630070870000|2021-08-27 13:27:50|||||||||7
1630070880000|2021-08-27 13:28:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|719
1630070890000|2021-08-27 13:28:10|||||||||5
1630070900000|2021-08-27 13:28:20|||||||||4
1630070910000|2021-08-27 13:28:30|||||||||20730
1630070920000|2021-08-27 13:28:40|||||||||122
1630070930000|2021-08-27 13:28:50|||||||||4
1630070940000|2021-08-27 13:29:00|||||||||2
1630070950000|2021-08-27 13:29:10|||||||||129
1630070960000|2021-08-27 13:29:20|||||||||3
1630070970000|2021-08-27 13:29:30|||||||||4
1630070980000|2021-08-27 13:29:40|||||||||64
1630070990000|2021-08-27 13:29:50|||||||||197
1630071000000|2021-08-27 13:30:00|||||||||78
1630071010000|2021-08-27 13:30:10|||||||||12
1630071020000|2021-08-27 13:30:20|||||||||36
1630071030000|2021-08-27 13:30:30|||||||||70
1630071040000|2021-08-27 13:30:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|376
1630071050000|2021-08-27 13:30:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|150
1630071060000|2021-08-27 13:31:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|50
1630071070000|2021-08-27 13:31:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|255
1630071080000|2021-08-27 13:31:20|||||||||2
1630071090000|2021-08-27 13:31:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|120
1630071100000|2021-08-27 13:31:40|||||||||180
1630071110000|2021-08-27 13:31:50|||||||||4
1630071120000|2021-08-27 13:32:00|||||||||13
1630071130000|2021-08-27 13:32:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|194
1630071140000|2021-08-27 13:32:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|34
1630071150000|2021-08-27 13:32:30|||||||||14
1630071160000|2021-08-27 13:32:40|||||||||37
1630071170000|2021-08-27 13:32:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|52
1630071180000|2021-08-27 13:33:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|71
1630071190000|2021-08-27 13:33:10|||||||||151
1630071200000|2021-08-27 13:33:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|102
1630071210000|2021-08-27 13:33:30|||||||||222
1630071220000|2021-08-27 13:33:40|||||||||1
1630071230000|2021-08-27 13:33:50|12378.7|12376.7|12378|12376|12379.5|12377.5|12378|12376|16786
1630071240000|2021-08-27 13:34:00|||||||||129
1630071250000|2021-08-27 13:34:10|12377.2|12375.2|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|126
1630071260000|2021-08-27 13:34:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|52
1630071270000|2021-08-27 13:34:30|||||||||66
1630071280000|2021-08-27 13:34:40|||||||||206
1630071290000|2021-08-27 13:34:50|||||||||3
1630071300000|2021-08-27 13:35:00|||||||||106
1630071310000|2021-08-27 13:35:10|||||||||5
1630071320000|2021-08-27 13:35:20|||||||||46
1630071330000|2021-08-27 13:35:30|||||||||32
1630071340000|2021-08-27 13:35:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|423
1630071350000|2021-08-27 13:35:50|12378|12376|12378|12376|12378|12376|12378|12376|128
1630071360000|2021-08-27 13:36:00|||||||||4
1630071370000|2021-08-27 13:36:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|42
1630071380000|2021-08-27 13:36:20|||||||||44
1630071390000|2021-08-27 13:36:30|12378|12376|12378|12376|12378|12376|12378|12376|175
1630071400000|2021-08-27 13:36:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|188
1630071410000|2021-08-27 13:36:50|||||||||24
1630071420000|2021-08-27 13:37:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|577
1630071430000|2021-08-27 13:37:10|||||||||7
1630071440000|2021-08-27 13:37:20|||||||||4
1630071450000|2021-08-27 13:37:30|||||||||61
1630071460000|2021-08-27 13:37:40|||||||||23
1630071470000|2021-08-27 13:37:50|||||||||196
1630071480000|2021-08-27 13:38:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|39
1630071490000|2021-08-27 13:38:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|356
1630071500000|2021-08-27 13:38:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|506
1630071510000|2021-08-27 13:38:30|||||||||146
1630071520000|2021-08-27 13:38:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|2527
1630071530000|2021-08-27 13:38:50|||||||||127
1630071540000|2021-08-27 13:39:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1537
1630071550000|2021-08-27 13:39:10|12374|12372|12374|12372|12374|12372|12374|12372|900
1630071560000|2021-08-27 13:39:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|873
1630071570000|2021-08-27 13:39:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|998
1630071580000|2021-08-27 13:39:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|88
1630071590000|2021-08-27 13:39:50|||||||||1125
1630071600000|2021-08-27 13:40:00|||||||||952
1630071610000|2021-08-27 13:40:10|||||||||5256
1630071620000|2021-08-27 13:40:20|||||||||1017
1630071630000|2021-08-27 13:40:30|12374|12372|12374|12372|12374|12372|12374|12372|32
1630071640000|2021-08-27 13:40:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|3897
1630071650000|2021-08-27 13:40:50|||||||||3
1630071670000|2021-08-27 13:41:10|||||||||1238
1630071680000|2021-08-27 13:41:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|229
1630071690000|2021-08-27 13:41:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|692
1630071700000|2021-08-27 13:41:40|||||||||59
1630071710000|2021-08-27 13:41:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|80
1630071720000|2021-08-27 13:42:00|||||||||82
1630071730000|2021-08-27 13:42:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|61
1630071740000|2021-08-27 13:42:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|573
1630071750000|2021-08-27 13:42:30|||||||||61
1630071760000|2021-08-27 13:42:40|||||||||2
1630071770000|2021-08-27 13:42:50|||||||||172
1630071790000|2021-08-27 13:43:10|||||||||8
1630071800000|2021-08-27 13:43:20|||||||||134
1630071810000|2021-08-27 13:43:30|||||||||28
1630071820000|2021-08-27 13:43:40|||||||||53
1630071830000|2021-08-27 13:43:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|265
1630071840000|2021-08-27 13:44:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|438
1630071850000|2021-08-27 13:44:10|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|47
1630071860000|2021-08-27 13:44:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|192
1630071870000|2021-08-27 13:44:30|||||||||80
1630071880000|2021-08-27 13:44:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|44
1630071890000|2021-08-27 13:44:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|116
1630071900000|2021-08-27 13:45:00|||||||||44
1630071910000|2021-08-27 13:45:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|63
1630071920000|2021-08-27 13:45:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|163
1630071930000|2021-08-27 13:45:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|25
1630071940000|2021-08-27 13:45:40|||||||||52
1630071950000|2021-08-27 13:45:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|213
1630071960000|2021-08-27 13:46:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|87
1630071970000|2021-08-27 13:46:10|||||||||99
1630071980000|2021-08-27 13:46:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|158
1630071990000|2021-08-27 13:46:30|12374|12372|12374|12372|12374|12372|12374|12372|276
1630072000000|2021-08-27 13:46:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|224
1630072010000|2021-08-27 13:46:50|||||||||47
1630072020000|2021-08-27 13:47:00|||||||||176
1630072030000|2021-08-27 13:47:10|||||||||13
1630072040000|2021-08-27 13:47:20|||||||||2608
1630072050000|2021-08-27 13:47:30|||||||||7
1630072060000|2021-08-27 13:47:40|||||||||4
1630072070000|2021-08-27 13:47:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|201
1630072080000|2021-08-27 13:48:00|||||||||5
1630072090000|2021-08-27 13:48:10|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|466
1630072100000|2021-08-27 13:48:20|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|64
1630072110000|2021-08-27 13:48:30|12374|12372|12374|12372|12374|12372|12373.3|12371.3|561
1630072120000|2021-08-27 13:48:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|49
1630072130000|2021-08-27 13:48:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|427
1630072140000|2021-08-27 13:49:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|711
1630072150000|2021-08-27 13:49:10|||||||||108
1630072160000|2021-08-27 13:49:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|377
1630072170000|2021-08-27 13:49:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|170
1630072180000|2021-08-27 13:49:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|65
1630072190000|2021-08-27 13:49:50|||||||||267
1630072200000|2021-08-27 13:50:00|||||||||242
1630072210000|2021-08-27 13:50:10|||||||||16
1630072220000|2021-08-27 13:50:20|||||||||125
1630072230000|2021-08-27 13:50:30|||||||||5
1630072240000|2021-08-27 13:50:40|||||||||62
1630072250000|2021-08-27 13:50:50|||||||||70
1630072260000|2021-08-27 13:51:00|||||||||895
1630072270000|2021-08-27 13:51:10|||||||||63
1630072280000|2021-08-27 13:51:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1630072290000|2021-08-27 13:51:30|12378|12376|12378|12376|12378|12376|12378|12376|726
1630072300000|2021-08-27 13:51:40|||||||||334
1630072310000|2021-08-27 13:51:50|12378.3|12376.3|12379.5|12377.5|12379.5|12377.5|12378|12376|781
1630072320000|2021-08-27 13:52:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|623
1630072330000|2021-08-27 13:52:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|763
1630072340000|2021-08-27 13:52:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|462
1630072350000|2021-08-27 13:52:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|311
1630072360000|2021-08-27 13:52:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|270
1630072370000|2021-08-27 13:52:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|38
1630072380000|2021-08-27 13:53:00|||||||||1454
1630072390000|2021-08-27 13:53:10|||||||||107
1630072400000|2021-08-27 13:53:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|108
1630072410000|2021-08-27 13:53:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|529
1630072420000|2021-08-27 13:53:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1630072430000|2021-08-27 13:53:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|180
1630072440000|2021-08-27 13:54:00|||||||||67
1630072450000|2021-08-27 13:54:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|380
1630072470000|2021-08-27 13:54:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|276
1630072480000|2021-08-27 13:54:40|||||||||6
1630072490000|2021-08-27 13:54:50|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|209
1630072500000|2021-08-27 13:55:00|||||||||39
1630072510000|2021-08-27 13:55:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|63
1630072520000|2021-08-27 13:55:20|||||||||92
1630072530000|2021-08-27 13:55:30|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|77
1630072540000|2021-08-27 13:55:40|||||||||5
1630072550000|2021-08-27 13:55:50|||||||||349
1630072560000|2021-08-27 13:56:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|593
1630072570000|2021-08-27 13:56:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|24
1630072580000|2021-08-27 13:56:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|134
1630072590000|2021-08-27 13:56:30|||||||||68
1630072600000|2021-08-27 13:56:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|287
1630072610000|2021-08-27 13:56:50|||||||||137
1630072620000|2021-08-27 13:57:00|||||||||72
1630072630000|2021-08-27 13:57:10|||||||||2825
1630072640000|2021-08-27 13:57:20|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|212
1630072650000|2021-08-27 13:57:30|||||||||17
1630072660000|2021-08-27 13:57:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|74
1630072670000|2021-08-27 13:57:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|117
1630072680000|2021-08-27 13:58:00|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|65
1630072690000|2021-08-27 13:58:10|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|134
1630072700000|2021-08-27 13:58:20|||||||||110
1630072710000|2021-08-27 13:58:30|||||||||6
1630072720000|2021-08-27 13:58:40|||||||||3
1630072730000|2021-08-27 13:58:50|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|107
1630072740000|2021-08-27 13:59:00|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.9|12377.9|87
1630072750000|2021-08-27 13:59:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|5
1630072760000|2021-08-27 13:59:20|||||||||7
1630072770000|2021-08-27 13:59:30|12379.5|12377.5|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|229
1630072780000|2021-08-27 13:59:40|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|117
1630072790000|2021-08-27 13:59:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1630072800000|2021-08-27 14:00:00|12379.1|12377.1|12376|12374|12379.1|12377.1|12372.9|12370.9|796
1630072810000|2021-08-27 14:00:10|12378.7|12376.7|12384.2|12382.2|12386.5|12384.5|12378.7|12376.7|422
1630072820000|2021-08-27 14:00:20|12386.2|12384.2|12388.5|12386.5|12388.9|12386.9|12385|12383|401
1630072830000|2021-08-27 14:00:30|12387.3|12385.3|12383.4|12381.4|12387.3|12385.3|12382.6|12380.6|993
1630072840000|2021-08-27 14:00:40|12385.8|12383.8|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|255
1630072850000|2021-08-27 14:00:50|12385|12383|12387.3|12385.3|12387.3|12385.3|12383.8|12381.8|487
1630072860000|2021-08-27 14:01:00|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12386.5|12384.5|625
1630072870000|2021-08-27 14:01:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|370
1630072880000|2021-08-27 14:01:20|12390.1|12388.1|12391.2|12389.2|12391.6|12389.6|12389.7|12387.7|465
1630072890000|2021-08-27 14:01:30|12392|12390|12390.5|12388.5|12392.8|12390.8|12390.5|12388.5|451
1630072900000|2021-08-27 14:01:40|12391.2|12389.2|12392.8|12390.8|12392.8|12390.8|12391.2|12389.2|382
1630072910000|2021-08-27 14:01:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|232
1630072920000|2021-08-27 14:02:00|12392|12390|12392|12390|12393.6|12391.6|12391.2|12389.2|382
1630072970000|2021-08-27 14:02:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|7595
1630072980000|2021-08-27 14:03:00|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12392.8|12390.8|268
1630072990000|2021-08-27 14:03:10|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12393.6|12391.6|1154
1630073000000|2021-08-27 14:03:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|307
1630073010000|2021-08-27 14:03:30|12392.8|12390.8|12392|12390|12393.6|12391.6|12392|12390|360
1630073020000|2021-08-27 14:03:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|175
1630073030000|2021-08-27 14:03:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|165
1630073040000|2021-08-27 14:04:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|147
1630073050000|2021-08-27 14:04:10|12392|12390|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|187
1630073060000|2021-08-27 14:04:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|165
1630073070000|2021-08-27 14:04:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|70
1630073080000|2021-08-27 14:04:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|66
1630073090000|2021-08-27 14:04:50|||||||||139
1630073100000|2021-08-27 14:05:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|476
1630073110000|2021-08-27 14:05:10|12388.9|12386.9|12388.1|12386.1|12390.5|12388.5|12388.1|12386.1|392
1630073120000|2021-08-27 14:05:20|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|248
1630073130000|2021-08-27 14:05:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|285
1630073140000|2021-08-27 14:05:40|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12385.8|12383.8|210
1630073150000|2021-08-27 14:05:50|12386.5|12384.5|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|249
1630073160000|2021-08-27 14:06:00|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12388.1|12386.1|497
1630073170000|2021-08-27 14:06:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1743
1630073180000|2021-08-27 14:06:20|12388.9|12386.9|12390.5|12388.5|12390.5|12388.5|12388.9|12386.9|206
1630073190000|2021-08-27 14:06:30|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|141
1630073200000|2021-08-27 14:06:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|224
1630073210000|2021-08-27 14:06:50|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|280
1630073220000|2021-08-27 14:07:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|270
1630073230000|2021-08-27 14:07:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|464
1630073240000|2021-08-27 14:07:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12390.5|12388.5|211
1630073250000|2021-08-27 14:07:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|105
1630073260000|2021-08-27 14:07:40|||||||||137
1630073270000|2021-08-27 14:07:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|14
1630073280000|2021-08-27 14:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|74
1630073290000|2021-08-27 14:08:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|5
1630073300000|2021-08-27 14:08:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|85
1630073310000|2021-08-27 14:08:30|12391.6|12389.6|12392.8|12390.8|12392.8|12390.8|12391.2|12389.2|505
1630073320000|2021-08-27 14:08:40|||||||||316
1630073330000|2021-08-27 14:08:50|12392|12390|12392|12390|12392|12390|12392|12390|210
1630073340000|2021-08-27 14:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|149
1630073350000|2021-08-27 14:09:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|268
1630073360000|2021-08-27 14:09:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|54
1630073370000|2021-08-27 14:09:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|179
1630073380000|2021-08-27 14:09:40|12392|12390|12392|12390|12392|12390|12392|12390|82
1630073390000|2021-08-27 14:09:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|74
1630073400000|2021-08-27 14:10:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|279
1630073410000|2021-08-27 14:10:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|108
1630073420000|2021-08-27 14:10:20|12392|12390|12392|12390|12392.4|12390.4|12392|12390|182
1630073430000|2021-08-27 14:10:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|282
1630073440000|2021-08-27 14:10:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|171
1630073450000|2021-08-27 14:10:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|610
1630073460000|2021-08-27 14:11:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|35
1630073470000|2021-08-27 14:11:10|||||||||291
1630073480000|2021-08-27 14:11:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|91
1630073490000|2021-08-27 14:11:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|49
1630073500000|2021-08-27 14:11:40|||||||||88
1630073510000|2021-08-27 14:11:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|85
1630073520000|2021-08-27 14:12:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|264
1630073530000|2021-08-27 14:12:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|154
1630073540000|2021-08-27 14:12:20|||||||||115
1630073550000|2021-08-27 14:12:30|||||||||7
1630073560000|2021-08-27 14:12:40|||||||||9
1630073570000|2021-08-27 14:12:50|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|89
1630073580000|2021-08-27 14:13:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|380
1630073590000|2021-08-27 14:13:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|111
1630073600000|2021-08-27 14:13:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|64
1630073610000|2021-08-27 14:13:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|124
1630073620000|2021-08-27 14:13:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|50
1630073630000|2021-08-27 14:13:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|254
1630073640000|2021-08-27 14:14:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|443
1630073650000|2021-08-27 14:14:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|476
1630073660000|2021-08-27 14:14:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12392.8|12390.8|135
1630073670000|2021-08-27 14:14:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|51
1630073680000|2021-08-27 14:14:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|277
1630073690000|2021-08-27 14:14:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|334
1630073700000|2021-08-27 14:15:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|291
1630073710000|2021-08-27 14:15:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|231
1630073720000|2021-08-27 14:15:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|400
1630073730000|2021-08-27 14:15:30|||||||||230
1630073740000|2021-08-27 14:15:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|818
1630073750000|2021-08-27 14:15:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|178
1630073760000|2021-08-27 14:16:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|2869
1630073770000|2021-08-27 14:16:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|489
1630073780000|2021-08-27 14:16:20|||||||||3
1630073790000|2021-08-27 14:16:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|563
1630073800000|2021-08-27 14:16:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|210
1630073810000|2021-08-27 14:16:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|72
1630073820000|2021-08-27 14:17:00|12399|12397|12398.3|12396.3|12399|12397|12397.5|12395.5|9725
1630073830000|2021-08-27 14:17:10|12397.5|12395.5|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|155
1630073840000|2021-08-27 14:17:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|17
1630073850000|2021-08-27 14:17:30|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|225
1630073860000|2021-08-27 14:17:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1630073870000|2021-08-27 14:17:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|84
1630073880000|2021-08-27 14:18:00|||||||||4
1630073890000|2021-08-27 14:18:10|12399|12397|12399|12397|12399|12397|12399|12397|23
1630073900000|2021-08-27 14:18:20|||||||||205
1630073910000|2021-08-27 14:18:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|81
1630073920000|2021-08-27 14:18:40|||||||||74
1630073930000|2021-08-27 14:18:50|||||||||2
1630073940000|2021-08-27 14:19:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|536
1630073950000|2021-08-27 14:19:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|302
1630073960000|2021-08-27 14:19:20|||||||||11
1630073970000|2021-08-27 14:19:30|||||||||5
1630073980000|2021-08-27 14:19:40|||||||||167
1630073990000|2021-08-27 14:19:50|||||||||8
1630074000000|2021-08-27 14:20:00|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|218
1630074010000|2021-08-27 14:20:10|12398.3|12396.3|12397.5|12395.5|12399|12397|12397.5|12395.5|168
1630074020000|2021-08-27 14:20:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|346
1630074030000|2021-08-27 14:20:30|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|373
1630074040000|2021-08-27 14:20:40|||||||||623
1630074050000|2021-08-27 14:20:50|12396.7|12394.7|12397.5|12395.5|12398.3|12396.3|12396.7|12394.7|270
1630074060000|2021-08-27 14:21:00|12396.7|12394.7|12395.1|12393.1|12396.7|12394.7|12395.1|12393.1|720
1630074070000|2021-08-27 14:21:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|319
1630074080000|2021-08-27 14:21:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|510
1630074090000|2021-08-27 14:21:30|||||||||154
1630074100000|2021-08-27 14:21:40|||||||||168
1630074110000|2021-08-27 14:21:50|||||||||46
1630074120000|2021-08-27 14:22:00|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|154
1630074130000|2021-08-27 14:22:10|||||||||2011
1630074140000|2021-08-27 14:22:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|4143
1630074150000|2021-08-27 14:22:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|306
1630074160000|2021-08-27 14:22:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|182
1630074170000|2021-08-27 14:22:50|||||||||75
1630074180000|2021-08-27 14:23:00|12392|12390|12393.6|12391.6|12393.6|12391.6|12392|12390|497
1630074190000|2021-08-27 14:23:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|233
1630074200000|2021-08-27 14:23:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|428
1630074210000|2021-08-27 14:23:30|||||||||39
1630074220000|2021-08-27 14:23:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|105
1630074230000|2021-08-27 14:23:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|65
1630074240000|2021-08-27 14:24:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|93
1630074250000|2021-08-27 14:24:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|637
1630074260000|2021-08-27 14:24:20|||||||||442
1630074270000|2021-08-27 14:24:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|868
1630074280000|2021-08-27 14:24:40|12392|12390|12392|12390|12392|12390|12392|12390|439
1630074290000|2021-08-27 14:24:50|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|396
1630074300000|2021-08-27 14:25:00|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|531
1630074310000|2021-08-27 14:25:10|12392|12390|12392|12390|12392|12390|12392|12390|131
1630074320000|2021-08-27 14:25:20|||||||||144
1630074330000|2021-08-27 14:25:30|||||||||30
1630074340000|2021-08-27 14:25:40|||||||||3534
1630074350000|2021-08-27 14:25:50|||||||||63
1630074360000|2021-08-27 14:26:00|||||||||232
1630074370000|2021-08-27 14:26:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12
1630074380000|2021-08-27 14:26:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|422
1630074390000|2021-08-27 14:26:30|||||||||127
1630074400000|2021-08-27 14:26:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|190
1630074410000|2021-08-27 14:26:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|224
1630074420000|2021-08-27 14:27:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|347
1630074430000|2021-08-27 14:27:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|31
1630074440000|2021-08-27 14:27:20|||||||||4
1630074450000|2021-08-27 14:27:30|||||||||62
1630074460000|2021-08-27 14:27:40|||||||||21
1630074470000|2021-08-27 14:27:50|12392|12390|12392|12390|12392|12390|12392|12390|47
1630074480000|2021-08-27 14:28:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|515
1630074490000|2021-08-27 14:28:10|||||||||53
1630074500000|2021-08-27 14:28:20|12392|12390|12392|12390|12392|12390|12392|12390|36
1630074510000|2021-08-27 14:28:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|68
1630074520000|2021-08-27 14:28:40|||||||||65
1630074530000|2021-08-27 14:28:50|||||||||5
1630074540000|2021-08-27 14:29:00|||||||||4
1630074550000|2021-08-27 14:29:10|||||||||5
1630074560000|2021-08-27 14:29:20|||||||||73
1630074570000|2021-08-27 14:29:30|12392|12390|12392|12390|12392|12390|12392|12390|242
1630074580000|2021-08-27 14:29:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|399
1630074590000|2021-08-27 14:29:50|12392|12390|12392|12390|12392|12390|12392|12390|524
1630074600000|2021-08-27 14:30:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|295
1630074610000|2021-08-27 14:30:10|12391.2|12389.2|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|660
1630074620000|2021-08-27 14:30:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|207
1630074630000|2021-08-27 14:30:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|145
1630074640000|2021-08-27 14:30:40|||||||||10
1630074650000|2021-08-27 14:30:50|||||||||121
1630074660000|2021-08-27 14:31:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|156
1630074670000|2021-08-27 14:31:10|||||||||118
1630074680000|2021-08-27 14:31:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|83
1630074690000|2021-08-27 14:31:30|||||||||107
1630074700000|2021-08-27 14:31:40|||||||||100
1630074710000|2021-08-27 14:31:50|||||||||121
1630074720000|2021-08-27 14:32:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|55
1630074730000|2021-08-27 14:32:10|||||||||9
1630074740000|2021-08-27 14:32:20|||||||||72
1630074750000|2021-08-27 14:32:30|||||||||5
1630074760000|2021-08-27 14:32:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|753
1630074770000|2021-08-27 14:32:50|||||||||8
1630074780000|2021-08-27 14:33:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|277
1630074790000|2021-08-27 14:33:10|||||||||68
1630074800000|2021-08-27 14:33:20|||||||||6
1630074810000|2021-08-27 14:33:30|12391.6|12389.6|12392.8|12390.8|12392.8|12390.8|12391.6|12389.6|27
1630074820000|2021-08-27 14:33:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|133
1630074830000|2021-08-27 14:33:50|||||||||75
1630074840000|2021-08-27 14:34:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|113
1630074850000|2021-08-27 14:34:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|46
1630074860000|2021-08-27 14:34:20|||||||||85
1630074870000|2021-08-27 14:34:30|12392|12390|12392|12390|12392|12390|12392|12390|150
1630074880000|2021-08-27 14:34:40|||||||||103
1630074890000|2021-08-27 14:34:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|269
1630074900000|2021-08-27 14:35:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|161
1630074910000|2021-08-27 14:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|29
1630074920000|2021-08-27 14:35:20|12392|12390|12392|12390|12392|12390|12392|12390|139
1630074930000|2021-08-27 14:35:30|||||||||5
1630074940000|2021-08-27 14:35:40|||||||||123
1630074950000|2021-08-27 14:35:50|||||||||91
1630074960000|2021-08-27 14:36:00|||||||||46
1630074970000|2021-08-27 14:36:10|||||||||74
1630074980000|2021-08-27 14:36:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|186
1630074990000|2021-08-27 14:36:30|||||||||37
1630075000000|2021-08-27 14:36:40|||||||||7
1630075010000|2021-08-27 14:36:50|||||||||76
1630075020000|2021-08-27 14:37:00|||||||||6
1630075030000|2021-08-27 14:37:10|||||||||6
1630075040000|2021-08-27 14:37:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|465
1630075050000|2021-08-27 14:37:30|||||||||4
1630075060000|2021-08-27 14:37:40|||||||||73
1630075070000|2021-08-27 14:37:50|12392|12390|12392|12390|12392|12390|12392|12390|18
1630075080000|2021-08-27 14:38:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|115
1630075090000|2021-08-27 14:38:10|||||||||36
1630075100000|2021-08-27 14:38:20|||||||||72
1630075110000|2021-08-27 14:38:30|||||||||17
1630075120000|2021-08-27 14:38:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|34
1630075130000|2021-08-27 14:38:50|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|79
1630075140000|2021-08-27 14:39:00|||||||||4
1630075150000|2021-08-27 14:39:10|||||||||100
1630075160000|2021-08-27 14:39:20|||||||||5
1630075170000|2021-08-27 14:39:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|1270
1630075180000|2021-08-27 14:39:40|||||||||62
1630075190000|2021-08-27 14:39:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|226
1630075200000|2021-08-27 14:40:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|989
1630075210000|2021-08-27 14:40:10|||||||||9
1630075220000|2021-08-27 14:40:20|||||||||208
1630075230000|2021-08-27 14:40:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1630075240000|2021-08-27 14:40:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|433
1630075250000|2021-08-27 14:40:50|||||||||121
1630075260000|2021-08-27 14:41:00|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|69
1630075270000|2021-08-27 14:41:10|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|164
1630075280000|2021-08-27 14:41:20|||||||||96
1630075290000|2021-08-27 14:41:30|12392|12390|12392|12390|12392|12390|12392|12390|15
1630075300000|2021-08-27 14:41:40|||||||||34
1630075310000|2021-08-27 14:41:50|||||||||504
1630075320000|2021-08-27 14:42:00|||||||||60
1630075330000|2021-08-27 14:42:10|12391.2|12389.2|12391.6|12389.6|12392|12390|12391.2|12389.2|1063
1630075340000|2021-08-27 14:42:20|12392|12390|12392|12390|12392|12390|12392|12390|5
1630075350000|2021-08-27 14:42:30|||||||||1007
1630075360000|2021-08-27 14:42:40|||||||||112
1630075370000|2021-08-27 14:42:50|||||||||11
1630075380000|2021-08-27 14:43:00|||||||||9
1630075390000|2021-08-27 14:43:10|||||||||3
1630075400000|2021-08-27 14:43:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|307
1630075410000|2021-08-27 14:43:30|12392|12390|12392|12390|12392|12390|12392|12390|219
1630075420000|2021-08-27 14:43:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|48
1630075430000|2021-08-27 14:43:50|||||||||145
1630075450000|2021-08-27 14:44:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|802
1630075460000|2021-08-27 14:44:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|123
1630075470000|2021-08-27 14:44:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|161
1630075480000|2021-08-27 14:44:40|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12393.6|12391.6|1015
1630075490000|2021-08-27 14:44:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|53
1630075500000|2021-08-27 14:45:00|||||||||125
1630075510000|2021-08-27 14:45:10|||||||||35
1630075520000|2021-08-27 14:45:20|||||||||51
1630075530000|2021-08-27 14:45:30|||||||||66
1630075540000|2021-08-27 14:45:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|55
1630075550000|2021-08-27 14:45:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|377
1630075560000|2021-08-27 14:46:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|71
1630075570000|2021-08-27 14:46:10|||||||||93
1630075580000|2021-08-27 14:46:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|91
1630075590000|2021-08-27 14:46:30|||||||||72
1630075600000|2021-08-27 14:46:40|||||||||29
1630075610000|2021-08-27 14:46:50|||||||||8
1630075620000|2021-08-27 14:47:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|127
1630075630000|2021-08-27 14:47:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|53
1630075640000|2021-08-27 14:47:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12395.9|12393.9|664
1630075650000|2021-08-27 14:47:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|139
1630075660000|2021-08-27 14:47:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|203
1630075670000|2021-08-27 14:47:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|176
1630075680000|2021-08-27 14:48:00|||||||||81
1630075690000|2021-08-27 14:48:10|||||||||115
1630075700000|2021-08-27 14:48:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|199
1630075710000|2021-08-27 14:48:30|||||||||195
1630075720000|2021-08-27 14:48:40|||||||||291
1630075730000|2021-08-27 14:48:50|12399|12397|12399|12397|12399|12397|12399|12397|138
1630075740000|2021-08-27 14:49:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|498
1630075750000|2021-08-27 14:49:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|144
1630075760000|2021-08-27 14:49:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|136
1630075770000|2021-08-27 14:49:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|244
1630075780000|2021-08-27 14:49:40|||||||||4
1630075790000|2021-08-27 14:49:50|||||||||8
1630075800000|2021-08-27 14:50:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|130
1630075810000|2021-08-27 14:50:10|||||||||44
1630075820000|2021-08-27 14:50:20|||||||||109
1630075830000|2021-08-27 14:50:30|12399|12397|12399|12397|12399|12397|12399|12397|280
1630075840000|2021-08-27 14:50:40|||||||||159
1630075850000|2021-08-27 14:50:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|398
1630075860000|2021-08-27 14:51:00|12397.9|12395.9|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|398
1630075870000|2021-08-27 14:51:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1630075880000|2021-08-27 14:51:20|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|2026
1630075890000|2021-08-27 14:51:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|268
1630075900000|2021-08-27 14:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|79
1630075910000|2021-08-27 14:51:50|||||||||6
1630075920000|2021-08-27 14:52:00|||||||||155
1630075930000|2021-08-27 14:52:10|||||||||2
1630075940000|2021-08-27 14:52:20|12399|12397|12399|12397|12399|12397|12399|12397|171
1630075950000|2021-08-27 14:52:30|||||||||307
1630075960000|2021-08-27 14:52:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|7951
1630075970000|2021-08-27 14:52:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|86
1630075980000|2021-08-27 14:53:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|1456
1630075990000|2021-08-27 14:53:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|225
1630076000000|2021-08-27 14:53:20|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|22
1630076010000|2021-08-27 14:53:30|||||||||103
1630076020000|2021-08-27 14:53:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|347
1630076030000|2021-08-27 14:53:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|135
1630076040000|2021-08-27 14:54:00|||||||||1555
1630076050000|2021-08-27 14:54:10|||||||||48
1630076060000|2021-08-27 14:54:20|||||||||1706
1630076070000|2021-08-27 14:54:30|||||||||571
1630076080000|2021-08-27 14:54:40|12399|12397|12399|12397|12399|12397|12398.3|12396.3|320
1630076090000|2021-08-27 14:54:50|||||||||3
1630076100000|2021-08-27 14:55:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|4369
1630076110000|2021-08-27 14:55:10|||||||||898
1630076120000|2021-08-27 14:55:20|||||||||32
1630076130000|2021-08-27 14:55:30|||||||||65
1630076140000|2021-08-27 14:55:40|||||||||12
1630076150000|2021-08-27 14:55:50|12399|12397|12399|12397|12399|12397|12399|12397|51
1630076160000|2021-08-27 14:56:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|50
1630076170000|2021-08-27 14:56:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|808
1630076180000|2021-08-27 14:56:20|12399|12397|12399|12397|12399|12397|12399|12397|97
1630076190000|2021-08-27 14:56:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|61
1630076200000|2021-08-27 14:56:40|||||||||6
1630076210000|2021-08-27 14:56:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|25
1630076220000|2021-08-27 14:57:00|12399|12397|12399|12397|12399|12397|12399|12397|67
1630076230000|2021-08-27 14:57:10|||||||||7
1630076240000|2021-08-27 14:57:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|112
1630076250000|2021-08-27 14:57:30|||||||||84
1630076260000|2021-08-27 14:57:40|||||||||375
1630076270000|2021-08-27 14:57:50|||||||||8
1630076280000|2021-08-27 14:58:00|||||||||2
1630076290000|2021-08-27 14:58:10|12399|12397|12399|12397|12399|12397|12399|12397|104
1630076300000|2021-08-27 14:58:20|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|11
1630076310000|2021-08-27 14:58:30|||||||||6
1630076320000|2021-08-27 14:58:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1630076330000|2021-08-27 14:58:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|96
1630076340000|2021-08-27 14:59:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|283
1630076350000|2021-08-27 14:59:10|||||||||20
1630076360000|2021-08-27 14:59:20|||||||||7
1630076370000|2021-08-27 14:59:30|||||||||97
1630076380000|2021-08-27 14:59:40|||||||||611
1630076390000|2021-08-27 14:59:50|||||||||723
1630076400000|2021-08-27 15:00:00|||||||||103
1630076410000|2021-08-27 15:00:10|||||||||4
1630076420000|2021-08-27 15:00:20|||||||||17
1630076430000|2021-08-27 15:00:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|419
1630076440000|2021-08-27 15:00:40|||||||||226
1630076450000|2021-08-27 15:00:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|26
1630076460000|2021-08-27 15:01:00|||||||||80
1630076470000|2021-08-27 15:01:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1630076480000|2021-08-27 15:01:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|97
1630076490000|2021-08-27 15:01:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|117
1630076500000|2021-08-27 15:01:40|||||||||5
1630076510000|2021-08-27 15:01:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|118
1630076520000|2021-08-27 15:02:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|90
1630076530000|2021-08-27 15:02:10|||||||||56
1630076540000|2021-08-27 15:02:20|||||||||14
1630076550000|2021-08-27 15:02:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|140
1630076560000|2021-08-27 15:02:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1630076570000|2021-08-27 15:02:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|179
1630076580000|2021-08-27 15:03:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1630076590000|2021-08-27 15:03:10|||||||||60
1630076600000|2021-08-27 15:03:20|||||||||10
1630076610000|2021-08-27 15:03:30|||||||||8
1630076620000|2021-08-27 15:03:40|||||||||7
1630076630000|2021-08-27 15:03:50|||||||||30
1630076640000|2021-08-27 15:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|134
1630076650000|2021-08-27 15:04:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|204
1630076660000|2021-08-27 15:04:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|59
1630076670000|2021-08-27 15:04:30|||||||||173
1630076680000|2021-08-27 15:04:40|||||||||29
1630076690000|2021-08-27 15:04:50|||||||||75
1630076700000|2021-08-27 15:05:00|||||||||8
1630076710000|2021-08-27 15:05:10|||||||||1
1630076720000|2021-08-27 15:05:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|87
1630076730000|2021-08-27 15:05:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|167
1630076740000|2021-08-27 15:05:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|50
1630076750000|2021-08-27 15:05:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|48
1630076760000|2021-08-27 15:06:00|||||||||48
1630076770000|2021-08-27 15:06:10|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|8
1630076780000|2021-08-27 15:06:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|218
1630076790000|2021-08-27 15:06:30|||||||||263
1630076800000|2021-08-27 15:06:40|||||||||28
1630076810000|2021-08-27 15:06:50|||||||||241
1630076820000|2021-08-27 15:07:00|||||||||72
1630076830000|2021-08-27 15:07:10|||||||||2
1630076840000|2021-08-27 15:07:20|||||||||8
1630076850000|2021-08-27 15:07:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|83
1630076860000|2021-08-27 15:07:40|||||||||90
1630076870000|2021-08-27 15:07:50|||||||||8
1630076880000|2021-08-27 15:08:00|||||||||58
1630076890000|2021-08-27 15:08:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|361
1630076900000|2021-08-27 15:08:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|371
1630076910000|2021-08-27 15:08:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|68
1630076920000|2021-08-27 15:08:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1630076930000|2021-08-27 15:08:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|29
1630076940000|2021-08-27 15:09:00|||||||||8
1630076950000|2021-08-27 15:09:10|||||||||61
1630076960000|2021-08-27 15:09:20|||||||||17
1630076970000|2021-08-27 15:09:30|||||||||114
1630076980000|2021-08-27 15:09:40|||||||||4
1630076990000|2021-08-27 15:09:50|||||||||66
1630077000000|2021-08-27 15:10:00|||||||||7
1630077010000|2021-08-27 15:10:10|||||||||4
1630077020000|2021-08-27 15:10:20|||||||||26
1630077030000|2021-08-27 15:10:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|373
1630077040000|2021-08-27 15:10:40|||||||||119
1630077050000|2021-08-27 15:10:50|||||||||206
1630077060000|2021-08-27 15:11:00|||||||||5
1630077070000|2021-08-27 15:11:10|||||||||9
1630077080000|2021-08-27 15:11:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|91
1630077090000|2021-08-27 15:11:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|90
1630077100000|2021-08-27 15:11:40|||||||||235
1630077110000|2021-08-27 15:11:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|316
1630077120000|2021-08-27 15:12:00|||||||||122
1630077130000|2021-08-27 15:12:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|131
1630077140000|2021-08-27 15:12:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|1001
1630077150000|2021-08-27 15:12:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|88
1630077160000|2021-08-27 15:12:40|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|39
1630077170000|2021-08-27 15:12:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1630077180000|2021-08-27 15:13:00|||||||||6
1630077190000|2021-08-27 15:13:10|||||||||12
1630077200000|2021-08-27 15:13:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|83
1630077210000|2021-08-27 15:13:30|||||||||2
1630077220000|2021-08-27 15:13:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1630077230000|2021-08-27 15:13:50|||||||||6942
1630077240000|2021-08-27 15:14:00|||||||||2
1630077250000|2021-08-27 15:14:10|||||||||3
1630077260000|2021-08-27 15:14:20|||||||||9
1630077270000|2021-08-27 15:14:30|||||||||5
1630077280000|2021-08-27 15:14:40|||||||||4
1630077290000|2021-08-27 15:14:50|||||||||97
1630077300000|2021-08-27 15:15:00|||||||||8
1630077310000|2021-08-27 15:15:10|||||||||68
1630077320000|2021-08-27 15:15:20|||||||||6
1630077330000|2021-08-27 15:15:30|||||||||11
1630077340000|2021-08-27 15:15:40|||||||||24
1630077350000|2021-08-27 15:15:50|||||||||70
1630077360000|2021-08-27 15:16:00|||||||||2
1630077370000|2021-08-27 15:16:10|||||||||7
1630077380000|2021-08-27 15:16:20|||||||||8
1630077390000|2021-08-27 15:16:30|||||||||6
1630077400000|2021-08-27 15:16:40|||||||||66
1630077410000|2021-08-27 15:16:50|||||||||19
1630077420000|2021-08-27 15:17:00|||||||||14
1630077430000|2021-08-27 15:17:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|122
1630077440000|2021-08-27 15:17:20|||||||||206
1630077450000|2021-08-27 15:17:30|||||||||460
1630077460000|2021-08-27 15:17:40|||||||||6
1630077470000|2021-08-27 15:17:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|161
1630077480000|2021-08-27 15:18:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|116
1630077490000|2021-08-27 15:18:10|||||||||64
1630077500000|2021-08-27 15:18:20|||||||||7
1630077510000|2021-08-27 15:18:30|12399|12397|12399|12397|12399|12397|12399|12397|229
1630077520000|2021-08-27 15:18:40|||||||||81
1630077530000|2021-08-27 15:18:50|||||||||64
1630077540000|2021-08-27 15:19:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|129
1630077550000|2021-08-27 15:19:10|||||||||6
1630077560000|2021-08-27 15:19:20|||||||||5
1630077570000|2021-08-27 15:19:30|12399|12397|12399|12397|12399|12397|12399|12397|195
1630077580000|2021-08-27 15:19:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|132
1630077590000|2021-08-27 15:19:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|194
1630077600000|2021-08-27 15:20:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|401
1630077610000|2021-08-27 15:20:10|||||||||6
1630077620000|2021-08-27 15:20:20|||||||||256
1630077630000|2021-08-27 15:20:30|||||||||5
1630077640000|2021-08-27 15:20:40|||||||||13
1630077650000|2021-08-27 15:20:50|||||||||5
1630077660000|2021-08-27 15:21:00|||||||||9
1630077670000|2021-08-27 15:21:10|||||||||88
1630077680000|2021-08-27 15:21:20|||||||||5
1630077690000|2021-08-27 15:21:30|||||||||16
1630077700000|2021-08-27 15:21:40|||||||||50
1630077710000|2021-08-27 15:21:50|||||||||67
1630077720000|2021-08-27 15:22:00|||||||||56
1630077730000|2021-08-27 15:22:10|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|36
1630077740000|2021-08-27 15:22:20|||||||||4
1630077750000|2021-08-27 15:22:30|||||||||6
1630077760000|2021-08-27 15:22:40|||||||||20
1630077770000|2021-08-27 15:22:50|||||||||8
1630077780000|2021-08-27 15:23:00|||||||||630
1630077790000|2021-08-27 15:23:10|||||||||233
1630077800000|2021-08-27 15:23:20|||||||||5
1630077810000|2021-08-27 15:23:30|||||||||76
1630077820000|2021-08-27 15:23:40|||||||||23
1630077830000|2021-08-27 15:23:50|||||||||32
1630077840000|2021-08-27 15:24:00|||||||||36
1630077850000|2021-08-27 15:24:10|||||||||19
1630077860000|2021-08-27 15:24:20|||||||||106
1630077870000|2021-08-27 15:24:30|||||||||5
1630077880000|2021-08-27 15:24:40|||||||||6
1630077890000|2021-08-27 15:24:50|||||||||11
1630077900000|2021-08-27 15:25:00|||||||||6
1630077910000|2021-08-27 15:25:10|||||||||8
1630077920000|2021-08-27 15:25:20|||||||||26
1630077930000|2021-08-27 15:25:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|55
1630077940000|2021-08-27 15:25:40|||||||||330
1630077950000|2021-08-27 15:25:50|12398.3|12396.3|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|71
1630077960000|2021-08-27 15:26:00|12399|12397|12399|12397|12399|12397|12399|12397|22
1630077970000|2021-08-27 15:26:10|||||||||5
1630077980000|2021-08-27 15:26:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|581
1630077990000|2021-08-27 15:26:30|12399|12397|12399|12397|12399|12397|12399|12397|22
1630078000000|2021-08-27 15:26:40|||||||||7
1630078010000|2021-08-27 15:26:50|||||||||6
1630078020000|2021-08-27 15:27:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|21
1630078030000|2021-08-27 15:27:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|10
1630078040000|2021-08-27 15:27:20|||||||||5
1630078050000|2021-08-27 15:27:30|||||||||2
1630078060000|2021-08-27 15:27:40|||||||||4
1630078070000|2021-08-27 15:27:50|||||||||5
1630078080000|2021-08-27 15:28:00|||||||||32
1630078090000|2021-08-27 15:28:10|||||||||95
1630078100000|2021-08-27 15:28:20|||||||||4
1630078110000|2021-08-27 15:28:30|||||||||265
1630078120000|2021-08-27 15:28:40|||||||||10
1630078130000|2021-08-27 15:28:50|||||||||88
1630078140000|2021-08-27 15:29:00|||||||||18
1630078150000|2021-08-27 15:29:10|||||||||781
1630078160000|2021-08-27 15:29:20|||||||||6
1630078170000|2021-08-27 15:29:30|||||||||6
1630078180000|2021-08-27 15:29:40|||||||||5
1630078190000|2021-08-27 15:29:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|129
1630078200000|2021-08-27 15:30:00|12399|12397|12399|12397|12399|12397|12399|12397|132
1630078210000|2021-08-27 15:30:10|||||||||4
1630078220000|2021-08-27 15:30:20|||||||||7
1630078230000|2021-08-27 15:30:30|||||||||6
1630078240000|2021-08-27 15:30:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|473
1630078250000|2021-08-27 15:30:50|||||||||32
1630078260000|2021-08-27 15:31:00|||||||||5
1630078270000|2021-08-27 15:31:10|||||||||295
1630078280000|2021-08-27 15:31:20|12399|12397|12399|12397|12399|12397|12399|12397|1394
1630078290000|2021-08-27 15:31:30|||||||||5
1630078300000|2021-08-27 15:31:40|||||||||2
1630078310000|2021-08-27 15:31:50|||||||||6
1630078320000|2021-08-27 15:32:00|||||||||8
1630078330000|2021-08-27 15:32:10|||||||||200
1630078340000|2021-08-27 15:32:20|||||||||7
1630078350000|2021-08-27 15:32:30|||||||||9
1630078360000|2021-08-27 15:32:40|||||||||1
1630078370000|2021-08-27 15:32:50|||||||||12
1630078380000|2021-08-27 15:33:00|||||||||3
1630078390000|2021-08-27 15:33:10|||||||||7
1630078400000|2021-08-27 15:33:20|||||||||7
1630078410000|2021-08-27 15:33:30|||||||||9
1630078420000|2021-08-27 15:33:40|||||||||5
1630078430000|2021-08-27 15:33:50|||||||||10
1630078440000|2021-08-27 15:34:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1630078450000|2021-08-27 15:34:10|||||||||230
1630078460000|2021-08-27 15:34:20|||||||||5
1630078470000|2021-08-27 15:34:30|||||||||6
1630078480000|2021-08-27 15:34:40|||||||||57
1630078490000|2021-08-27 15:34:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|97
1630078500000|2021-08-27 15:35:00|12399|12397|12399|12397|12399|12397|12399|12397|23
1630078510000|2021-08-27 15:35:10|||||||||3
1630078520000|2021-08-27 15:35:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|30
1630078530000|2021-08-27 15:35:30|||||||||4
1630078540000|2021-08-27 15:35:40|||||||||6
1630078550000|2021-08-27 15:35:50|||||||||17
1630078560000|2021-08-27 15:36:00|||||||||5
1630078570000|2021-08-27 15:36:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|140
1630078580000|2021-08-27 15:36:20|||||||||4
1630078590000|2021-08-27 15:36:30|||||||||6
1630078600000|2021-08-27 15:36:40|||||||||3
1630078610000|2021-08-27 15:36:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|134
1630078620000|2021-08-27 15:37:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|315
1630078630000|2021-08-27 15:37:10|||||||||6
1630078640000|2021-08-27 15:37:20|||||||||3
1630078650000|2021-08-27 15:37:30|||||||||160
1630078660000|2021-08-27 15:37:40|||||||||6
1630078670000|2021-08-27 15:37:50|||||||||3
1630078680000|2021-08-27 15:38:00|||||||||8
1630078690000|2021-08-27 15:38:10|||||||||2
1630078700000|2021-08-27 15:38:20|||||||||14
1630078710000|2021-08-27 15:38:30|||||||||371
1630078720000|2021-08-27 15:38:40|12399|12397|12399|12397|12399|12397|12399|12397|292
1630078730000|2021-08-27 15:38:50|||||||||280
1630078740000|2021-08-27 15:39:00|||||||||53
1630078750000|2021-08-27 15:39:10|||||||||2
1630078760000|2021-08-27 15:39:20|||||||||508
1630078770000|2021-08-27 15:39:30|||||||||8
1630078780000|2021-08-27 15:39:40|||||||||2
1630078790000|2021-08-27 15:39:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|14
1630078800000|2021-08-27 15:40:00|||||||||50
1630078810000|2021-08-27 15:40:10|12399|12397|12399|12397|12399|12397|12399|12397|86
1630078820000|2021-08-27 15:40:20|||||||||195
1630078830000|2021-08-27 15:40:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|54
1630078840000|2021-08-27 15:40:40|||||||||8
1630078850000|2021-08-27 15:40:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|13
1630078860000|2021-08-27 15:41:00|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|220
1630078870000|2021-08-27 15:41:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1630078880000|2021-08-27 15:41:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|34
1630078890000|2021-08-27 15:41:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|18
1630078900000|2021-08-27 15:41:40|12399|12397|12399|12397|12399|12397|12399|12397|7
1630078910000|2021-08-27 15:41:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|116
1630078920000|2021-08-27 15:42:00|||||||||7
1630078930000|2021-08-27 15:42:10|12399|12397|12399|12397|12399|12397|12399|12397|10
1630078940000|2021-08-27 15:42:20|||||||||3
1630078950000|2021-08-27 15:42:30|||||||||226
1630078960000|2021-08-27 15:42:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|52
1630078970000|2021-08-27 15:42:50|||||||||17
1630078980000|2021-08-27 15:43:00|||||||||3
1630078990000|2021-08-27 15:43:10|||||||||5
1630079000000|2021-08-27 15:43:20|||||||||8
1630079010000|2021-08-27 15:43:30|||||||||2
1630079020000|2021-08-27 15:43:40|||||||||4
1630079030000|2021-08-27 15:43:50|||||||||3
1630079040000|2021-08-27 15:44:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1630079050000|2021-08-27 15:44:10|||||||||9
1630079060000|2021-08-27 15:44:20|||||||||4
1630079070000|2021-08-27 15:44:30|||||||||755
1630079080000|2021-08-27 15:44:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|324
1630079090000|2021-08-27 15:44:50|||||||||321
1630079100000|2021-08-27 15:45:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|135
1630079110000|2021-08-27 15:45:10|||||||||16
1630079120000|2021-08-27 15:45:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|1159
1630079130000|2021-08-27 15:45:30|||||||||6
1630079140000|2021-08-27 15:45:40|||||||||60
1630079150000|2021-08-27 15:45:50|||||||||11
1630079160000|2021-08-27 15:46:00|||||||||4
1630079170000|2021-08-27 15:46:10|||||||||3
1630079180000|2021-08-27 15:46:20|||||||||223
1630079190000|2021-08-27 15:46:30|12403|12401|12403|12401|12403|12401|12403|12401|115
1630079200000|2021-08-27 15:46:40|||||||||9
1630079210000|2021-08-27 15:46:50|||||||||10
1630079220000|2021-08-27 15:47:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|125
1630079230000|2021-08-27 15:47:10|||||||||9
1630079240000|2021-08-27 15:47:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|422
1630079250000|2021-08-27 15:47:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|32
1630079260000|2021-08-27 15:47:40|||||||||10
1630079270000|2021-08-27 15:47:50|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|428
1630079280000|2021-08-27 15:48:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|769
1630079290000|2021-08-27 15:48:10|||||||||234
1630079300000|2021-08-27 15:48:20|||||||||26
1630079310000|2021-08-27 15:48:30|||||||||39
1630079320000|2021-08-27 15:48:40|||||||||4
1630079330000|2021-08-27 15:48:50|||||||||41
1630079340000|2021-08-27 15:49:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|190
1630079350000|2021-08-27 15:49:10|||||||||55
1630079360000|2021-08-27 15:49:20|||||||||8
1630079370000|2021-08-27 15:49:30|||||||||5
1630079380000|2021-08-27 15:49:40|||||||||16
1630079390000|2021-08-27 15:49:50|||||||||7
1630079400000|2021-08-27 15:50:00|||||||||526
1630079410000|2021-08-27 15:50:10|||||||||153
1630079420000|2021-08-27 15:50:20|||||||||6
1630079430000|2021-08-27 15:50:30|||||||||7
1630079440000|2021-08-27 15:50:40|||||||||4
1630079450000|2021-08-27 15:50:50|||||||||275
1630079460000|2021-08-27 15:51:00|||||||||58
1630079470000|2021-08-27 15:51:10|||||||||127
1630079480000|2021-08-27 15:51:20|||||||||16
1630079490000|2021-08-27 15:51:30|||||||||3
1630079500000|2021-08-27 15:51:40|||||||||1
1630079510000|2021-08-27 15:51:50|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|131
1630079520000|2021-08-27 15:52:00|||||||||4
1630079530000|2021-08-27 15:52:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|58
1630079540000|2021-08-27 15:52:20|||||||||41
1630079550000|2021-08-27 15:52:30|||||||||13
1630079560000|2021-08-27 15:52:40|||||||||8
1630079570000|2021-08-27 15:52:50|||||||||237
1630079580000|2021-08-27 15:53:00|||||||||252
1630079590000|2021-08-27 15:53:10|||||||||2
1630079600000|2021-08-27 15:53:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|202
1630079610000|2021-08-27 15:53:30|||||||||15102
1630079620000|2021-08-27 15:53:40|||||||||4
1630079630000|2021-08-27 15:53:50|||||||||304
1630079640000|2021-08-27 15:54:00|||||||||21
1630079650000|2021-08-27 15:54:10|||||||||23
1630079660000|2021-08-27 15:54:20|||||||||36
1630079670000|2021-08-27 15:54:30|||||||||64
1630079680000|2021-08-27 15:54:40|||||||||23
1630079690000|2021-08-27 15:54:50|||||||||24
1630079700000|2021-08-27 15:55:00|||||||||14
1630079710000|2021-08-27 15:55:10|||||||||157
1630079720000|2021-08-27 15:55:20|||||||||40
1630079730000|2021-08-27 15:55:30|||||||||7
1630079740000|2021-08-27 15:55:40|||||||||17
1630079750000|2021-08-27 15:55:50|||||||||7
1630079760000|2021-08-27 15:56:00|||||||||11
1630079770000|2021-08-27 15:56:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|42
1630079780000|2021-08-27 15:56:20|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|290
1630079790000|2021-08-27 15:56:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|475
1630079800000|2021-08-27 15:56:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|342
1630079810000|2021-08-27 15:56:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|98
1630079820000|2021-08-27 15:57:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|324
1630079830000|2021-08-27 15:57:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|59
1630079840000|2021-08-27 15:57:20|||||||||46
1630079850000|2021-08-27 15:57:30|||||||||241
1630079860000|2021-08-27 15:57:40|||||||||35
1630079870000|2021-08-27 15:57:50|||||||||150
1630079880000|2021-08-27 15:58:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|98
1630079890000|2021-08-27 15:58:10|||||||||6
1630079900000|2021-08-27 15:58:20|||||||||13
1630079910000|2021-08-27 15:58:30|||||||||467
1630079920000|2021-08-27 15:58:40|||||||||6
1630079930000|2021-08-27 15:58:50|||||||||4
1630079940000|2021-08-27 15:59:00|||||||||20
1630079950000|2021-08-27 15:59:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|68
1630079960000|2021-08-27 15:59:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|74
1630079970000|2021-08-27 15:59:30|||||||||17
1630079980000|2021-08-27 15:59:40|||||||||3
1630079990000|2021-08-27 15:59:50|||||||||278
1630080000000|2021-08-27 16:00:00|||||||||101
1630080010000|2021-08-27 16:00:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|63
1630080020000|2021-08-27 16:00:20|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|55
1630080030000|2021-08-27 16:00:30|||||||||5
1630080040000|2021-08-27 16:00:40|||||||||7
1630080050000|2021-08-27 16:00:50|||||||||9
1630080060000|2021-08-27 16:01:00|||||||||4
1630080070000|2021-08-27 16:01:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|16
1630080080000|2021-08-27 16:01:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|6
1630080090000|2021-08-27 16:01:30|||||||||1
1630080100000|2021-08-27 16:01:40|||||||||177
1630080110000|2021-08-27 16:01:50|||||||||27
1630080120000|2021-08-27 16:02:00|||||||||27
1630080130000|2021-08-27 16:02:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|19
1630080140000|2021-08-27 16:02:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|138
1630080150000|2021-08-27 16:02:30|||||||||7
1630080160000|2021-08-27 16:02:40|||||||||2
1630080170000|2021-08-27 16:02:50|||||||||7
1630080180000|2021-08-27 16:03:00|||||||||24
1630080190000|2021-08-27 16:03:10|||||||||11
1630080200000|2021-08-27 16:03:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|102
1630080210000|2021-08-27 16:03:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|6
1630080220000|2021-08-27 16:03:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|35
1630080230000|2021-08-27 16:03:50|||||||||7
1630080240000|2021-08-27 16:04:00|||||||||8
1630080250000|2021-08-27 16:04:10|||||||||15
1630080260000|2021-08-27 16:04:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|15
1630080270000|2021-08-27 16:04:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|210
1630080280000|2021-08-27 16:04:40|||||||||8
1630080290000|2021-08-27 16:04:50|||||||||6
1630080300000|2021-08-27 16:05:00|||||||||3
1630080310000|2021-08-27 16:05:10|||||||||5
1630080320000|2021-08-27 16:05:20|||||||||12514
1630080330000|2021-08-27 16:05:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|24
1630080340000|2021-08-27 16:05:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|354
1630080350000|2021-08-27 16:05:50|||||||||6
1630080360000|2021-08-27 16:06:00|||||||||5
1630080370000|2021-08-27 16:06:10|||||||||5
1630080380000|2021-08-27 16:06:20|||||||||5
1630080390000|2021-08-27 16:06:30|||||||||141
1630080400000|2021-08-27 16:06:40|||||||||20
1630080410000|2021-08-27 16:06:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|51
1630080420000|2021-08-27 16:07:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|406
1630080430000|2021-08-27 16:07:10|||||||||3
1630080440000|2021-08-27 16:07:20|||||||||11
1630080450000|2021-08-27 16:07:30|||||||||231
1630080460000|2021-08-27 16:07:40|||||||||2
1630080470000|2021-08-27 16:07:50|||||||||10
1630080480000|2021-08-27 16:08:00|||||||||5
1630080490000|2021-08-27 16:08:10|||||||||15582
1630080500000|2021-08-27 16:08:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|739
1630080510000|2021-08-27 16:08:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|127
1630080520000|2021-08-27 16:08:40|||||||||124
1630080530000|2021-08-27 16:08:50|||||||||5
1630080540000|2021-08-27 16:09:00|||||||||4
1630080550000|2021-08-27 16:09:10|||||||||6
1630080560000|2021-08-27 16:09:20|||||||||5
1630080570000|2021-08-27 16:09:30|||||||||7
1630080580000|2021-08-27 16:09:40|||||||||6
1630080590000|2021-08-27 16:09:50|||||||||7
1630080600000|2021-08-27 16:10:00|||||||||130
1630080610000|2021-08-27 16:10:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|28
1630080620000|2021-08-27 16:10:20|||||||||50
1630080630000|2021-08-27 16:10:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|631
1630080640000|2021-08-27 16:10:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|395
1630080650000|2021-08-27 16:10:50|||||||||14
1630080660000|2021-08-27 16:11:00|||||||||32
1630080680000|2021-08-27 16:11:20|||||||||6
1630080690000|2021-08-27 16:11:30|||||||||5
1630080700000|2021-08-27 16:11:40|||||||||236
1630080710000|2021-08-27 16:11:50|||||||||8
1630080720000|2021-08-27 16:12:00|||||||||52
1630080730000|2021-08-27 16:12:10|||||||||22
1630080740000|2021-08-27 16:12:20|||||||||8
1630080750000|2021-08-27 16:12:30|||||||||3
1630080760000|2021-08-27 16:12:40|||||||||4
1630080770000|2021-08-27 16:12:50|||||||||60
1630080780000|2021-08-27 16:13:00|||||||||5
1630080790000|2021-08-27 16:13:10|||||||||7
1630080800000|2021-08-27 16:13:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|17
1630080810000|2021-08-27 16:13:30|||||||||2
1630080820000|2021-08-27 16:13:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|61
1630080830000|2021-08-27 16:13:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|85
1630080840000|2021-08-27 16:14:00|||||||||84
1630080850000|2021-08-27 16:14:10|||||||||9
1630080860000|2021-08-27 16:14:20|||||||||15
1630080870000|2021-08-27 16:14:30|||||||||9
1630080880000|2021-08-27 16:14:40|||||||||49
1630080890000|2021-08-27 16:14:50|||||||||10
1630080900000|2021-08-27 16:15:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|22
1630080910000|2021-08-27 16:15:10|||||||||3
1630080920000|2021-08-27 16:15:20|||||||||5
1630080930000|2021-08-27 16:15:30|||||||||116
1630080940000|2021-08-27 16:15:40|||||||||266
1630080950000|2021-08-27 16:15:50|||||||||12
1630080960000|2021-08-27 16:16:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|157
1630080970000|2021-08-27 16:16:10|||||||||807
1630080980000|2021-08-27 16:16:20|||||||||451
1630080990000|2021-08-27 16:16:30|||||||||4
1630081000000|2021-08-27 16:16:40|||||||||7
1630081010000|2021-08-27 16:16:50|||||||||17
1630081020000|2021-08-27 16:17:00|||||||||340
1630081030000|2021-08-27 16:17:10|||||||||5
1630081040000|2021-08-27 16:17:20|||||||||5
1630081050000|2021-08-27 16:17:30|||||||||53
1630081060000|2021-08-27 16:17:40|||||||||7
1630081070000|2021-08-27 16:17:50|||||||||6
1630081080000|2021-08-27 16:18:00|||||||||24
1630081090000|2021-08-27 16:18:10|||||||||68
1630081100000|2021-08-27 16:18:20|||||||||7
1630081110000|2021-08-27 16:18:30|||||||||58
1630081120000|2021-08-27 16:18:40|||||||||2
1630081130000|2021-08-27 16:18:50|||||||||9
1630081140000|2021-08-27 16:19:00|||||||||4
1630081150000|2021-08-27 16:19:10|||||||||251
1630081160000|2021-08-27 16:19:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|32
1630081170000|2021-08-27 16:19:30|||||||||2
1630081180000|2021-08-27 16:19:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|660
1630081190000|2021-08-27 16:19:50|||||||||78
1630081200000|2021-08-27 16:20:00|||||||||5
1630081210000|2021-08-27 16:20:10|||||||||11
1630081220000|2021-08-27 16:20:20|||||||||6
1630081230000|2021-08-27 16:20:30|||||||||4
1630081240000|2021-08-27 16:20:40|||||||||2
1630081250000|2021-08-27 16:20:50|||||||||8
1630081260000|2021-08-27 16:21:00|||||||||6
1630081270000|2021-08-27 16:21:10|12403|12401|12403|12401|12403|12401|12403|12401|225
1630081280000|2021-08-27 16:21:20|||||||||38
1630081290000|2021-08-27 16:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|24
1630081300000|2021-08-27 16:21:40|12403|12401|12403|12401|12403|12401|12403|12401|155
1630081310000|2021-08-27 16:21:50|||||||||170
1630081320000|2021-08-27 16:22:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|278
1630081330000|2021-08-27 16:22:10|||||||||1
1630081340000|2021-08-27 16:22:20|||||||||4
1630081350000|2021-08-27 16:22:30|||||||||7
1630081360000|2021-08-27 16:22:40|||||||||11
1630081370000|2021-08-27 16:22:50|||||||||4
1630081380000|2021-08-27 16:23:00|||||||||18
1630081390000|2021-08-27 16:23:10|||||||||11
1630081400000|2021-08-27 16:23:20|||||||||17
1630081410000|2021-08-27 16:23:30|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|267
1630081420000|2021-08-27 16:23:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|44
1630081430000|2021-08-27 16:23:50|||||||||10
1630081440000|2021-08-27 16:24:00|||||||||249
1630081450000|2021-08-27 16:24:10|||||||||4
1630081460000|2021-08-27 16:24:20|||||||||17
1630081470000|2021-08-27 16:24:30|||||||||2
1630081480000|2021-08-27 16:24:40|||||||||3
1630081490000|2021-08-27 16:24:50|||||||||9
1630081500000|2021-08-27 16:25:00|||||||||44
1630081510000|2021-08-27 16:25:10|||||||||79
1630081520000|2021-08-27 16:25:20|||||||||149
1630081530000|2021-08-27 16:25:30|||||||||29
1630081540000|2021-08-27 16:25:40|||||||||6
1630081550000|2021-08-27 16:25:50|||||||||16
1630081560000|2021-08-27 16:26:00|||||||||7
1630081570000|2021-08-27 16:26:10|||||||||4
1630081580000|2021-08-27 16:26:20|||||||||6
1630081590000|2021-08-27 16:26:30|||||||||4
1630081600000|2021-08-27 16:26:40|||||||||51
1630081610000|2021-08-27 16:26:50|||||||||4
1630081620000|2021-08-27 16:27:00|||||||||8
1630081630000|2021-08-27 16:27:10|||||||||1
1630081640000|2021-08-27 16:27:20|||||||||4
1630081650000|2021-08-27 16:27:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|9
1630081660000|2021-08-27 16:27:40|||||||||16
1630081670000|2021-08-27 16:27:50|||||||||5
1630081680000|2021-08-27 16:28:00|||||||||6
1630081690000|2021-08-27 16:28:10|||||||||4
1630081700000|2021-08-27 16:28:20|||||||||217
1630081710000|2021-08-27 16:28:30|||||||||18
1630081720000|2021-08-27 16:28:40|||||||||6
1630081730000|2021-08-27 16:28:50|||||||||5
1630081740000|2021-08-27 16:29:00|||||||||141
1630081750000|2021-08-27 16:29:10|||||||||4
1630081760000|2021-08-27 16:29:20|||||||||36
1630081770000|2021-08-27 16:29:30|||||||||4
1630081780000|2021-08-27 16:29:40|||||||||194
1630081790000|2021-08-27 16:29:50|||||||||17
1630081800000|2021-08-27 16:30:00|||||||||13
1630081810000|2021-08-27 16:30:10|||||||||19
1630081820000|2021-08-27 16:30:20|||||||||12
1630081830000|2021-08-27 16:30:30|||||||||28
1630081840000|2021-08-27 16:30:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|191
1630081850000|2021-08-27 16:30:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|95
1630081860000|2021-08-27 16:31:00|||||||||1
1630081870000|2021-08-27 16:31:10|||||||||8
1630081880000|2021-08-27 16:31:20|||||||||8
1630081890000|2021-08-27 16:31:30|||||||||2
1630081900000|2021-08-27 16:31:40|||||||||21
1630081910000|2021-08-27 16:31:50|||||||||5
1630081920000|2021-08-27 16:32:00|||||||||9
1630081930000|2021-08-27 16:32:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|345
1630081940000|2021-08-27 16:32:20|||||||||20
1630081950000|2021-08-27 16:32:30|||||||||889
1630081960000|2021-08-27 16:32:40|||||||||3
1630081970000|2021-08-27 16:32:50|||||||||6
1630081980000|2021-08-27 16:33:00|||||||||232
1630081990000|2021-08-27 16:33:10|||||||||3
1630082000000|2021-08-27 16:33:20|||||||||8
1630082010000|2021-08-27 16:33:30|||||||||14
1630082020000|2021-08-27 16:33:40|||||||||9
1630082030000|2021-08-27 16:33:50|||||||||6
1630082040000|2021-08-27 16:34:00|||||||||2
1630082050000|2021-08-27 16:34:10|||||||||61
1630082060000|2021-08-27 16:34:20|||||||||4
1630082070000|2021-08-27 16:34:30|||||||||4
1630082080000|2021-08-27 16:34:40|||||||||1498
1630082090000|2021-08-27 16:34:50|12403|12401|12403|12401|12403|12401|12403|12401|24
1630082100000|2021-08-27 16:35:00|||||||||18
1630082110000|2021-08-27 16:35:10|||||||||7
1630082120000|2021-08-27 16:35:20|||||||||4
1630082130000|2021-08-27 16:35:30|||||||||4
1630082140000|2021-08-27 16:35:40|||||||||7
1630082150000|2021-08-27 16:35:50|||||||||7
1630082160000|2021-08-27 16:36:00|||||||||5
1630082170000|2021-08-27 16:36:10|||||||||11
1630082180000|2021-08-27 16:36:20|||||||||7
1630082190000|2021-08-27 16:36:30|||||||||4
1630082200000|2021-08-27 16:36:40|||||||||2
1630082210000|2021-08-27 16:36:50|||||||||5
1630082220000|2021-08-27 16:37:00|||||||||17
1630082230000|2021-08-27 16:37:10|||||||||7
1630082240000|2021-08-27 16:37:20|||||||||22
1630082250000|2021-08-27 16:37:30|||||||||5
1630082260000|2021-08-27 16:37:40|||||||||1
1630082270000|2021-08-27 16:37:50|||||||||208
1630082280000|2021-08-27 16:38:00|||||||||5
1630082290000|2021-08-27 16:38:10|||||||||4
1630082300000|2021-08-27 16:38:20|||||||||16
1630082310000|2021-08-27 16:38:30|||||||||3
1630082320000|2021-08-27 16:38:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|941
1630082330000|2021-08-27 16:38:50|||||||||4
1630082340000|2021-08-27 16:39:00|||||||||3
1630082350000|2021-08-27 16:39:10|||||||||5
1630082360000|2021-08-27 16:39:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1630082370000|2021-08-27 16:39:30|||||||||1
1630082380000|2021-08-27 16:39:40|||||||||4
1630082390000|2021-08-27 16:39:50|||||||||6
1630082400000|2021-08-27 16:40:00|||||||||33
1630082410000|2021-08-27 16:40:10|12403|12401|12403|12401|12403|12401|12403|12401|584
1630082420000|2021-08-27 16:40:20|||||||||11
1630082430000|2021-08-27 16:40:30|||||||||33
1630082440000|2021-08-27 16:40:40|||||||||48
1630082450000|2021-08-27 16:40:50|||||||||5
1630082460000|2021-08-27 16:41:00|||||||||1
1630082470000|2021-08-27 16:41:10|||||||||3
1630082480000|2021-08-27 16:41:20|||||||||38
1630082490000|2021-08-27 16:41:30|||||||||3
1630082500000|2021-08-27 16:41:40|||||||||16
1630082510000|2021-08-27 16:41:50|||||||||39
1630082520000|2021-08-27 16:42:00|||||||||163
1630082530000|2021-08-27 16:42:10|||||||||5
1630082540000|2021-08-27 16:42:20|||||||||5
1630082550000|2021-08-27 16:42:30|||||||||6
1630082560000|2021-08-27 16:42:40|||||||||51
1630082570000|2021-08-27 16:42:50|||||||||5
1630082580000|2021-08-27 16:43:00|||||||||4
1630082590000|2021-08-27 16:43:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|463
1630082600000|2021-08-27 16:43:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|322
1630082610000|2021-08-27 16:43:30|||||||||38
1630082620000|2021-08-27 16:43:40|||||||||5
1630082630000|2021-08-27 16:43:50|||||||||8
1630082640000|2021-08-27 16:44:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|148
1630082650000|2021-08-27 16:44:10|12403|12401|12403|12401|12403|12401|12403|12401|75
1630082660000|2021-08-27 16:44:20|||||||||108
1630082670000|2021-08-27 16:44:30|||||||||35
1630082680000|2021-08-27 16:44:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|90
1630082690000|2021-08-27 16:44:50|||||||||7
1630082700000|2021-08-27 16:45:00|||||||||10
1630082710000|2021-08-27 16:45:10|||||||||97
1630082720000|2021-08-27 16:45:20|||||||||81
1630082730000|2021-08-27 16:45:30|||||||||214
1630082740000|2021-08-27 16:45:40|||||||||5
1630082750000|2021-08-27 16:45:50|||||||||8
1630082760000|2021-08-27 16:46:00|||||||||17
1630082770000|2021-08-27 16:46:10|||||||||3
1630082780000|2021-08-27 16:46:20|||||||||20
1630082790000|2021-08-27 16:46:30|||||||||6
1630082800000|2021-08-27 16:46:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|211
1630082810000|2021-08-27 16:46:50|||||||||4
1630082820000|2021-08-27 16:47:00|12403|12401|12403|12401|12403|12401|12403|12401|10
1630082830000|2021-08-27 16:47:10|||||||||1
1630082840000|2021-08-27 16:47:20|||||||||6
1630082850000|2021-08-27 16:47:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|56
1630082860000|2021-08-27 16:47:40|||||||||7
1630082870000|2021-08-27 16:47:50|12403|12401|12403|12401|12403|12401|12403|12401|71
1630082880000|2021-08-27 16:48:00|||||||||43
1630082890000|2021-08-27 16:48:10|||||||||78
1630082900000|2021-08-27 16:48:20|||||||||13
1630082910000|2021-08-27 16:48:30|||||||||7
1630082920000|2021-08-27 16:48:40|||||||||7
1630082930000|2021-08-27 16:48:50|||||||||11
1630082940000|2021-08-27 16:49:00|||||||||22
1630082950000|2021-08-27 16:49:10|||||||||2
1630082960000|2021-08-27 16:49:20|||||||||50
1630082970000|2021-08-27 16:49:30|||||||||7
1630082980000|2021-08-27 16:49:40|||||||||4
1630082990000|2021-08-27 16:49:50|||||||||5
1630083000000|2021-08-27 16:50:00|||||||||306
1630083010000|2021-08-27 16:50:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|81
1630083020000|2021-08-27 16:50:20|||||||||14
1630083030000|2021-08-27 16:50:30|||||||||5
1630083040000|2021-08-27 16:50:40|||||||||17
1630083050000|2021-08-27 16:50:50|||||||||8
1630083060000|2021-08-27 16:51:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|319
1630083070000|2021-08-27 16:51:10|||||||||129
1630083080000|2021-08-27 16:51:20|||||||||10
1630083090000|2021-08-27 16:51:30|||||||||2
1630083100000|2021-08-27 16:51:40|||||||||9
1630083110000|2021-08-27 16:51:50|||||||||7
1630083120000|2021-08-27 16:52:00|||||||||8
1630083130000|2021-08-27 16:52:10|||||||||5
1630083140000|2021-08-27 16:52:20|||||||||7
1630083150000|2021-08-27 16:52:30|||||||||100
1630083160000|2021-08-27 16:52:40|||||||||3
1630083170000|2021-08-27 16:52:50|||||||||55
1630083180000|2021-08-27 16:53:00|12403|12401|12403|12401|12403|12401|12403|12401|377
1630083190000|2021-08-27 16:53:10|||||||||140
1630083200000|2021-08-27 16:53:20|||||||||511
1630083210000|2021-08-27 16:53:30|||||||||144
1630083220000|2021-08-27 16:53:40|||||||||3
1630083230000|2021-08-27 16:53:50|||||||||12
1630083240000|2021-08-27 16:54:00|||||||||7
1630083250000|2021-08-27 16:54:10|||||||||4
1630083260000|2021-08-27 16:54:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|112
1630083270000|2021-08-27 16:54:30|||||||||9
1630083280000|2021-08-27 16:54:40|||||||||9
1630083290000|2021-08-27 16:54:50|||||||||5
1630083300000|2021-08-27 16:55:00|||||||||4
1630083310000|2021-08-27 16:55:10|||||||||2
1630083320000|2021-08-27 16:55:20|||||||||8
1630083330000|2021-08-27 16:55:30|||||||||3
1630083340000|2021-08-27 16:55:40|||||||||8
1630083350000|2021-08-27 16:55:50|||||||||13
1630083360000|2021-08-27 16:56:00|||||||||67
1630083370000|2021-08-27 16:56:10|||||||||2
1630083380000|2021-08-27 16:56:20|||||||||211
1630083390000|2021-08-27 16:56:30|||||||||7
1630083400000|2021-08-27 16:56:40|||||||||58
1630083410000|2021-08-27 16:56:50|12403|12401|12403|12401|12403|12401|12403|12401|81
1630083420000|2021-08-27 16:57:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1630083430000|2021-08-27 16:57:10|||||||||4
1630083440000|2021-08-27 16:57:20|||||||||6
1630083450000|2021-08-27 16:57:30|||||||||9
1630083460000|2021-08-27 16:57:40|||||||||167
1630083470000|2021-08-27 16:57:50|||||||||135
1630083480000|2021-08-27 16:58:00|||||||||15
1630083490000|2021-08-27 16:58:10|||||||||2
1630083500000|2021-08-27 16:58:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|113
1630083510000|2021-08-27 16:58:30|||||||||7
1630083520000|2021-08-27 16:58:40|||||||||1
1630083530000|2021-08-27 16:58:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|342
1630083540000|2021-08-27 16:59:00|||||||||8
1630083550000|2021-08-27 16:59:10|||||||||5
1630083560000|2021-08-27 16:59:20|||||||||27
1630083570000|2021-08-27 16:59:30|||||||||45
1630083580000|2021-08-27 16:59:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|15
1630083590000|2021-08-27 16:59:50|||||||||63
1630083600000|2021-08-27 17:00:00|||||||||4
1630083610000|2021-08-27 17:00:10|||||||||74
1630083620000|2021-08-27 17:00:20|||||||||9
1630083630000|2021-08-27 17:00:30|||||||||17
1630083640000|2021-08-27 17:00:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|74
1630083650000|2021-08-27 17:00:50|||||||||433
1630083660000|2021-08-27 17:01:00|||||||||3
1630083670000|2021-08-27 17:01:10|||||||||41
1630083680000|2021-08-27 17:01:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|35
1630083690000|2021-08-27 17:01:30|||||||||6
1630083700000|2021-08-27 17:01:40|||||||||10
1630083710000|2021-08-27 17:01:50|||||||||4
1630083720000|2021-08-27 17:02:00|||||||||3
1630083730000|2021-08-27 17:02:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|223
1630083740000|2021-08-27 17:02:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|142
1630083750000|2021-08-27 17:02:30|||||||||4
1630083760000|2021-08-27 17:02:40|||||||||255
1630083770000|2021-08-27 17:02:50|||||||||5
1630083780000|2021-08-27 17:03:00|||||||||5
1630083790000|2021-08-27 17:03:10|||||||||237
1630083800000|2021-08-27 17:03:20|||||||||5
1630083810000|2021-08-27 17:03:30|||||||||116
1630083820000|2021-08-27 17:03:40|||||||||14
1630083830000|2021-08-27 17:03:50|||||||||2
1630083840000|2021-08-27 17:04:00|||||||||2
1630083850000|2021-08-27 17:04:10|||||||||8
1630083860000|2021-08-27 17:04:20|||||||||23
1630083870000|2021-08-27 17:04:30|||||||||66
1630083880000|2021-08-27 17:04:40|||||||||1
1630083890000|2021-08-27 17:04:50|||||||||7
1630083900000|2021-08-27 17:05:00|||||||||1
1630083910000|2021-08-27 17:05:10|||||||||18
1630083920000|2021-08-27 17:05:20|||||||||4
1630083930000|2021-08-27 17:05:30|||||||||5
1630083940000|2021-08-27 17:05:40|||||||||2
1630083950000|2021-08-27 17:05:50|||||||||6
1630083960000|2021-08-27 17:06:00|||||||||1
1630083970000|2021-08-27 17:06:10|||||||||3
1630083980000|2021-08-27 17:06:20|||||||||278
1630083990000|2021-08-27 17:06:30|||||||||49
1630084000000|2021-08-27 17:06:40|||||||||17
1630084010000|2021-08-27 17:06:50|||||||||8
1630084020000|2021-08-27 17:07:00|||||||||3
1630084030000|2021-08-27 17:07:10|||||||||3
1630084040000|2021-08-27 17:07:20|||||||||4
1630084050000|2021-08-27 17:07:30|||||||||4
1630084060000|2021-08-27 17:07:40|||||||||13
1630084070000|2021-08-27 17:07:50|||||||||3
1630084080000|2021-08-27 17:08:00|||||||||4
1630084090000|2021-08-27 17:08:10|||||||||5
1630084100000|2021-08-27 17:08:20|||||||||3
1630084110000|2021-08-27 17:08:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|228
1630084120000|2021-08-27 17:08:40|||||||||3
1630084130000|2021-08-27 17:08:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|104
1630084140000|2021-08-27 17:09:00|||||||||109
1630084150000|2021-08-27 17:09:10|||||||||10
1630084160000|2021-08-27 17:09:20|||||||||1
1630084170000|2021-08-27 17:09:30|||||||||5
1630084180000|2021-08-27 17:09:40|||||||||4
1630084190000|2021-08-27 17:09:50|||||||||18
1630084200000|2021-08-27 17:10:00|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|159
1630084220000|2021-08-27 17:10:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|23
1630084230000|2021-08-27 17:10:30|||||||||6
1630084240000|2021-08-27 17:10:40|||||||||20
1630084250000|2021-08-27 17:10:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|25
1630084260000|2021-08-27 17:11:00|||||||||12
1630084270000|2021-08-27 17:11:10|||||||||67
1630084280000|2021-08-27 17:11:20|||||||||12
1630084290000|2021-08-27 17:11:30|||||||||2
1630084300000|2021-08-27 17:11:40|||||||||7
1630084310000|2021-08-27 17:11:50|||||||||4
1630084320000|2021-08-27 17:12:00|||||||||3
1630084330000|2021-08-27 17:12:10|||||||||223
1630084340000|2021-08-27 17:12:20|||||||||3
1630084350000|2021-08-27 17:12:30|||||||||3
1630084360000|2021-08-27 17:12:40|||||||||13
1630084370000|2021-08-27 17:12:50|||||||||4
1630084380000|2021-08-27 17:13:00|||||||||2
1630084390000|2021-08-27 17:13:10|||||||||1
1630084400000|2021-08-27 17:13:20|||||||||6
1630084410000|2021-08-27 17:13:30|||||||||5
1630084420000|2021-08-27 17:13:40|||||||||3
1630084430000|2021-08-27 17:13:50|||||||||4
1630084440000|2021-08-27 17:14:00|||||||||3
1630084450000|2021-08-27 17:14:10|||||||||4
1630084460000|2021-08-27 17:14:20|||||||||3
1630084470000|2021-08-27 17:14:30|||||||||54
1630084480000|2021-08-27 17:14:40|||||||||1
1630084490000|2021-08-27 17:14:50|||||||||9
1630084500000|2021-08-27 17:15:00|||||||||2
1630084510000|2021-08-27 17:15:10|||||||||2
1630084520000|2021-08-27 17:15:20|||||||||3
1630084530000|2021-08-27 17:15:30|||||||||4
1630084540000|2021-08-27 17:15:40|||||||||40
1630084550000|2021-08-27 17:15:50|||||||||6
1630084560000|2021-08-27 17:16:00|||||||||1
1630084570000|2021-08-27 17:16:10|||||||||44
1630084580000|2021-08-27 17:16:20|||||||||3
1630084590000|2021-08-27 17:16:30|||||||||1
1630084600000|2021-08-27 17:16:40|||||||||126
1630084610000|2021-08-27 17:16:50|||||||||14
1630084620000|2021-08-27 17:17:00|||||||||23
1630084630000|2021-08-27 17:17:10|||||||||22
1630084640000|2021-08-27 17:17:20|||||||||6
1630084650000|2021-08-27 17:17:30|||||||||5
1630084660000|2021-08-27 17:17:40|||||||||4
1630084670000|2021-08-27 17:17:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|57
1630084680000|2021-08-27 17:18:00|||||||||2
1630084690000|2021-08-27 17:18:10|||||||||4
1630084700000|2021-08-27 17:18:20|||||||||4
1630084710000|2021-08-27 17:18:30|||||||||427
1630084720000|2021-08-27 17:18:40|||||||||988
1630084730000|2021-08-27 17:18:50|||||||||33
1630084740000|2021-08-27 17:19:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|9
1630084750000|2021-08-27 17:19:10|||||||||2
1630084760000|2021-08-27 17:19:20|||||||||220
1630084770000|2021-08-27 17:19:30|||||||||5
1630084780000|2021-08-27 17:19:40|||||||||3
1630084790000|2021-08-27 17:19:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|20
1630084800000|2021-08-27 17:20:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|458
1630084810000|2021-08-27 17:20:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|86
1630084820000|2021-08-27 17:20:20|||||||||4
1630084830000|2021-08-27 17:20:30|||||||||3
1630084840000|2021-08-27 17:20:40|||||||||3
1630084850000|2021-08-27 17:20:50|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|34
1630084860000|2021-08-27 17:21:00|||||||||330
1630084880000|2021-08-27 17:21:20|||||||||6
1630084890000|2021-08-27 17:21:30|||||||||3
1630084900000|2021-08-27 17:21:40|||||||||4
1630084910000|2021-08-27 17:21:50|||||||||14
1630084920000|2021-08-27 17:22:00|||||||||34
1630084930000|2021-08-27 17:22:10|||||||||2
1630084940000|2021-08-27 17:22:20|||||||||4
1630084950000|2021-08-27 17:22:30|||||||||2
1630084970000|2021-08-27 17:22:50|||||||||10
1630084980000|2021-08-27 17:23:00|||||||||24
1630084990000|2021-08-27 17:23:10|||||||||4
1630085000000|2021-08-27 17:23:20|||||||||5
1630085010000|2021-08-27 17:23:30|||||||||281
1630085020000|2021-08-27 17:23:40|||||||||2
1630085030000|2021-08-27 17:23:50|||||||||6
1630085040000|2021-08-27 17:24:00|||||||||45
1630085050000|2021-08-27 17:24:10|||||||||2
1630085060000|2021-08-27 17:24:20|||||||||43
1630085070000|2021-08-27 17:24:30|||||||||320
1630085080000|2021-08-27 17:24:40|||||||||332
1630085090000|2021-08-27 17:24:50|||||||||3
1630085100000|2021-08-27 17:25:00|||||||||3
1630085110000|2021-08-27 17:25:10|||||||||1
1630085120000|2021-08-27 17:25:20|||||||||5
1630085130000|2021-08-27 17:25:30|||||||||6
1630085140000|2021-08-27 17:25:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|6
1630085150000|2021-08-27 17:25:50|||||||||3
1630085160000|2021-08-27 17:26:00|||||||||3
1630085170000|2021-08-27 17:26:10|||||||||257
1630085180000|2021-08-27 17:26:20|||||||||12
1630085190000|2021-08-27 17:26:30|||||||||62
1630085200000|2021-08-27 17:26:40|||||||||26
1630085210000|2021-08-27 17:26:50|||||||||5
1630085220000|2021-08-27 17:27:00|||||||||1260
1630085230000|2021-08-27 17:27:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|176
1630085240000|2021-08-27 17:27:20|||||||||400
1630085250000|2021-08-27 17:27:30|||||||||208
1630085260000|2021-08-27 17:27:40|||||||||5
1630085270000|2021-08-27 17:27:50|||||||||4
1630085280000|2021-08-27 17:28:00|||||||||5
1630085290000|2021-08-27 17:28:10|||||||||5
1630085300000|2021-08-27 17:28:20|||||||||47
1630085310000|2021-08-27 17:28:30|||||||||2
1630085320000|2021-08-27 17:28:40|||||||||16
1630085330000|2021-08-27 17:28:50|||||||||81
1630085340000|2021-08-27 17:29:00|||||||||6
1630085350000|2021-08-27 17:29:10|||||||||2
1630085360000|2021-08-27 17:29:20|||||||||4
1630085370000|2021-08-27 17:29:30|||||||||6
1630085380000|2021-08-27 17:29:40|||||||||53
1630085390000|2021-08-27 17:29:50|||||||||4
1630085400000|2021-08-27 17:30:00|||||||||228
1630085420000|2021-08-27 17:30:20|||||||||89
1630085430000|2021-08-27 17:30:30|||||||||187
1630085440000|2021-08-27 17:30:40|||||||||172
1630085450000|2021-08-27 17:30:50|||||||||14
1630085460000|2021-08-27 17:31:00|||||||||188
1630085470000|2021-08-27 17:31:10|||||||||6
1630085480000|2021-08-27 17:31:20|||||||||6
1630085490000|2021-08-27 17:31:30|||||||||58
1630085500000|2021-08-27 17:31:40|||||||||8
1630085510000|2021-08-27 17:31:50|||||||||5
1630085520000|2021-08-27 17:32:00|||||||||4
1630085530000|2021-08-27 17:32:10|||||||||4
1630085540000|2021-08-27 17:32:20|||||||||172
1630085550000|2021-08-27 17:32:30|||||||||5
1630085560000|2021-08-27 17:32:40|||||||||26
1630085570000|2021-08-27 17:32:50|||||||||339
1630085580000|2021-08-27 17:33:00|||||||||24
1630085590000|2021-08-27 17:33:10|||||||||1
1630085600000|2021-08-27 17:33:20|||||||||20
1630085610000|2021-08-27 17:33:30|||||||||3
1630085620000|2021-08-27 17:33:40|||||||||105
1630085630000|2021-08-27 17:33:50|||||||||2
1630085640000|2021-08-27 17:34:00|||||||||57
1630085650000|2021-08-27 17:34:10|||||||||3
1630085660000|2021-08-27 17:34:20|||||||||291
1630085670000|2021-08-27 17:34:30|||||||||10
1630085680000|2021-08-27 17:34:40|||||||||3
1630085690000|2021-08-27 17:34:50|||||||||4
1630085700000|2021-08-27 17:35:00|||||||||2
1630085710000|2021-08-27 17:35:10|||||||||3
1630085720000|2021-08-27 17:35:20|||||||||128
1630085730000|2021-08-27 17:35:30|||||||||4
1630085740000|2021-08-27 17:35:40|||||||||1
1630085750000|2021-08-27 17:35:50|||||||||130
1630085760000|2021-08-27 17:36:00|||||||||2
1630085770000|2021-08-27 17:36:10|||||||||190
1630085780000|2021-08-27 17:36:20|||||||||9
1630085790000|2021-08-27 17:36:30|||||||||11
1630085800000|2021-08-27 17:36:40|||||||||1
1630085810000|2021-08-27 17:36:50|||||||||26
1630085820000|2021-08-27 17:37:00|||||||||4
1630085830000|2021-08-27 17:37:10|||||||||132
1630085840000|2021-08-27 17:37:20|||||||||4
1630085850000|2021-08-27 17:37:30|||||||||5
1630085860000|2021-08-27 17:37:40|||||||||2
1630085870000|2021-08-27 17:37:50|||||||||6
1630085880000|2021-08-27 17:38:00|||||||||56
1630085890000|2021-08-27 17:38:10|||||||||4
1630085900000|2021-08-27 17:38:20|||||||||4
1630085910000|2021-08-27 17:38:30|||||||||4
1630085920000|2021-08-27 17:38:40|||||||||4
1630085930000|2021-08-27 17:38:50|||||||||60
1630085940000|2021-08-27 17:39:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|470
1630085950000|2021-08-27 17:39:10|||||||||2
1630085960000|2021-08-27 17:39:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|408
1630085970000|2021-08-27 17:39:30|||||||||130
1630085980000|2021-08-27 17:39:40|||||||||4
1630085990000|2021-08-27 17:39:50|||||||||115
1630086000000|2021-08-27 17:40:00|||||||||3
1630086010000|2021-08-27 17:40:10|||||||||64
1630086020000|2021-08-27 17:40:20|||||||||122
1630086030000|2021-08-27 17:40:30|||||||||190
1630086040000|2021-08-27 17:40:40|||||||||4
1630086050000|2021-08-27 17:40:50|||||||||4
1630086060000|2021-08-27 17:41:00|||||||||1
1630086070000|2021-08-27 17:41:10|||||||||9
1630086080000|2021-08-27 17:41:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|430
1630086090000|2021-08-27 17:41:30|||||||||3
1630086100000|2021-08-27 17:41:40|||||||||5
1630086110000|2021-08-27 17:41:50|||||||||5
1630086120000|2021-08-27 17:42:00|||||||||3
1630086130000|2021-08-27 17:42:10|||||||||9
1630086140000|2021-08-27 17:42:20|||||||||2
1630086150000|2021-08-27 17:42:30|||||||||6
1630086160000|2021-08-27 17:42:40|||||||||2
1630086170000|2021-08-27 17:42:50|||||||||17
1630086180000|2021-08-27 17:43:00|||||||||5
1630086190000|2021-08-27 17:43:10|||||||||2
1630086200000|2021-08-27 17:43:20|||||||||98
1630086210000|2021-08-27 17:43:30|||||||||95
1630086220000|2021-08-27 17:43:40|||||||||3
1630086230000|2021-08-27 17:43:50|||||||||3
1630086240000|2021-08-27 17:44:00|||||||||2
1630086250000|2021-08-27 17:44:10|||||||||273
1630086260000|2021-08-27 17:44:20|||||||||220
1630086270000|2021-08-27 17:44:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|246
1630086280000|2021-08-27 17:44:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|120
1630086290000|2021-08-27 17:44:50|||||||||17
1630086300000|2021-08-27 17:45:00|||||||||14
1630086310000|2021-08-27 17:45:10|||||||||10
1630086320000|2021-08-27 17:45:20|||||||||89
1630086330000|2021-08-27 17:45:30|||||||||3
1630086340000|2021-08-27 17:45:40|||||||||2
1630086350000|2021-08-27 17:45:50|||||||||5
1630086360000|2021-08-27 17:46:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|132
1630086370000|2021-08-27 17:46:10|||||||||79
1630086380000|2021-08-27 17:46:20|||||||||12
1630086390000|2021-08-27 17:46:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|534
1630086400000|2021-08-27 17:46:40|||||||||4
1630086410000|2021-08-27 17:46:50|||||||||4
1630086420000|2021-08-27 17:47:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|156
1630086430000|2021-08-27 17:47:10|||||||||4
1630086440000|2021-08-27 17:47:20|||||||||172
1630086450000|2021-08-27 17:47:30|||||||||72
1630086460000|2021-08-27 17:47:40|||||||||1
1630086470000|2021-08-27 17:47:50|||||||||4
1630086480000|2021-08-27 17:48:00|||||||||283
1630086490000|2021-08-27 17:48:10|||||||||4
1630086500000|2021-08-27 17:48:20|||||||||4
1630086510000|2021-08-27 17:48:30|||||||||1
1630086520000|2021-08-27 17:48:40|||||||||80
1630086530000|2021-08-27 17:48:50|||||||||9
1630086540000|2021-08-27 17:49:00|||||||||78
1630086550000|2021-08-27 17:49:10|||||||||2
1630086560000|2021-08-27 17:49:20|||||||||1
1630086580000|2021-08-27 17:49:40|||||||||41
1630086590000|2021-08-27 17:49:50|||||||||9
1630086600000|2021-08-27 17:50:00|||||||||1
1630086610000|2021-08-27 17:50:10|||||||||19
1630086620000|2021-08-27 17:50:20|||||||||6
1630086630000|2021-08-27 17:50:30|||||||||96
1630086640000|2021-08-27 17:50:40|||||||||60
1630086650000|2021-08-27 17:50:50|||||||||7
1630086660000|2021-08-27 17:51:00|||||||||26
1630086670000|2021-08-27 17:51:10|||||||||2
1630086680000|2021-08-27 17:51:20|||||||||8
1630086690000|2021-08-27 17:51:30|||||||||72
1630086700000|2021-08-27 17:51:40|||||||||5
1630086710000|2021-08-27 17:51:50|||||||||20
1630086720000|2021-08-27 17:52:00|||||||||3
1630086730000|2021-08-27 17:52:10|||||||||38
1630086740000|2021-08-27 17:52:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|636
1630086750000|2021-08-27 17:52:30|||||||||3
1630086760000|2021-08-27 17:52:40|||||||||3
1630086770000|2021-08-27 17:52:50|||||||||4
1630086780000|2021-08-27 17:53:00|||||||||67
1630086790000|2021-08-27 17:53:10|||||||||5
1630086800000|2021-08-27 17:53:20|||||||||8
1630086810000|2021-08-27 17:53:30|||||||||2
1630086820000|2021-08-27 17:53:40|||||||||1
1630086830000|2021-08-27 17:53:50|||||||||186
1630086840000|2021-08-27 17:54:00|||||||||61
1630086850000|2021-08-27 17:54:10|||||||||6
1630086860000|2021-08-27 17:54:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|167
1630086870000|2021-08-27 17:54:30|||||||||2
1630086880000|2021-08-27 17:54:40|||||||||3
1630086890000|2021-08-27 17:54:50|||||||||19
1630086900000|2021-08-27 17:55:00|||||||||3
1630086910000|2021-08-27 17:55:10|||||||||2
1630086920000|2021-08-27 17:55:20|||||||||4
1630086930000|2021-08-27 17:55:30|||||||||1
1630086950000|2021-08-27 17:55:50|||||||||82
1630086960000|2021-08-27 17:56:00|||||||||10
1630086970000|2021-08-27 17:56:10|||||||||1
1630086980000|2021-08-27 17:56:20|||||||||2
1630086990000|2021-08-27 17:56:30|||||||||7
1630087000000|2021-08-27 17:56:40|||||||||5
1630087010000|2021-08-27 17:56:50|||||||||22
1630087020000|2021-08-27 17:57:00|||||||||60
1630087030000|2021-08-27 17:57:10|||||||||1
1630087040000|2021-08-27 17:57:20|||||||||4
1630087050000|2021-08-27 17:57:30|||||||||8
1630087060000|2021-08-27 17:57:40|||||||||157
1630087070000|2021-08-27 17:57:50|||||||||4
1630087080000|2021-08-27 17:58:00|||||||||4
1630087090000|2021-08-27 17:58:10|||||||||3
1630087100000|2021-08-27 17:58:20|||||||||4
1630087110000|2021-08-27 17:58:30|||||||||6
1630087120000|2021-08-27 17:58:40|||||||||5
1630087130000|2021-08-27 17:58:50|||||||||4
1630087140000|2021-08-27 17:59:00|||||||||3
1630087150000|2021-08-27 17:59:10|||||||||1
1630087160000|2021-08-27 17:59:20|||||||||3
1630087170000|2021-08-27 17:59:30|||||||||7
1630087180000|2021-08-27 17:59:40|||||||||56
1630087190000|2021-08-27 17:59:50|12403|12401|12403|12401|12403|12401|12403|12401|232
1630087200000|2021-08-27 18:00:00|||||||||72
1630087210000|2021-08-27 18:00:10|||||||||2
1630087220000|2021-08-27 18:00:20|||||||||59
1630087230000|2021-08-27 18:00:30|||||||||23
1630087240000|2021-08-27 18:00:40|||||||||142
1630087250000|2021-08-27 18:00:50|||||||||328
1630087260000|2021-08-27 18:01:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|147
1630087270000|2021-08-27 18:01:10|||||||||3
1630087280000|2021-08-27 18:01:20|||||||||94
1630087290000|2021-08-27 18:01:30|||||||||18
1630087300000|2021-08-27 18:01:40|||||||||109
1630087310000|2021-08-27 18:01:50|||||||||2
1630087320000|2021-08-27 18:02:00|||||||||83
1630087330000|2021-08-27 18:02:10|||||||||4
1630087340000|2021-08-27 18:02:20|||||||||7
1630087350000|2021-08-27 18:02:30|||||||||4
1630087360000|2021-08-27 18:02:40|||||||||2
1630087370000|2021-08-27 18:02:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1630087380000|2021-08-27 18:03:00|||||||||258
1630087390000|2021-08-27 18:03:10|||||||||4
1630087400000|2021-08-27 18:03:20|||||||||3
1630087410000|2021-08-27 18:03:30|||||||||1
1630087420000|2021-08-27 18:03:40|||||||||4
1630087430000|2021-08-27 18:03:50|||||||||9
1630087440000|2021-08-27 18:04:00|||||||||49
1630087450000|2021-08-27 18:04:10|||||||||3
1630087460000|2021-08-27 18:04:20|||||||||4
1630087470000|2021-08-27 18:04:30|||||||||2
1630087480000|2021-08-27 18:04:40|||||||||2
1630087490000|2021-08-27 18:04:50|||||||||4
1630087500000|2021-08-27 18:05:00|||||||||1
1630087510000|2021-08-27 18:05:10|||||||||114
1630087520000|2021-08-27 18:05:20|||||||||4
1630087530000|2021-08-27 18:05:30|||||||||86
1630087540000|2021-08-27 18:05:40|||||||||41
1630087550000|2021-08-27 18:05:50|||||||||13
1630087560000|2021-08-27 18:06:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|27
1630087570000|2021-08-27 18:06:10|||||||||22
1630087580000|2021-08-27 18:06:20|||||||||90
1630087590000|2021-08-27 18:06:30|||||||||160
1630087600000|2021-08-27 18:06:40|||||||||1
1630087610000|2021-08-27 18:06:50|||||||||7
1630087620000|2021-08-27 18:07:00|||||||||374
1630087630000|2021-08-27 18:07:10|||||||||334
1630087640000|2021-08-27 18:07:20|||||||||578
1630087650000|2021-08-27 18:07:30|||||||||3
1630087660000|2021-08-27 18:07:40|||||||||76
1630087670000|2021-08-27 18:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|651
1630087680000|2021-08-27 18:08:00|||||||||6
1630087690000|2021-08-27 18:08:10|||||||||1
1630087700000|2021-08-27 18:08:20|||||||||6
1630087710000|2021-08-27 18:08:30|||||||||2
1630087720000|2021-08-27 18:08:40|||||||||2
1630087730000|2021-08-27 18:08:50|||||||||7
1630087740000|2021-08-27 18:09:00|||||||||47
1630087750000|2021-08-27 18:09:10|||||||||13
1630087760000|2021-08-27 18:09:20|||||||||4
1630087770000|2021-08-27 18:09:30|||||||||1
1630087780000|2021-08-27 18:09:40|||||||||4
1630087790000|2021-08-27 18:09:50|||||||||90
1630087800000|2021-08-27 18:10:00|||||||||218
1630087810000|2021-08-27 18:10:10|||||||||90
1630087820000|2021-08-27 18:10:20|||||||||10
1630087830000|2021-08-27 18:10:30|||||||||70
1630087840000|2021-08-27 18:10:40|||||||||10
1630087850000|2021-08-27 18:10:50|||||||||4
1630087860000|2021-08-27 18:11:00|||||||||15
1630087870000|2021-08-27 18:11:10|||||||||241
1630087880000|2021-08-27 18:11:20|||||||||5
1630087890000|2021-08-27 18:11:30|||||||||4
1630087900000|2021-08-27 18:11:40|||||||||1
1630087910000|2021-08-27 18:11:50|||||||||7
1630087920000|2021-08-27 18:12:00|||||||||4
1630087930000|2021-08-27 18:12:10|||||||||1
1630087940000|2021-08-27 18:12:20|||||||||4
1630087950000|2021-08-27 18:12:30|||||||||3
1630087960000|2021-08-27 18:12:40|||||||||4
1630087970000|2021-08-27 18:12:50|||||||||7
1630087980000|2021-08-27 18:13:00|||||||||3
1630087990000|2021-08-27 18:13:10|||||||||6
1630088000000|2021-08-27 18:13:20|||||||||60
1630088010000|2021-08-27 18:13:30|||||||||1
1630088020000|2021-08-27 18:13:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|790
1630088030000|2021-08-27 18:13:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|53
1630088040000|2021-08-27 18:14:00|||||||||3
1630088050000|2021-08-27 18:14:10|||||||||3
1630088060000|2021-08-27 18:14:20|||||||||4
1630088070000|2021-08-27 18:14:30|||||||||7
1630088080000|2021-08-27 18:14:40|||||||||91
1630088090000|2021-08-27 18:14:50|||||||||3
1630088100000|2021-08-27 18:15:00|||||||||12
1630088110000|2021-08-27 18:15:10|||||||||2
1630088120000|2021-08-27 18:15:20|||||||||110
1630088130000|2021-08-27 18:15:30|||||||||1
1630088140000|2021-08-27 18:15:40|||||||||16
1630088150000|2021-08-27 18:15:50|||||||||32
1630088160000|2021-08-27 18:16:00|||||||||11
1630088170000|2021-08-27 18:16:10|||||||||59
1630088180000|2021-08-27 18:16:20|||||||||6
1630088190000|2021-08-27 18:16:30|||||||||50
1630088210000|2021-08-27 18:16:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|84
1630088220000|2021-08-27 18:17:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|48
1630088230000|2021-08-27 18:17:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|64
1630088240000|2021-08-27 18:17:20|||||||||1
1630088250000|2021-08-27 18:17:30|||||||||4
1630088260000|2021-08-27 18:17:40|||||||||16
1630088270000|2021-08-27 18:17:50|||||||||4
1630088280000|2021-08-27 18:18:00|||||||||99
1630088290000|2021-08-27 18:18:10|||||||||3
1630088300000|2021-08-27 18:18:20|||||||||5
1630088310000|2021-08-27 18:18:30|||||||||1
1630088320000|2021-08-27 18:18:40|||||||||2
1630088330000|2021-08-27 18:18:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|439
1630088340000|2021-08-27 18:19:00|||||||||2
1630088350000|2021-08-27 18:19:10|||||||||5
1630088360000|2021-08-27 18:19:20|||||||||4
1630088370000|2021-08-27 18:19:30|||||||||773
1630088380000|2021-08-27 18:19:40|||||||||1
1630088390000|2021-08-27 18:19:50|||||||||4
1630088400000|2021-08-27 18:20:00|||||||||6
1630088410000|2021-08-27 18:20:10|||||||||3
1630088420000|2021-08-27 18:20:20|||||||||13
1630088430000|2021-08-27 18:20:30|||||||||1
1630088440000|2021-08-27 18:20:40|||||||||5
1630088450000|2021-08-27 18:20:50|||||||||5
1630088460000|2021-08-27 18:21:00|||||||||63
1630088470000|2021-08-27 18:21:10|||||||||3
1630088480000|2021-08-27 18:21:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|122
1630088490000|2021-08-27 18:21:30|||||||||5
1630088500000|2021-08-27 18:21:40|||||||||331
1630088510000|2021-08-27 18:21:50|||||||||9
1630088520000|2021-08-27 18:22:00|||||||||4
1630088530000|2021-08-27 18:22:10|||||||||3
1630088540000|2021-08-27 18:22:20|||||||||4
1630088550000|2021-08-27 18:22:30|||||||||2
1630088560000|2021-08-27 18:22:40|||||||||194
1630088570000|2021-08-27 18:22:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|111
1630088580000|2021-08-27 18:23:00|||||||||160
1630088590000|2021-08-27 18:23:10|||||||||8
1630088600000|2021-08-27 18:23:20|||||||||7
1630088610000|2021-08-27 18:23:30|||||||||1
1630088620000|2021-08-27 18:23:40|||||||||612
1630088630000|2021-08-27 18:23:50|||||||||4
1630088640000|2021-08-27 18:24:00|||||||||4
1630088650000|2021-08-27 18:24:10|||||||||1
1630088660000|2021-08-27 18:24:20|||||||||121
1630088680000|2021-08-27 18:24:40|||||||||3
1630088690000|2021-08-27 18:24:50|||||||||7
1630088700000|2021-08-27 18:25:00|||||||||17
1630088710000|2021-08-27 18:25:10|||||||||17
1630088720000|2021-08-27 18:25:20|||||||||61
1630088730000|2021-08-27 18:25:30|||||||||1
1630088740000|2021-08-27 18:25:40|||||||||118
1630088750000|2021-08-27 18:25:50|||||||||8
1630088760000|2021-08-27 18:26:00|||||||||4
1630088770000|2021-08-27 18:26:10|||||||||3
1630088780000|2021-08-27 18:26:20|||||||||3
1630088790000|2021-08-27 18:26:30|||||||||10898
1630088800000|2021-08-27 18:26:40|||||||||2
1630088810000|2021-08-27 18:26:50|||||||||7
1630088820000|2021-08-27 18:27:00|||||||||1
1630088830000|2021-08-27 18:27:10|||||||||244
1630088840000|2021-08-27 18:27:20|||||||||7
1630088850000|2021-08-27 18:27:30|||||||||7
1630088860000|2021-08-27 18:27:40|||||||||2
1630088870000|2021-08-27 18:27:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|508
1630088880000|2021-08-27 18:28:00|||||||||14
1630088890000|2021-08-27 18:28:10|||||||||39
1630088900000|2021-08-27 18:28:20|||||||||2
1630088910000|2021-08-27 18:28:30|||||||||3
1630088920000|2021-08-27 18:28:40|||||||||1
1630088930000|2021-08-27 18:28:50|||||||||7
1630088940000|2021-08-27 18:29:00|||||||||889
1630088950000|2021-08-27 18:29:10|||||||||2
1630088960000|2021-08-27 18:29:20|||||||||1
1630088970000|2021-08-27 18:29:30|||||||||2
1630088980000|2021-08-27 18:29:40|||||||||18
1630088990000|2021-08-27 18:29:50|||||||||46
1630089000000|2021-08-27 18:30:00|||||||||4
1630089010000|2021-08-27 18:30:10|||||||||302
1630089020000|2021-08-27 18:30:20|12403|12401|12403|12401|12403|12401|12403|12401|106
1630089030000|2021-08-27 18:30:30|||||||||3
1630089040000|2021-08-27 18:30:40|||||||||3
1630089050000|2021-08-27 18:30:50|||||||||4
1630089060000|2021-08-27 18:31:00|||||||||4
1630089080000|2021-08-27 18:31:20|||||||||4
1630089090000|2021-08-27 18:31:30|||||||||27
1630089100000|2021-08-27 18:31:40|||||||||6
1630089110000|2021-08-27 18:31:50|||||||||4
1630089120000|2021-08-27 18:32:00|||||||||2
1630089130000|2021-08-27 18:32:10|||||||||157
1630089140000|2021-08-27 18:32:20|||||||||20
1630089150000|2021-08-27 18:32:30|||||||||3
1630089160000|2021-08-27 18:32:40|||||||||3
1630089170000|2021-08-27 18:32:50|||||||||4
1630089180000|2021-08-27 18:33:00|||||||||22
1630089190000|2021-08-27 18:33:10|||||||||1
1630089200000|2021-08-27 18:33:20|||||||||8
1630089210000|2021-08-27 18:33:30|||||||||30
1630089220000|2021-08-27 18:33:40|||||||||4
1630089230000|2021-08-27 18:33:50|||||||||28
1630089240000|2021-08-27 18:34:00|||||||||4
1630089250000|2021-08-27 18:34:10|||||||||4
1630089260000|2021-08-27 18:34:20|||||||||11
1630089270000|2021-08-27 18:34:30|||||||||255
1630089280000|2021-08-27 18:34:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|623
1630089290000|2021-08-27 18:34:50|||||||||52
1630089300000|2021-08-27 18:35:00|||||||||22
1630089310000|2021-08-27 18:35:10|||||||||47
1630089320000|2021-08-27 18:35:20|||||||||217
1630089330000|2021-08-27 18:35:30|||||||||3
1630089340000|2021-08-27 18:35:40|||||||||22
1630089350000|2021-08-27 18:35:50|||||||||679
1630089360000|2021-08-27 18:36:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5912
1630089370000|2021-08-27 18:36:10|||||||||4
1630089380000|2021-08-27 18:36:20|||||||||218
1630089390000|2021-08-27 18:36:30|||||||||3
1630089400000|2021-08-27 18:36:40|||||||||303
1630089410000|2021-08-27 18:36:50|||||||||97
1630089420000|2021-08-27 18:37:00|||||||||308
1630089430000|2021-08-27 18:37:10|||||||||7
1630089440000|2021-08-27 18:37:20|||||||||4
1630089450000|2021-08-27 18:37:30|||||||||7
1630089460000|2021-08-27 18:37:40|||||||||6
1630089470000|2021-08-27 18:37:50|||||||||7
1630089480000|2021-08-27 18:38:00|||||||||8
1630089490000|2021-08-27 18:38:10|||||||||3
1630089500000|2021-08-27 18:38:20|||||||||230
1630089510000|2021-08-27 18:38:30|||||||||6
1630089520000|2021-08-27 18:38:40|||||||||3
1630089530000|2021-08-27 18:38:50|||||||||10
1630089540000|2021-08-27 18:39:00|||||||||75
1630089550000|2021-08-27 18:39:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|126
1630089560000|2021-08-27 18:39:20|||||||||7
1630089570000|2021-08-27 18:39:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|277
1630089580000|2021-08-27 18:39:40|||||||||6
1630089590000|2021-08-27 18:39:50|||||||||6
1630089600000|2021-08-27 18:40:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|97
1630089610000|2021-08-27 18:40:10|||||||||7
1630089620000|2021-08-27 18:40:20|||||||||52
1630089630000|2021-08-27 18:40:30|||||||||9
1630089640000|2021-08-27 18:40:40|||||||||9
1630089650000|2021-08-27 18:40:50|||||||||14
1630089660000|2021-08-27 18:41:00|||||||||11
1630089670000|2021-08-27 18:41:10|||||||||99
1630089680000|2021-08-27 18:41:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12
1630089690000|2021-08-27 18:41:30|||||||||11
1630089700000|2021-08-27 18:41:40|||||||||6
1630089710000|2021-08-27 18:41:50|||||||||139
1630089720000|2021-08-27 18:42:00|||||||||5
1630089730000|2021-08-27 18:42:10|||||||||22
1630089740000|2021-08-27 18:42:20|||||||||8
1630089750000|2021-08-27 18:42:30|||||||||6
1630089760000|2021-08-27 18:42:40|||||||||8
1630089770000|2021-08-27 18:42:50|||||||||7
1630089780000|2021-08-27 18:43:00|||||||||9
1630089790000|2021-08-27 18:43:10|||||||||7
1630089800000|2021-08-27 18:43:20|||||||||4324
1630089810000|2021-08-27 18:43:30|||||||||8
1630089820000|2021-08-27 18:43:40|||||||||5
1630089830000|2021-08-27 18:43:50|||||||||122
1630089840000|2021-08-27 18:44:00|||||||||401
1630089850000|2021-08-27 18:44:10|||||||||3
1630089860000|2021-08-27 18:44:20|||||||||8
1630089870000|2021-08-27 18:44:30|||||||||17
1630089880000|2021-08-27 18:44:40|||||||||6
1630089890000|2021-08-27 18:44:50|||||||||11
1630089900000|2021-08-27 18:45:00|||||||||8
1630089910000|2021-08-27 18:45:10|||||||||6
1630089920000|2021-08-27 18:45:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|144
1630089930000|2021-08-27 18:45:30|||||||||132
1630089940000|2021-08-27 18:45:40|||||||||12
1630089950000|2021-08-27 18:45:50|||||||||8
1630089960000|2021-08-27 18:46:00|||||||||12
1630089970000|2021-08-27 18:46:10|||||||||2
1630089980000|2021-08-27 18:46:20|||||||||5
1630089990000|2021-08-27 18:46:30|||||||||11
1630090000000|2021-08-27 18:46:40|||||||||7
1630090010000|2021-08-27 18:46:50|||||||||9
1630090020000|2021-08-27 18:47:00|||||||||24
1630090030000|2021-08-27 18:47:10|||||||||5
1630090040000|2021-08-27 18:47:20|||||||||506
1630090050000|2021-08-27 18:47:30|||||||||79
1630090060000|2021-08-27 18:47:40|||||||||10
1630090070000|2021-08-27 18:47:50|||||||||16
1630090080000|2021-08-27 18:48:00|||||||||29
1630090090000|2021-08-27 18:48:10|||||||||7
1630090100000|2021-08-27 18:48:20|||||||||215
1630090110000|2021-08-27 18:48:30|||||||||38
1630090120000|2021-08-27 18:48:40|||||||||193
1630090130000|2021-08-27 18:48:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|24
1630090140000|2021-08-27 18:49:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|108
1630090150000|2021-08-27 18:49:10|||||||||6
1630090160000|2021-08-27 18:49:20|||||||||2
1630090170000|2021-08-27 18:49:30|||||||||8
1630090180000|2021-08-27 18:49:40|||||||||40
1630090190000|2021-08-27 18:49:50|||||||||16
1630090200000|2021-08-27 18:50:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|144
1630090210000|2021-08-27 18:50:10|||||||||29
1630090220000|2021-08-27 18:50:20|||||||||80
1630090230000|2021-08-27 18:50:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|69
1630090240000|2021-08-27 18:50:40|||||||||11
1630090250000|2021-08-27 18:50:50|||||||||11
1630090260000|2021-08-27 18:51:00|||||||||7
1630090270000|2021-08-27 18:51:10|||||||||18
1630090280000|2021-08-27 18:51:20|||||||||306
1630090290000|2021-08-27 18:51:30|||||||||35
1630090300000|2021-08-27 18:51:40|||||||||21
1630090310000|2021-08-27 18:51:50|||||||||19
1630090320000|2021-08-27 18:52:00|||||||||27
1630090330000|2021-08-27 18:52:10|||||||||16
1630090340000|2021-08-27 18:52:20|||||||||90
1630090350000|2021-08-27 18:52:30|||||||||14
1630090360000|2021-08-27 18:52:40|||||||||5
1630090370000|2021-08-27 18:52:50|||||||||8
1630090380000|2021-08-27 18:53:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|14
1630090390000|2021-08-27 18:53:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|433
1630090400000|2021-08-27 18:53:20|||||||||66
1630090410000|2021-08-27 18:53:30|||||||||5
1630090420000|2021-08-27 18:53:40|||||||||5
1630090430000|2021-08-27 18:53:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|49
1630090440000|2021-08-27 18:54:00|||||||||3
1630090450000|2021-08-27 18:54:10|||||||||2
1630090460000|2021-08-27 18:54:20|||||||||2
1630090470000|2021-08-27 18:54:30|||||||||47
1630090480000|2021-08-27 18:54:40|||||||||8
1630090490000|2021-08-27 18:54:50|||||||||207
1630090500000|2021-08-27 18:55:00|||||||||2
1630090510000|2021-08-27 18:55:10|||||||||40
1630090520000|2021-08-27 18:55:20|||||||||2
1630090530000|2021-08-27 18:55:30|||||||||4
1630090540000|2021-08-27 18:55:40|||||||||46
1630090550000|2021-08-27 18:55:50|||||||||803
1630090560000|2021-08-27 18:56:00|||||||||4
1630090570000|2021-08-27 18:56:10|||||||||1
1630090580000|2021-08-27 18:56:20|12403|12401|12403|12401|12403|12401|12403|12401|52
1630090590000|2021-08-27 18:56:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|57
1630090600000|2021-08-27 18:56:40|||||||||107
1630090610000|2021-08-27 18:56:50|||||||||13
1630090620000|2021-08-27 18:57:00|||||||||52
1630090630000|2021-08-27 18:57:10|||||||||4
1630090640000|2021-08-27 18:57:20|||||||||145
1630090650000|2021-08-27 18:57:30|||||||||29
1630090660000|2021-08-27 18:57:40|||||||||6
1630090670000|2021-08-27 18:57:50|||||||||30
1630090680000|2021-08-27 18:58:00|||||||||12
1630090690000|2021-08-27 18:58:10|||||||||22
1630090700000|2021-08-27 18:58:20|||||||||4
1630090710000|2021-08-27 18:58:30|||||||||15
1630090720000|2021-08-27 18:58:40|||||||||14
1630090730000|2021-08-27 18:58:50|12403|12401|12403|12401|12403|12401|12403|12401|251
1630090740000|2021-08-27 18:59:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|402
1630090750000|2021-08-27 18:59:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|531
1630090760000|2021-08-27 18:59:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|171
1630090770000|2021-08-27 18:59:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|348
1630090780000|2021-08-27 18:59:40|12403.7|12401.7|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|455
1630090790000|2021-08-27 18:59:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|497
